Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,717.54 | 1,727.63 | 1,717.48 | 1,725.75 | 8,311 | 5.066667 | 0.004815 | 0.009087 | 0.007943 | 0.017973 | 0.004804 | 8.21 | 1.88 | 0.06 | 0.808867 | 1 | 10.15 | 0.005882 | 0.06 | 0.000035 | 0.005801 | 0.00843 | 0.013566 | 1 | 0 | 1 | 0 | 0.001089 | 0.018757 | 4,343.2 | 6,610.6 | 1.257223 | 0.427516 | 0 | 77.587762 | 36.774331 | 552,043 | 526,872.544656 | 8,311 | 9,612 | 6.095085 | 5.874251 | 0.220834 | 1 | 0 | 0 | 69.535391 | 0 | 0 | 1,712.9995 | 4.386047 | 1,721.771593 | 1,704.227407 | 0.010242 | 1.226765 | 10.15 | 5.931429 | 0.003437 | 40.376187 | 8.06537 | 66.700618 | 90.917874 | 82.187618 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001912 | 2020-04-23T11:00:00 |
1,725.75 | 1,728.26 | 1,723.7 | 1,725.23 | 4,915 | 3.866667 | -0.000301 | 0.006734 | 0.008175 | 0.011207 | -0.000301 | 0.52 | 2.51 | 1.53 | 0.114035 | 0 | 4.56 | 0.002643 | 0 | 0 | 0.004501 | 0.007357 | 0.012748 | 1 | 0 | 1 | 0 | 0.001756 | 0.013981 | 4,657.7 | 6,495.2 | 0.756713 | -0.408615 | 0 | 76.106783 | 44.640821 | 547,128 | 528,801.635642 | -4,915 | 6,467 | 6.474504 | 5.994302 | 0.480202 | 1 | 0 | 0 | 66.785023 | 0 | 0 | 1,713.9555 | 4.863137 | 1,723.681774 | 1,704.229226 | 0.01135 | 1.07959 | 4.56 | 5.908571 | 0.003425 | 36.549727 | 7.017028 | 67.787238 | 85.794655 | 87.03751 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00444 | 2020-04-23T12:00:00 |
1,725.51 | 1,728.33 | 1,723.57 | 1,727.71 | 3,925 | 3.6 | 0.001437 | 0.00663 | 0.009271 | 0.011214 | 0.001436 | 2.2 | 0.62 | 1.94 | 0.462185 | 1 | 4.76 | 0.002755 | 0.28 | 0.000162 | 0.004852 | 0.007946 | 0.01361 | 1 | 1 | 0 | 0 | 0.000359 | 0.013451 | 4,734.2 | 6,138.3 | 0.639428 | -0.201424 | 0 | 81.748929 | 52.062443 | 551,053 | 530,920.813199 | 3,925 | 7,232 | 6.89582 | 6.174605 | 0.721215 | 1 | 0 | 0 | 66.405485 | 0 | 0 | 1,714.9135 | 5.577037 | 1,726.067574 | 1,703.759426 | 0.013008 | 1.073625 | 4.76 | 5.888571 | 0.003408 | 31.784017 | 6.396434 | 66.493668 | 97.102804 | 91.271778 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001551 | 2020-04-23T13:00:00 |
1,727.71 | 1,732.26 | 1,727.03 | 1,727.97 | 6,791 | 2.95 | 0.00015 | 0.007093 | 0.010491 | 0.011289 | 0.00015 | 0.26 | 4.29 | 0.68 | 0.049713 | 1 | 5.23 | 0.003027 | 0 | 0 | 0.004092 | 0.007324 | 0.013219 | 1 | 0 | 1 | 0 | 0.002483 | 0.012662 | 4,748.6 | 5,654.25 | 1.201043 | 0.730191 | 0 | 82.770895 | 58.204133 | 557,844 | 533,484.926228 | 6,791 | 20,670 | 7.168067 | 6.373298 | 0.79477 | 1 | 0 | 0 | 73.888092 | 0 | 1 | 1,715.878 | 6.086975 | 1,728.051949 | 1,703.704051 | 0.01419 | 0.996634 | 5.23 | 5.84 | 0.00338 | 36.747852 | 5.589683 | 73.594672 | 83.063561 | 88.653673 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000631 | 2020-04-23T14:00:00 |
1,727.97 | 1,729.31 | 1,721.93 | 1,724.04 | 9,474 | 7.183333 | -0.002274 | 0.00382 | 0.008789 | 0.008488 | -0.002277 | 3.93 | 1.34 | 2.11 | 0.53252 | 0 | 7.38 | 0.004281 | 0 | 0 | 0.001491 | 0.004579 | 0.010539 | 0 | 1 | 0 | 1 | 0.004768 | 0.009924 | 5,323.3 | 5,489.95 | 1.725699 | 0.395082 | 1 | 61.22375 | 58.808057 | 548,370 | 534,902.552302 | -9,474 | 14,923 | 6.986175 | 6.495873 | 0.490301 | 1 | 0 | 0 | 70.28318 | 0 | 1 | 1,716.6035 | 6.154878 | 1,728.913257 | 1,704.293743 | 0.014342 | 0.802057 | 7.38 | 6.102857 | 0.00354 | 30.476402 | 15.77806 | 31.777134 | 67.548362 | 82.571575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002512 | 2020-04-23T15:00:00 |
1,724.11 | 1,733.62 | 1,719.79 | 1,728.24 | 10,651 | 6.716667 | 0.002436 | 0.001443 | 0.010543 | 0.008767 | 0.002433 | 4.13 | 5.38 | 4.32 | 0.298626 | 1 | 13.83 | 0.008002 | 0.07 | 0.000041 | 0.003205 | 0.006332 | 0.012436 | 1 | 1 | 0 | 0 | 0.003113 | 0.01233 | 6,147.2 | 5,433.95 | 1.960084 | 0.124235 | 1 | 87.171059 | 64.480657 | 559,021 | 537,199.54732 | 10,651 | 23,162 | 7.099094 | 6.616517 | 0.482577 | 1 | 0 | 0 | 76.07362 | 0 | 1 | 1,717.3545 | 6.619143 | 1,730.592787 | 1,704.116213 | 0.015417 | 0.911137 | 13.83 | 6.687857 | 0.00387 | 32.695183 | 12.478199 | 44.754196 | 79.842638 | 76.818187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003524 | 2020-04-23T16:00:00 |
1,728.4 | 1,737.74 | 1,728.12 | 1,734.69 | 12,176 | 8.75 | 0.003732 | 0.005483 | 0.012254 | 0.012532 | 0.003725 | 6.29 | 3.05 | 0.28 | 0.653846 | 1 | 9.62 | 0.005546 | 0.16 | 0.000093 | 0.005655 | 0.009071 | 0.015477 | 1 | 0 | 1 | 0 | 0.001758 | 0.016003 | 7,054.9 | 5,538.05 | 2.198608 | 0.143179 | 1 | 132.613359 | 78.107198 | 571,197 | 540,437.399957 | 12,176 | 32,239 | 7.621193 | 6.817452 | 0.80374 | 1 | 0 | 0 | 79.713914 | 0 | 1 | 1,718.428 | 7.584005 | 1,733.59601 | 1,703.25999 | 0.017653 | 1.036062 | 9.62 | 7.087143 | 0.004086 | 34.490526 | 10.20516 | 54.334922 | 90.100617 | 79.163872 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006531 | 2020-04-23T17:00:00 |
1,734.69 | 1,738.68 | 1,727.51 | 1,729.93 | 12,089 | 5.233333 | -0.002744 | 0.001285 | 0.007924 | 0.008806 | -0.002748 | 4.76 | 3.99 | 2.42 | 0.426141 | 0 | 11.17 | 0.006457 | 0 | 0 | 0.002388 | 0.005741 | 0.012267 | 1 | 1 | 0 | 0 | 0.005058 | 0.013295 | 7,892 | 5,804.6 | 2.082659 | -0.007145 | 1 | 99.441069 | 82.373972 | 559,108 | 542,215.552342 | -12,089 | 16,432 | 7.563678 | 6.966697 | 0.59698 | 1 | 0 | 0 | 74.033816 | 0 | 1 | 1,719.183 | 7.949761 | 1,735.082523 | 1,703.283477 | 0.018497 | 0.837966 | 11.17 | 7.130714 | 0.004122 | 31.466793 | 8.790429 | 56.328687 | 72.440945 | 80.794733 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003937 | 2020-04-23T18:00:00 |
1,729.96 | 1,732.75 | 1,724.29 | 1,725.64 | 12,433 | 5.9 | -0.00248 | -0.001348 | 0.005735 | 0.004646 | -0.002483 | 4.32 | 2.79 | 1.35 | 0.510638 | 0 | 8.46 | 0.004903 | 0.03 | 0.000017 | -0.000075 | 0.002958 | 0.009427 | 0 | 1 | 0 | 1 | 0.007557 | 0.010842 | 8,658.7 | 5,935 | 2.094861 | 0.028456 | 1 | 68.608856 | 79.620949 | 546,675 | 542,640.261643 | -12,433 | 8,765 | 7.090198 | 6.991398 | 0.098801 | 1 | 0 | 0 | 68.598926 | 0 | 0 | 1,719.582 | 8.068668 | 1,735.719336 | 1,703.444664 | 0.018769 | 0.687701 | 8.46 | 7.460714 | 0.004323 | 26.064969 | 13.035986 | 33.321394 | 58.929134 | 73.823565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001147 | 2020-04-23T19:00:00 |
1,725.64 | 1,728.5 | 1,720.98 | 1,723.73 | 14,337 | 4.65 | -0.001107 | -0.00018 | 0.003639 | 0.005296 | -0.001107 | 1.91 | 2.86 | 2.75 | 0.253989 | 0 | 7.52 | 0.004363 | 0 | 0 | -0.000968 | 0.001676 | 0.008002 | 0 | 1 | 0 | 1 | 0.008673 | 0.009746 | 9,510.2 | 6,553.95 | 2.187536 | 0.153141 | 1 | 52.740152 | 74.244789 | 532,338 | 541,659.093867 | -14,337 | -11,394 | 6.486074 | 6.890333 | -0.404259 | 1 | 0 | 0 | 64.889868 | 0 | 0 | 1,720.036 | 8.031922 | 1,736.099844 | 1,703.972156 | 0.018678 | 0.614979 | 7.52 | 7.688571 | 0.00446 | 21.920177 | 16.703154 | 13.507438 | 48.713551 | 60.027876 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000186 | 2020-04-23T20:00:00 |
1,724.34 | 1,729.84 | 1,722.13 | 1,729.05 | 10,227 | 13.6 | 0.003086 | 0.000469 | 0.001912 | 0.009871 | 0.003082 | 4.71 | 0.79 | 2.21 | 0.610895 | 1 | 7.71 | 0.004459 | 0.61 | 0.000354 | 0.001728 | 0.004296 | 0.010621 | 1 | 0 | 1 | 0 | 0.00557 | 0.012793 | 9,701.8 | 7,022.5 | 1.456319 | -0.286671 | 0 | 84.304052 | 76.256642 | 542,565 | 541,745.370642 | 10,227 | -9,478 | 6.363229 | 6.784912 | -0.421683 | 1 | 0 | 0 | 66.257409 | 0 | 0 | 1,720.881 | 8.047577 | 1,736.976154 | 1,704.785846 | 0.018706 | 0.753772 | 7.71 | 7.918571 | 0.00458 | 20.701992 | 14.0556 | 19.122128 | 65.887354 | 57.843346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002568 | 2020-04-23T21:00:00 |
1,729.05 | 1,734.81 | 1,727.66 | 1,732.89 | 7,994 | 22.766667 | 0.002221 | -0.001038 | 0.00444 | 0.012652 | 0.002218 | 3.84 | 1.92 | 1.39 | 0.537063 | 1 | 7.15 | 0.004126 | 0 | 0 | 0.003223 | 0.005883 | 0.012311 | 1 | 0 | 1 | 0 | 0.003341 | 0.014981 | 10,009.7 | 7,333.7 | 1.090036 | -0.218344 | 0 | 102.057708 | 81.416855 | 550,559 | 542,584.763914 | 7,994 | 3,431 | 6.500793 | 6.728088 | -0.227295 | 1 | 0 | 0 | 67.093311 | 0 | 0 | 1,721.9635 | 8.138076 | 1,738.239653 | 1,705.687347 | 0.018904 | 0.83566 | 7.15 | 8.097857 | 0.004673 | 25.727733 | 11.911823 | 36.705827 | 79.489904 | 64.696936 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001829 | 2020-04-23T22:00:00 |
1,732.89 | 1,734.38 | 1,729.61 | 1,730.39 | 1,069 | 42.105263 | -0.001443 | 0.000266 | 0.001551 | 0.010836 | -0.001444 | 2.5 | 1.49 | 0.78 | 0.524109 | 0 | 4.77 | 0.002757 | 0 | 0 | 0.001459 | 0.004023 | 0.010457 | 0 | 0 | 1 | 1 | 0.004791 | 0.013558 | 9,724.1 | 7,229.15 | 0.147874 | -0.866275 | 0 | 100.515487 | 85.236581 | 549,490 | 543,242.405446 | -1,069 | -1,563 | 6.335057 | 6.649482 | -0.314425 | 1 | 0 | 0 | 64.471335 | 0 | 0 | 1,722.891 | 7.979094 | 1,738.849189 | 1,706.932811 | 0.018525 | 0.734958 | 4.77 | 7.949286 | 0.004594 | 22.714104 | 10.516527 | 36.705827 | 70.634077 | 72.003778 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00052 | 2020-04-23T23:00:00 |
1,730.61 | 1,730.61 | 1,728.27 | 1,729.06 | 963 | 67.6 | -0.000769 | 0.001982 | 0.000631 | 0.011128 | -0.000769 | 1.55 | 0 | 0.79 | 0.662393 | 0 | 2.34 | 0.001353 | 0.22 | 0.000127 | 0.000565 | 0.002947 | 0.009316 | 0 | 1 | 0 | 1 | 0.005564 | 0.012799 | 9,141.3 | 6,944.95 | 0.138662 | -0.099158 | 0 | 99.775313 | 88.144328 | 548,527 | 543,745.700165 | -963 | -9,317 | 6.026916 | 6.524969 | -0.498053 | 1 | 0 | 0 | 61.566121 | 0 | 0 | 1,723.8425 | 7.484008 | 1,738.810516 | 1,708.874484 | 0.017366 | 0.674288 | 2.34 | 7.475 | 0.004323 | 20.934598 | 12.082813 | 26.809447 | 54.622642 | 68.248874 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000682 | 2020-04-24T01:00:00 |
1,729.06 | 1,730.86 | 1,725.83 | 1,728.37 | 1,001 | 61.466667 | -0.000399 | 0.002692 | 0.002512 | 0.011322 | -0.000399 | 0.69 | 1.8 | 2.54 | 0.137177 | 0 | 5.03 | 0.00291 | 0 | 0 | 0.000136 | 0.002306 | 0.008571 | 1 | 1 | 0 | 0 | 0.005965 | 0.012405 | 8,294 | 6,808.65 | 0.147019 | 0.03946 | 0 | 99.375853 | 90.390633 | 547,526 | 544,105.728721 | -1,001 | -844 | 5.661769 | 6.352329 | -0.69056 | 1 | 0 | 0 | 53.083804 | 0 | 0 | 1,724.81 | 6.67386 | 1,738.15772 | 1,711.46228 | 0.015477 | 0.633356 | 5.03 | 7.109286 | 0.004113 | 19.076643 | 15.586632 | 10.068323 | 45.420858 | 56.892525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000197 | 2020-04-24T02:00:00 |
1,728.37 | 1,729.53 | 1,721.76 | 1,722.15 | 2,327 | 18.9 | -0.003599 | -0.003991 | -0.003524 | 0.006982 | -0.003605 | 6.22 | 1.16 | 0.39 | 0.800515 | 0 | 7.77 | 0.004512 | 0 | 0 | -0.002843 | -0.001174 | 0.004794 | 0 | 1 | 0 | 1 | 0.009598 | 0.007328 | 7,461.6 | 6,804.4 | 0.341985 | 1.324675 | 0 | 91.001523 | 90.512811 | 545,199 | 544,209.849795 | -2,327 | -13,822 | 4.814982 | 6.04486 | -1.229878 | 1 | 0 | 0 | 46.803653 | 0 | 0 | 1,725.407 | 5.772235 | 1,736.95147 | 1,713.86253 | 0.013382 | 0.358937 | 7.77 | 7.338571 | 0.004261 | 16.016532 | 20.481077 | 12.232432 | 12.493383 | 37.512294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007874 | 2020-04-24T03:00:00 |
1,722.15 | 1,724.31 | 1,721.08 | 1,723.36 | 3,728 | 26.233333 | 0.000703 | -0.005499 | -0.006531 | 0.005643 | 0.000702 | 1.21 | 0.95 | 1.07 | 0.374613 | 1 | 3.23 | 0.001874 | 0 | 0 | -0.00175 | -0.000426 | 0.005277 | 0 | 1 | 0 | 1 | 0.00889 | 0.007491 | 6,616.8 | 6,835.85 | 0.54536 | 0.602063 | 0 | 93.620854 | 91.134419 | 548,927 | 544,659.102196 | 3,728 | -22,270 | 4.193197 | 5.674527 | -1.48133 | 1 | 0 | 0 | 45.363462 | 0 | 0 | 1,725.8905 | 5.105631 | 1,736.101762 | 1,715.679238 | 0.011833 | 0.376093 | 3.23 | 7.229286 | 0.004195 | 14.090834 | 19.272757 | 15.531669 | 18.898888 | 25.604376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004224 | 2020-04-24T04:00:00 |
1,723.36 | 1,725.67 | 1,721.69 | 1,723.12 | 2,702 | 17.433333 | -0.000139 | -0.004201 | -0.003937 | 0.003956 | -0.000139 | 0.24 | 2.31 | 1.43 | 0.060302 | 0 | 3.98 | 0.00231 | 0 | 0 | -0.001546 | -0.000512 | 0.004937 | 1 | 0 | 1 | 0 | 0.00903 | 0.007353 | 5,678.1 | 6,785.05 | 0.398228 | -0.275215 | 0 | 93.244566 | 91.556449 | 546,225 | 544,808.23532 | -2,702 | -12,883 | 3.639113 | 5.267444 | -1.628331 | 1 | 0 | 0 | 44.828322 | 0 | 0 | 1,726.23 | 4.641059 | 1,735.512119 | 1,716.947881 | 0.010754 | 0.332474 | 3.98 | 7.14 | 0.004144 | 14.904451 | 16.911928 | 6.309571 | 17.628375 | 16.340215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004927 | 2020-04-24T05:00:00 |
1,723.12 | 1,724.18 | 1,721.75 | 1,723.66 | 1,491 | 36.4 | 0.000313 | -0.003123 | -0.001147 | 0.004581 | 0.000313 | 0.54 | 0.52 | 1.37 | 0.222222 | 1 | 2.43 | 0.00141 | 0 | 0 | -0.001008 | -0.000179 | 0.005043 | 0 | 0 | 1 | 1 | 0.008714 | 0.007664 | 4,583.9 | 6,621.3 | 0.225182 | -0.448187 | 0 | 93.711823 | 91.987523 | 547,716 | 545,085.165289 | 1,491 | 1,041 | 3.206607 | 4.855277 | -1.64867 | 1 | 0 | 0 | 49.563218 | 0 | 0 | 1,726.623 | 3.99987 | 1,734.62274 | 1,718.62326 | 0.009266 | 0.314806 | 2.43 | 6.786429 | 0.003937 | 13.590173 | 15.420631 | 6.309571 | 20.48703 | 19.004764 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003023 | 2020-04-24T06:00:00 |
1,723.72 | 1,725.98 | 1,723.43 | 1,724.05 | 1,337 | 44.733333 | 0.000226 | -0.002499 | 0.000186 | 0.003825 | 0.000226 | 0.33 | 1.93 | 0.29 | 0.129412 | 1 | 2.55 | 0.001479 | 0.06 | 0.000035 | -0.00064 | 0.000043 | 0.005062 | 1 | 0 | 1 | 0 | 0.008486 | 0.003811 | 3,283.9 | 6,397.05 | 0.209003 | -0.103286 | 0 | 94.014336 | 92.392886 | 549,053 | 545,463.054309 | 1,337 | 16,715 | 2.862317 | 4.456685 | -1.594368 | 1 | 0 | 0 | 44.721592 | 0 | 0 | 1,726.9515 | 3.440072 | 1,733.831645 | 1,720.071355 | 0.007968 | 0.28914 | 2.55 | 5.980714 | 0.003469 | 17.377786 | 15.165001 | 6.799617 | 17.344633 | 18.486679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.000667 | 2020-04-24T07:00:00 |
1,724.05 | 1,725.19 | 1,720.74 | 1,724.61 | 2,766 | 26.466667 | 0.000325 | 0.001428 | -0.002568 | -0.000661 | 0.000325 | 0.56 | 0.58 | 3.31 | 0.125843 | 1 | 4.45 | 0.00258 | 0 | 0 | -0.000258 | 0.000332 | 0.005174 | 0 | 1 | 0 | 1 | 0.008158 | 0.002795 | 2,537.8 | 6,119.8 | 0.451976 | 1.068811 | 0 | 94.912778 | 92.896864 | 551,819 | 546,068.38247 | 2,766 | 9,254 | 2.604628 | 4.086273 | -1.481645 | 1 | 0 | 0 | 35.088757 | 0 | 0 | 1,726.8945 | 3.47034 | 1,733.835179 | 1,719.953821 | 0.008038 | 0.335427 | 4.45 | 5.611429 | 0.003254 | 16.05189 | 20.399654 | 11.927518 | 21.571906 | 19.80119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.006958 | 2020-04-24T08:00:00 |
1,724.56 | 1,730.87 | 1,722.55 | 1,729.72 | 7,166 | 8.3 | 0.002963 | 0.00369 | -0.001829 | 0.002603 | 0.002959 | 5.16 | 1.15 | 2.01 | 0.620192 | 1 | 8.32 | 0.00481 | -0.05 | -0.000029 | 0.002207 | 0.002973 | 0.007794 | 1 | 0 | 1 | 0 | 0.00518 | 0.005741 | 2,455 | 6,232.35 | 1.149807 | 1.590745 | 0 | 116.145556 | 97.546603 | 558,985 | 547,298.536521 | 7,166 | 8,426 | 2.780688 | 3.825156 | -1.044469 | 1 | 0 | 0 | 49.692533 | 0 | 0 | 1,727.119 | 3.50208 | 1,734.123161 | 1,720.114839 | 0.008111 | 0.685675 | 8.32 | 5.407857 | 0.003126 | 28.439637 | 18.345228 | 21.576227 | 63.823738 | 34.246759 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006521 | 2020-04-24T09:00:00 |
1,729.72 | 1,731.18 | 1,726.27 | 1,729.49 | 5,603 | 14.933333 | -0.000133 | 0.003697 | -0.00052 | 0.00103 | -0.000133 | 0.23 | 1.46 | 3.22 | 0.046843 | 0 | 4.91 | 0.002839 | 0 | 0 | 0.001697 | 0.00257 | 0.007362 | 1 | 0 | 1 | 0 | 0.005314 | 0.005609 | 2,908.4 | 6,316.25 | 0.887077 | -0.218113 | 0 | 115.400528 | 101.117388 | 553,382 | 547,877.913995 | -5,603 | 3,892 | 2.86859 | 3.633843 | -0.765253 | 1 | 0 | 0 | 56.397474 | 0 | 0 | 1,727.208 | 3.5403 | 1,734.288599 | 1,720.127401 | 0.008199 | 0.661145 | 4.91 | 5.154286 | 0.00298 | 26.66218 | 16.681379 | 23.027186 | 62.189055 | 49.1949 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003244 | 2020-04-24T10:00:00 |
1,729.49 | 1,730.54 | 1,725.21 | 1,730.24 | 4,260 | 17.683333 | 0.000434 | 0.003817 | 0.000682 | 0.001314 | 0.000434 | 0.75 | 0.3 | 4.28 | 0.140713 | 1 | 5.33 | 0.00308 | 0 | 0 | 0.001743 | 0.002716 | 0.007487 | 0 | 1 | 0 | 1 | 0.004878 | 0.00604 | 3,238.1 | 6,189.7 | 0.68824 | -0.239693 | 0 | 117.247893 | 104.343489 | 557,642 | 548,807.826948 | 4,260 | 9,115 | 2.964598 | 3.499994 | -0.535396 | 1 | 0 | 0 | 61.251296 | 0 | 0 | 1,727.3215 | 3.601867 | 1,734.525234 | 1,720.117766 | 0.008341 | 0.702569 | 5.33 | 4.997857 | 0.002889 | 23.830459 | 17.737571 | 14.65763 | 67.519545 | 64.510779 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003427 | 2020-04-24T11:00:00 |
1,730.26 | 1,732.05 | 1,727.11 | 1,728.71 | 5,618 | 15.983333 | -0.000884 | 0.002703 | 0.000197 | 0.002709 | -0.000885 | 1.55 | 1.79 | 1.6 | 0.313765 | 0 | 4.94 | 0.002858 | 0.02 | 0.000012 | 0.000703 | 0.001659 | 0.006349 | 1 | 0 | 1 | 0 | 0.005767 | 0.00516 | 3,699.8 | 5,996.9 | 0.936817 | 0.318779 | 0 | 112.280062 | 105.930803 | 552,024 | 549,114.129143 | -5,618 | 4,498 | 2.883982 | 3.376792 | -0.49281 | 1 | 0 | 0 | 49.323787 | 0 | 0 | 1,727.555 | 3.528565 | 1,734.612131 | 1,720.497869 | 0.00817 | 0.581832 | 4.94 | 4.8 | 0.002777 | 25.698833 | 16.006222 | 23.240854 | 56.645345 | 62.117982 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000312 | 2020-04-24T12:00:00 |
1,728.73 | 1,735.89 | 1,727.65 | 1,735.71 | 5,010 | 7.05 | 0.004049 | 0.006436 | 0.007874 | 0.004322 | 0.004041 | 6.98 | 0.18 | 1.08 | 0.847087 | 1 | 8.24 | 0.004747 | 0.02 | 0.000012 | 0.003872 | 0.005144 | 0.00995 | 1 | 0 | 1 | 0 | 0.001711 | 0.008625 | 3,968.1 | 5,714.85 | 0.876663 | -0.108224 | 0 | 132.566865 | 111.258016 | 557,034 | 549,868.402558 | 5,010 | 11,835 | 3.34636 | 3.370705 | -0.024345 | 1 | 0 | 0 | 54.982332 | 0 | 0 | 1,727.9285 | 3.972335 | 1,735.87317 | 1,719.98383 | 0.009196 | 0.989731 | 8.24 | 4.877857 | 0.00281 | 32.413238 | 13.650643 | 40.731687 | 98.811881 | 74.32559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00526 | 2020-04-24T13:00:00 |
1,735.71 | 1,736.29 | 1,730.26 | 1,730.64 | 7,940 | 15.7 | -0.002921 | 0.000532 | 0.004224 | -0.002335 | -0.002925 | 5.07 | 0.58 | 0.38 | 0.840796 | 0 | 6.03 | 0.003484 | 0 | 0 | 0.000781 | 0.002017 | 0.006773 | 1 | 0 | 1 | 0 | 0.004646 | 0.00572 | 4,389.3 | 5,503.05 | 1.442836 | 0.58483 | 0 | 109.374166 | 110.881246 | 549,094 | 549,794.649934 | -7,940 | 167 | 3.266042 | 3.349773 | -0.083731 | 1 | 0 | 0 | 50.404924 | 0 | 0 | 1,727.726 | 3.703652 | 1,735.133303 | 1,720.318697 | 0.008575 | 0.696698 | 6.03 | 4.967857 | 0.002871 | 28.656123 | 11.616229 | 42.311644 | 63.665595 | 73.04094 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004738 | 2020-04-24T14:00:00 |
1,730.64 | 1,735.46 | 1,729.56 | 1,731.61 | 8,673 | 13.233333 | 0.00056 | 0.001226 | 0.004927 | 0.000971 | 0.00056 | 0.97 | 3.85 | 1.08 | 0.164407 | 1 | 5.9 | 0.003407 | 0 | 0 | 0.001097 | 0.002331 | 0.007042 | 0 | 1 | 0 | 1 | 0.002703 | 0.006277 | 4,986.4 | 5,332.25 | 1.626518 | 0.092317 | 1 | 114.235264 | 111.552049 | 557,767 | 550,553.921369 | 8,673 | 11,542 | 3.243274 | 3.328473 | -0.085199 | 1 | 0 | 0 | 54.178958 | 0 | 0 | 1,727.81 | 3.774641 | 1,735.359282 | 1,720.260718 | 0.008739 | 0.75168 | 5.9 | 5.222143 | 0.003016 | 23.625983 | 11.36444 | 35.042567 | 69.903537 | 77.460338 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003811 | 2020-04-24T15:00:00 |
1,731.61 | 1,736.27 | 1,728.46 | 1,728.87 | 10,978 | 6.75 | -0.001582 | -0.000792 | 0.003023 | 0.001872 | -0.001584 | 2.74 | 4.66 | 0.41 | 0.350832 | 0 | 7.81 | 0.004517 | 0 | 0 | -0.000398 | 0.000678 | 0.005254 | 1 | 1 | 0 | 0 | 0.004292 | 0.004702 | 5,935.1 | 5,259.5 | 2.087271 | 0.265767 | 1 | 96.864308 | 108.614501 | 546,789 | 550,195.357429 | -10,978 | -927 | 2.9699 | 3.256758 | -0.286858 | 1 | 0 | 0 | 50.767813 | 0 | 0 | 1,727.9715 | 3.745899 | 1,735.463298 | 1,720.479702 | 0.008671 | 0.559966 | 7.81 | 5.420714 | 0.003135 | 19.725781 | 12.194057 | 23.595745 | 52.282958 | 61.950697 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.0028 | 2020-04-24T16:00:00 |
1,728.67 | 1,729.24 | 1,715.52 | 1,725.2 | 14,159 | 4.916667 | -0.002123 | -0.00203 | 0.000667 | 0.000853 | -0.002125 | 3.47 | 0.57 | 9.68 | 0.252915 | 0 | 13.72 | 0.007953 | -0.2 | -0.000116 | -0.002067 | -0.00131 | 0.003015 | 0 | 1 | 0 | 1 | 0.006428 | 0.005611 | 7,217.3 | 5,250.6 | 2.696644 | 0.289761 | 1 | 66.807954 | 100.253192 | 532,630 | 548,522.466245 | -14,159 | -16,423 | 2.42911 | 3.091229 | -0.662119 | 1 | 0 | 0 | 55.081639 | 0 | 0 | 1,728.045 | 3.671987 | 1,735.388974 | 1,720.701026 | 0.0085 | 0.306304 | 13.72 | 5.845714 | 0.003388 | 15.852773 | 39.314346 | 42.528183 | 46.605681 | 56.264059 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001664 | 2020-04-24T17:00:00 |
1,725.15 | 1,725.29 | 1,710.35 | 1,712.61 | 11,985 | 4.2 | -0.007298 | -0.013309 | -0.006958 | -0.009508 | -0.007324 | 12.54 | 0.14 | 2.26 | 0.839357 | 0 | 14.94 | 0.008724 | -0.05 | -0.000029 | -0.007718 | -0.007845 | -0.004145 | 0 | 1 | 0 | 1 | 0.013827 | 0.00132 | 8,139.2 | 5,338.5 | 2.245013 | -0.153542 | 1 | -20.655036 | 76.071546 | 520,645 | 545,867.46946 | -11,985 | -31,174 | 0.973401 | 2.667663 | -1.694262 | 1 | 0 | 0 | 37.013771 | 0 | 0 | 1,727.223 | 5.025733 | 1,737.274466 | 1,717.171534 | 0.011639 | -0.226909 | 14.94 | 6.682143 | 0.003902 | 12.019299 | 40.123512 | 53.898538 | 8.712413 | 35.867018 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00574 | 2020-04-24T18:00:00 |
1,712.62 | 1,721.64 | 1,712.31 | 1,718.44 | 9,844 | 4.583333 | 0.003404 | -0.007049 | -0.006521 | -0.008339 | 0.003398 | 5.82 | 3.2 | 0.31 | 0.623794 | 1 | 9.33 | 0.005429 | 0.01 | 0.000006 | -0.003518 | -0.004004 | -0.000709 | 0 | 0 | 1 | 1 | 0.010387 | 0.004708 | 8,407 | 5,431 | 1.812558 | -0.17864 | 1 | 12.855524 | 63.428342 | 530,489 | 544,402.853321 | 9,844 | -28,496 | 0.286867 | 2.191504 | -1.904637 | 1 | 0 | 0 | 45.019157 | 0 | 0 | 1,726.5005 | 5.203682 | 1,736.907865 | 1,716.093135 | 0.012056 | 0.11275 | 9.33 | 7.064286 | 0.004111 | 9.853233 | 32.892625 | 53.898538 | 31.187355 | 28.83515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001938 | 2020-04-24T19:00:00 |
1,718.44 | 1,725.26 | 1,716.57 | 1,723.88 | 9,289 | 3.416667 | 0.003166 | -0.004464 | -0.003244 | -0.003762 | 0.003161 | 5.44 | 1.38 | 1.87 | 0.626007 | 1 | 8.69 | 0.005041 | 0 | 0 | -0.000287 | -0.000756 | 0.002353 | 1 | 0 | 1 | 0 | 0.007199 | 0.007849 | 8,775.6 | 5,842 | 1.590038 | -0.05638 | 1 | 42.261357 | 59.194945 | 539,778 | 543,962.3911 | 9,289 | -13,604 | 0.179675 | 1.789138 | -1.609463 | 1 | 0 | 0 | 50.212028 | 0 | 0 | 1,726.175 | 5.150921 | 1,736.476841 | 1,715.873159 | 0.011936 | 0.388612 | 8.69 | 7.511429 | 0.004357 | 14.456892 | 26.809971 | 29.934621 | 52.158828 | 30.686199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001984 | 2020-04-24T20:00:00 |
1,723.88 | 1,726.3 | 1,721.94 | 1,724.31 | 7,190 | 11.466667 | 0.000249 | -0.002638 | -0.003427 | -0.002747 | 0.000249 | 0.43 | 1.99 | 1.94 | 0.098624 | 1 | 4.36 | 0.002529 | 0 | 0 | -0.000031 | -0.000459 | 0.002499 | 1 | 0 | 1 | 0 | 0.006948 | 0.008096 | 9,068.6 | 6,153.35 | 1.168469 | -0.225966 | 0 | 44.054811 | 56.166918 | 546,968 | 544,248.639566 | 7,190 | -10,674 | 0.127947 | 1.4569 | -1.328953 | 1 | 0 | 0 | 50.250385 | 0 | 0 | 1,725.9375 | 5.120313 | 1,736.178127 | 1,715.696873 | 0.011867 | 0.420537 | 4.36 | 7.640714 | 0.004431 | 14.132142 | 22.842152 | 23.556935 | 53.8165 | 45.720894 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001438 | 2020-04-24T21:00:00 |
1,724.42 | 1,728.25 | 1,723.11 | 1,728.17 | 5,106 | 22.983333 | 0.002239 | 0.001722 | -0.000312 | -0.000116 | 0.002236 | 3.75 | 0.08 | 1.31 | 0.729572 | 1 | 5.14 | 0.002974 | 0.11 | 0.000064 | 0.001802 | 0.001607 | 0.004542 | 1 | 0 | 1 | 0 | 0.004699 | 0.010311 | 9,017.4 | 6,358.6 | 0.803007 | -0.289847 | 0 | 55.484983 | 56.030531 | 552,074 | 544,993.911989 | 5,106 | 50 | 0.393881 | 1.244296 | -0.850415 | 1 | 0 | 0 | 53.22347 | 0 | 0 | 1,725.9275 | 5.115506 | 1,736.158511 | 1,715.696489 | 0.011856 | 0.609593 | 5.14 | 7.69 | 0.00445 | 15.550373 | 19.669655 | 11.69585 | 68.696993 | 58.224107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007858 | 2020-04-24T22:00:00 |
1,728.19 | 1,728.44 | 1,724.73 | 1,726.58 | 1,499 | 58.535714 | -0.00092 | 0.008157 | -0.00526 | 0.002572 | -0.00092 | 1.61 | 0.25 | 1.85 | 0.433962 | 0 | 3.71 | 0.002149 | 0.02 | 0.000012 | 0.000723 | 0.000622 | 0.003483 | 1 | 0 | 1 | 0 | 0.005624 | 0.0094 | 8,666.3 | 6,317.2 | 0.237289 | -0.706424 | 0 | 54.105831 | 55.645591 | 550,575 | 545,525.44418 | -1,499 | -6,459 | 0.470908 | 1.089618 | -0.61871 | 1 | 0 | 0 | 46.96325 | 0 | 0 | 1,726.149 | 5.038664 | 1,736.226328 | 1,716.071672 | 0.011676 | 0.521385 | 3.71 | 7.360714 | 0.004263 | 14.42406 | 17.809643 | 10.503238 | 62.567463 | 61.693652 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003406 | 2020-04-24T23:00:00 |
1,726.08 | 1,726.75 | 1,719.02 | 1,722.44 | 2,890 | 92.283333 | -0.002398 | 0.002328 | -0.004738 | -0.000534 | -0.002401 | 3.64 | 0.67 | 3.42 | 0.470893 | 0 | 7.73 | 0.004488 | -0.5 | -0.00029 | -0.001374 | -0.001611 | 0.001045 | 0 | 1 | 0 | 1 | 0.008041 | 0.007019 | 8,161.3 | 6,275.3 | 0.460536 | 0.927952 | 0 | 47.176178 | 53.951709 | 547,685 | 545,731.116163 | -2,890 | -1,409 | 0.195634 | 0.910822 | -0.715187 | 1 | 0 | 0 | 43.661212 | 0 | 0 | 1,726.103 | 5.069571 | 1,736.242142 | 1,715.963858 | 0.011748 | 0.319363 | 7.73 | 7.562143 | 0.00439 | 12.167874 | 25.091583 | 34.685714 | 46.607556 | 59.290671 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000075 | 2020-04-27T01:00:00 |
1,722.44 | 1,726.42 | 1,721.98 | 1,725.01 | 1,874 | 97 | 0.001492 | 0.000655 | -0.003811 | 0.001097 | 0.001491 | 2.57 | 1.41 | 0.46 | 0.578829 | 1 | 4.44 | 0.002574 | 0 | 0 | 0.000096 | -0.000107 | 0.002434 | 0 | 0 | 1 | 1 | 0.006539 | 0.008499 | 7,481.4 | 6,233.9 | 0.300614 | -0.351557 | 0 | 49.972316 | 53.15583 | 549,559 | 546,095.676528 | 1,874 | -8,208 | 0.182748 | 0.765207 | -0.582459 | 1 | 0 | 0 | 45.446631 | 0 | 0 | 1,726.1975 | 5.028488 | 1,736.254476 | 1,716.140524 | 0.011652 | 0.440961 | 4.44 | 7.498571 | 0.004347 | 10.634893 | 21.930397 | 34.685714 | 56.515035 | 55.230018 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004545 | 2020-04-27T02:00:00 |
1,725.01 | 1,727.27 | 1,721.86 | 1,724.03 | 2,575 | 43.566667 | -0.000568 | -0.000162 | -0.0028 | 0.000215 | -0.000568 | 0.98 | 2.26 | 2.17 | 0.181146 | 0 | 5.41 | 0.003138 | 0 | 0 | -0.000386 | -0.000611 | 0.001794 | 1 | 1 | 0 | 0 | 0.007111 | 0.007935 | 6,641.1 | 6,288.1 | 0.409504 | 0.374066 | 0 | 48.509426 | 52.226549 | 546,984 | 546,180.278764 | -2,575 | 195 | 0.092393 | 0.630644 | -0.538251 | 1 | 0 | 0 | 45.886076 | 0 | 0 | 1,726.216 | 5.019334 | 1,736.254667 | 1,716.177333 | 0.011631 | 0.391121 | 5.41 | 7.532143 | 0.004369 | 10.68049 | 18.921631 | 27.8397 | 52.737086 | 51.953225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003863 | 2020-04-27T03:00:00 |
1,724.03 | 1,725.15 | 1,720.79 | 1,722.33 | 4,395 | 36.266667 | -0.000986 | -0.003379 | -0.001664 | -0.000998 | -0.000987 | 1.7 | 1.12 | 1.54 | 0.389908 | 0 | 4.36 | 0.002531 | 0 | 0 | -0.001124 | -0.001447 | 0.000777 | 0 | 1 | 0 | 1 | 0.008105 | 0.006956 | 5,664.7 | 6,441 | 0.682347 | 0.706796 | 0 | 44.175685 | 50.616376 | 542,589 | 545,838.252215 | -4,395 | 9,959 | -0.115063 | 0.481503 | -0.596566 | 0 | 0 | 1 | 37.029857 | 0 | 0 | 1,726.13 | 5.072848 | 1,736.275697 | 1,715.984303 | 0.011755 | 0.312728 | 4.36 | 7.255 | 0.004212 | 9.610022 | 18.991643 | 32.800961 | 46.1835 | 51.811874 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004256 | 2020-04-27T04:00:00 |
1,722.32 | 1,723.74 | 1,721.49 | 1,722.44 | 2,631 | 30.9 | 0.000064 | -0.002398 | 0.00574 | -0.001258 | 0.000064 | 0.12 | 1.3 | 0.83 | 0.053333 | 1 | 2.25 | 0.001306 | -0.01 | -0.000006 | -0.000867 | -0.001251 | 0.000808 | 0 | 0 | 1 | 1 | 0.008041 | 0.007019 | 4,729.3 | 6,434.25 | 0.408905 | -0.401365 | 0 | 44.343719 | 49.361845 | 545,220 | 545,779.371052 | 2,631 | 24,575 | -0.267514 | 0.331699 | -0.599213 | 0 | 0 | 0 | 41.205491 | 0 | 0 | 1,726.0215 | 5.129955 | 1,736.281409 | 1,715.761591 | 0.011889 | 0.325461 | 2.25 | 6.985 | 0.004055 | 8.650625 | 17.095651 | 32.800961 | 46.643519 | 48.521368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001655 | 2020-04-27T05:00:00 |
1,722.44 | 1,722.98 | 1,721.42 | 1,721.77 | 1,975 | 37.75 | -0.000389 | -0.000389 | 0.001938 | -0.004596 | -0.000389 | 0.67 | 0.54 | 0.35 | 0.429487 | 0 | 1.56 | 0.000906 | 0 | 0 | -0.001028 | -0.001484 | 0.000402 | 0 | 1 | 0 | 1 | 0.008433 | 0.006633 | 3,942.4 | 6,174.7 | 0.319854 | -0.249335 | 0 | 43.575477 | 48.204571 | 543,245 | 545,538.00238 | -1,975 | 12,756 | -0.437354 | 0.177889 | -0.615243 | 0 | 0 | 0 | 39.378238 | 0 | 0 | 1,725.624 | 5.136292 | 1,735.896585 | 1,715.351415 | 0.011906 | 0.312413 | 1.56 | 6.675 | 0.003877 | 7.845393 | 15.644151 | 33.200974 | 44.058642 | 45.628554 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003584 | 2020-04-27T06:00:00 |
1,721.7 | 1,723.17 | 1,720.31 | 1,720.46 | 2,587 | 48.383333 | -0.000761 | -0.002638 | -0.001984 | -0.005221 | -0.000761 | 1.24 | 1.47 | 0.15 | 0.433566 | 0 | 2.86 | 0.001662 | -0.07 | -0.000041 | -0.001465 | -0.002033 | -0.000345 | 1 | 1 | 0 | 0 | 0.009201 | 0.005876 | 3,272.2 | 6,023.9 | 0.429456 | 0.309873 | 0 | 41.607171 | 46.885091 | 540,658 | 545,073.240249 | -2,587 | 880 | -0.669937 | 0.008324 | -0.678261 | 0 | 0 | 0 | 40.632658 | 0 | 0 | 1,725.1725 | 5.175308 | 1,735.523115 | 1,714.821885 | 0.012 | 0.272357 | 2.86 | 6.321429 | 0.003674 | 7.179643 | 16.65785 | 39.761762 | 53.520381 | 48.074181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004708 | 2020-04-27T07:00:00 |
1,720.46 | 1,723.44 | 1,720.15 | 1,721.83 | 3,492 | 27.1 | 0.000796 | -0.001276 | -0.001438 | -0.004861 | 0.000796 | 1.37 | 1.61 | 0.31 | 0.416413 | 1 | 3.29 | 0.001911 | 0 | 0 | -0.000547 | -0.001118 | 0.000434 | 1 | 1 | 0 | 0 | 0.008398 | 0.006667 | 2,902.4 | 5,985.5 | 0.58341 | 0.349826 | 0 | 44.387846 | 46.385642 | 544,150 | 544,985.312606 | 3,492 | -2,818 | -0.735238 | -0.140389 | -0.594849 | 0 | 0 | 0 | 46.043672 | 0 | 0 | 1,724.752 | 5.08273 | 1,734.91746 | 1,714.58654 | 0.011788 | 0.356278 | 3.29 | 5.576429 | 0.003239 | 7.699227 | 16.365533 | 36.012436 | 63.460475 | 53.679833 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006005 | 2020-04-27T08:00:00 |
1,721.94 | 1,723.6 | 1,713.2 | 1,714.59 | 6,371 | 8.9 | -0.004205 | -0.004494 | -0.007858 | -0.008168 | -0.004214 | 7.35 | 1.66 | 1.39 | 0.706731 | 0 | 10.4 | 0.006066 | 0.11 | 0.000064 | -0.003904 | -0.004836 | -0.003639 | 1 | 1 | 0 | 0 | 0.012656 | 0.002473 | 3,028.9 | 6,023.15 | 1.057752 | 0.824456 | 0 | 17.598883 | 40.628291 | 537,779 | 544,298.99712 | -6,371 | -14,295 | -1.355571 | -0.383425 | -0.972146 | 0 | 0 | 0 | 52.658432 | 0 | 0 | 1,724.046 | 5.46992 | 1,734.98584 | 1,713.10616 | 0.012691 | 0.067818 | 10.4 | 5.252143 | 0.003063 | 7.084657 | 32.70279 | 64.387478 | 14.135152 | 43.705336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001452 | 2020-04-27T09:00:00 |
1,714.59 | 1,722.56 | 1,713.1 | 1,720.7 | 10,631 | 7.25 | 0.003564 | -0.00101 | -0.003406 | -0.008648 | 0.003557 | 6.11 | 1.86 | 1.49 | 0.645877 | 1 | 9.46 | 0.005498 | 0 | 0 | -0.000277 | -0.001147 | -0.000072 | 0 | 1 | 0 | 1 | 0.00906 | 0.006015 | 3,942.1 | 6,304.2 | 1.686336 | 0.668655 | 1 | 55.482815 | 43.599195 | 548,410 | 544,690.521203 | 10,631 | -2,165 | -1.338731 | -0.574486 | -0.764245 | 0 | 0 | 0 | 53.011727 | 0 | 0 | 1,723.2955 | 4.770316 | 1,732.836131 | 1,713.754869 | 0.011073 | 0.363977 | 9.46 | 5.261429 | 0.003058 | 6.129199 | 28.545814 | 64.647746 | 49.543677 | 42.379768 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00523 | 2020-04-27T10:00:00 |
1,720.67 | 1,723.8 | 1,718.24 | 1,722.31 | 10,498 | 4.9 | 0.000936 | 0.000314 | -0.000075 | -0.004813 | 0.000935 | 1.64 | 1.49 | 2.43 | 0.294964 | 1 | 5.56 | 0.003228 | -0.03 | -0.000017 | 0.000538 | -0.000191 | 0.000829 | 1 | 0 | 1 | 0 | 0.008105 | 0.006944 | 4,702.9 | 6,432.1 | 1.632126 | -0.012511 | 1 | 65.305433 | 47.940443 | 558,908 | 546,044.566803 | 10,498 | 11,223 | -1.181848 | -0.695959 | -0.485889 | 0 | 0 | 0 | 47.669932 | 0 | 0 | 1,722.879 | 4.448077 | 1,731.775154 | 1,713.982846 | 0.010327 | 0.46802 | 5.56 | 5.037857 | 0.002925 | 8.829528 | 25.837611 | 49.061111 | 60.039113 | 41.239314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005295 | 2020-04-27T11:00:00 |
1,722.31 | 1,722.72 | 1,716.02 | 1,717.17 | 7,726 | 3.016667 | -0.002984 | -0.001912 | -0.004545 | -0.008339 | -0.002989 | 5.14 | 0.41 | 1.15 | 0.767164 | 0 | 6.7 | 0.003902 | 0 | 0 | -0.002008 | -0.002882 | -0.002077 | 0 | 1 | 0 | 1 | 0.011123 | 0.003972 | 5,288.1 | 6,384.75 | 1.210071 | -0.26405 | 0 | 42.248237 | 46.802002 | 551,182 | 546,533.846155 | -7,726 | 1,623 | -1.455494 | -0.847866 | -0.607628 | 0 | 0 | 0 | 40.703125 | 0 | 0 | 1,722.157 | 4.115817 | 1,730.388634 | 1,713.925366 | 0.00956 | 0.197083 | 6.7 | 5.205 | 0.003031 | 7.406528 | 27.360365 | 57.393213 | 26.531943 | 45.371578 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000082 | 2020-04-27T12:00:00 |
1,717.16 | 1,718.94 | 1,715.53 | 1,717.37 | 5,228 | 6.85 | 0.000116 | -0.00259 | -0.003863 | -0.006652 | 0.000116 | 0.21 | 1.57 | 1.63 | 0.061584 | 1 | 3.41 | 0.001986 | -0.01 | -0.000006 | -0.001547 | -0.002502 | -0.001883 | 0 | 1 | 0 | 1 | 0.006912 | 0.004088 | 5,553.4 | 6,097.25 | 0.857436 | -0.323324 | 0 | 42.857146 | 46.013031 | 556,410 | 547,474.432236 | 5,228 | 9,426 | -1.637348 | -1.005762 | -0.631586 | 0 | 0 | 0 | 34.455959 | 0 | 0 | 1,721.582 | 3.927618 | 1,729.437237 | 1,713.726763 | 0.009126 | 0.231899 | 3.41 | 5.081429 | 0.002959 | 6.57509 | 25.574686 | 59.097135 | 27.835724 | 38.135593 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001304 | 2020-04-27T13:00:00 |
1,717.47 | 1,718.69 | 1,714.55 | 1,715 | 8,678 | 4.866667 | -0.00138 | 0.000239 | -0.004256 | -0.005912 | -0.001381 | 2.47 | 1.22 | 0.45 | 0.596618 | 0 | 4.14 | 0.002414 | 0.1 | 0.000058 | -0.002398 | -0.003517 | -0.00314 | 0 | 1 | 0 | 1 | 0.007837 | 0.002711 | 5,981.7 | 5,823.2 | 1.490246 | 0.659908 | 0 | 30.881357 | 42.986696 | 547,732 | 547,498.962499 | -8,678 | 5,143 | -1.950227 | -1.194655 | -0.755572 | 0 | 0 | 0 | 33.699324 | 0 | 0 | 1,721.072 | 4.091894 | 1,729.255788 | 1,712.888212 | 0.00951 | 0.129023 | 4.14 | 5.112143 | 0.002981 | 5.664174 | 24.587566 | 62.553067 | 13.40861 | 22.592092 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001895 | 2020-04-27T14:00:00 |
1,714.85 | 1,721.34 | 1,712.37 | 1,719.59 | 8,212 | 4.25 | 0.002676 | -0.000645 | -0.001655 | 0.004076 | 0.002673 | 4.74 | 1.75 | 2.48 | 0.528428 | 1 | 8.97 | 0.005216 | -0.15 | -0.000087 | 0.000227 | -0.000758 | -0.000444 | 1 | 1 | 0 | 0 | 0.005147 | 0.004234 | 6,539.8 | 5,634.55 | 1.457437 | -0.053699 | 0 | 52.85983 | 44.961323 | 555,944 | 548,303.251785 | 8,212 | 10,724 | -1.806981 | -1.31712 | -0.489861 | 0 | 0 | 0 | 46.038365 | 0 | 0 | 1,721.421 | 3.600316 | 1,728.621631 | 1,714.220369 | 0.008366 | 0.372858 | 8.97 | 5.200714 | 0.003024 | 11.619287 | 20.946314 | 28.640734 | 48.456376 | 29.900236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005879 | 2020-04-27T15:00:00 |
1,719.44 | 1,722.11 | 1,713.29 | 1,715.6 | 11,368 | 5.683333 | -0.00232 | -0.003896 | -0.003584 | -0.001653 | -0.002323 | 3.84 | 2.67 | 2.31 | 0.435374 | 0 | 8.82 | 0.005141 | -0.15 | -0.000087 | -0.001717 | -0.002792 | -0.002662 | 1 | 0 | 1 | 0 | 0.007484 | 0.001883 | 7,479.1 | 5,710.75 | 1.990632 | 0.384316 | 1 | 26.482426 | 41.265543 | 544,576 | 547,948.275424 | -11,368 | 1,331 | -1.99245 | -1.452186 | -0.540264 | 0 | 0 | 0 | 37.416422 | 0 | 0 | 1,721.279 | 3.775807 | 1,728.830613 | 1,713.727387 | 0.008774 | 0.123988 | 8.82 | 5.513571 | 0.003214 | 11.360715 | 17.123388 | 20.23119 | 21.677852 | 27.847613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004698 | 2020-04-27T16:00:00 |
1,715.55 | 1,716.95 | 1,706.07 | 1,712.36 | 13,319 | 8.3 | -0.001889 | -0.002801 | -0.004708 | -0.006683 | -0.00189 | 3.19 | 1.4 | 6.29 | 0.293199 | 0 | 10.88 | 0.006354 | -0.05 | -0.000029 | -0.002955 | -0.004243 | -0.00438 | 0 | 1 | 0 | 1 | 0.009391 | 0.003673 | 8,552.3 | 5,912.25 | 2.25278 | 0.171622 | 1 | 1.3288 | 33.278195 | 531,257 | 546,358.630146 | -13,319 | -9,401 | -2.373516 | -1.636452 | -0.737063 | 0 | 0 | 0 | 35.283733 | 0 | 0 | 1,720.703 | 4.211672 | 1,729.126344 | 1,712.279656 | 0.009791 | 0.004769 | 10.88 | 5.904286 | 0.003448 | 9.1944 | 30.16276 | 53.277116 | 32.966457 | 34.366895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00504 | 2020-04-27T17:00:00 |
1,712.41 | 1,715 | 1,708.78 | 1,711.49 | 10,467 | 9.916667 | -0.000508 | -0.003424 | -0.006005 | -0.007435 | -0.000508 | 0.92 | 2.59 | 2.71 | 0.14791 | 0 | 6.22 | 0.003634 | 0.05 | 0.000029 | -0.002835 | -0.004301 | -0.004699 | 0 | 0 | 1 | 1 | 0.009904 | 0.003167 | 9,249.8 | 6,076.1 | 1.722651 | -0.21413 | 1 | -3.989176 | 25.824721 | 520,790 | 543,923.522513 | -10,467 | -23,360 | -2.714424 | -1.852047 | -0.862378 | 0 | 0 | 0 | 36.038125 | 0 | 0 | 1,720.062 | 4.592194 | 1,729.246389 | 1,710.877611 | 0.010679 | 0.033339 | 6.22 | 6.037143 | 0.003527 | 7.793121 | 25.565782 | 53.277116 | 30.569656 | 28.404655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00527 | 2020-04-27T18:00:00 |
1,711.36 | 1,714.29 | 1,710.48 | 1,712.1 | 8,021 | 8 | 0.000356 | -0.001691 | -0.001452 | -0.009299 | 0.000356 | 0.74 | 2.19 | 0.88 | 0.194226 | 1 | 3.81 | 0.002225 | -0.13 | -0.000076 | -0.002027 | -0.003567 | -0.004171 | 0 | 0 | 1 | 1 | 0.009544 | 0.003522 | 9,414.8 | 6,221.85 | 1.289166 | -0.233687 | 0 | -1.130375 | 20.433701 | 528,811 | 542,484.234654 | 8,021 | -8,968 | -2.901924 | -2.062022 | -0.839902 | 0 | 0 | 0 | 36.851475 | 0 | 0 | 1,719.2585 | 4.503906 | 1,728.266312 | 1,710.250688 | 0.010479 | 0.10265 | 3.81 | 6.148571 | 0.003591 | 6.631637 | 21.755467 | 53.277116 | 34.010152 | 32.515422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008089 | 2020-04-27T19:00:00 |
1,712.1 | 1,713.68 | 1,709.54 | 1,711.7 | 5,655 | 13.3 | -0.000234 | -0.004588 | -0.00523 | -0.008618 | -0.000234 | 0.4 | 1.58 | 2.16 | 0.096618 | 0 | 4.14 | 0.002419 | 0 | 0 | -0.00185 | -0.00344 | -0.004233 | 0 | 1 | 0 | 1 | 0.009096 | 0.003289 | 8,917.2 | 6,429.65 | 0.879519 | -0.294976 | 0 | -2.451559 | 15.856649 | 523,156 | 540,643.450402 | -5,655 | -25,254 | -3.047663 | -2.25915 | -0.788513 | 0 | 0 | 0 | 37.106274 | 0 | 0 | 1,718.5145 | 4.459609 | 1,727.433718 | 1,709.595282 | 0.01038 | 0.117988 | 4.14 | 6.332857 | 0.0037 | 5.580169 | 20.285163 | 56.852136 | 31.754089 | 32.111299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008173 | 2020-04-27T20:00:00 |
1,711.7 | 1,713.58 | 1,710.09 | 1,713.19 | 4,435 | 9.85 | 0.00087 | -0.001405 | -0.005295 | -0.00537 | 0.00087 | 1.49 | 0.39 | 1.61 | 0.426934 | 1 | 3.49 | 0.002037 | 0 | 0 | -0.000801 | -0.002323 | -0.003228 | 0 | 0 | 1 | 1 | 0.008219 | 0.004156 | 8,310.9 | 6,506.9 | 0.681584 | -0.215738 | 0 | 1.409018 | 12.967123 | 527,591 | 539,400.359887 | 4,435 | -31,317 | -3.008255 | -2.408971 | -0.599284 | 0 | 0 | 0 | 40.734132 | 0 | 0 | 1,718.052 | 4.510437 | 1,727.072873 | 1,709.031127 | 0.010501 | 0.230514 | 3.49 | 6.377857 | 0.003723 | 4.802024 | 17.456432 | 56.852136 | 40.157924 | 35.307389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010425 | 2020-04-27T21:00:00 |
1,713.19 | 1,717.98 | 1,712.42 | 1,717.31 | 6,646 | 11.5 | 0.002405 | 0.002891 | 0.000082 | -0.004464 | 0.002402 | 4.12 | 0.67 | 0.77 | 0.741007 | 1 | 5.56 | 0.003238 | 0 | 0 | 0.001309 | 0.000074 | -0.000789 | 1 | 0 | 1 | 0 | 0.0058 | 0.006545 | 8,202.9 | 6,745.5 | 0.985249 | 0.498534 | 0 | 17.391787 | 13.852056 | 534,237 | 538,908.611327 | 6,646 | -16,945 | -2.614437 | -2.450064 | -0.164372 | 0 | 0 | 0 | 44.616484 | 0 | 0 | 1,717.667 | 4.203439 | 1,726.073877 | 1,709.260123 | 0.009789 | 0.478767 | 5.56 | 6.54 | 0.003808 | 13.029012 | 14.753825 | 6.208194 | 63.395375 | 45.102463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008834 | 2020-04-27T22:00:00 |
1,717.41 | 1,717.53 | 1,713.87 | 1,715.13 | 1,110 | 22.807018 | -0.001269 | 0.002127 | -0.001304 | -0.005162 | -0.00127 | 2.28 | 0.12 | 1.26 | 0.622951 | 0 | 3.66 | 0.002134 | 0.1 | 0.000058 | 0.000033 | -0.001083 | -0.00198 | 0 | 0 | 1 | 1 | 0.005842 | 0.005282 | 7,791.1 | 6,672.25 | 0.166361 | -0.832982 | 0 | 15.982723 | 14.278189 | 533,127 | 538,357.981676 | -1,110 | -23,283 | -2.449999 | -2.450051 | 0.000053 | 0 | 0 | 0 | 50.731311 | 0 | 0 | 1,717.222 | 3.958316 | 1,725.138633 | 1,709.305367 | 0.00922 | 0.367873 | 3.66 | 6.058571 | 0.003532 | 12.189085 | 13.802706 | 6.208194 | 51.099831 | 51.551043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00772 | 2020-04-27T23:00:00 |
1,713.34 | 1,716.53 | 1,710.54 | 1,711.75 | 1,230 | 33.45 | -0.001971 | -0.000204 | -0.001895 | -0.006143 | -0.001973 | 1.59 | 3.19 | 1.21 | 0.265442 | 0 | 5.99 | 0.003499 | -1.79 | -0.001044 | -0.001589 | -0.002768 | -0.003803 | 0 | 1 | 0 | 1 | 0.00704 | 0.003318 | 7,046.3 | 6,514 | 0.188824 | 0.108108 | 0 | 13.558767 | 14.134305 | 531,897 | 537,742.650088 | -1,230 | -15,835 | -2.562875 | -2.472616 | -0.090259 | 0 | 0 | 0 | 36.911378 | 0 | 0 | 1,716.693 | 3.946694 | 1,724.586387 | 1,708.799613 | 0.009196 | 0.18689 | 5.99 | 5.810714 | 0.003395 | 11.014478 | 20.113658 | 29.23137 | 32.036097 | 48.843768 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005515 | 2020-04-28T01:00:00 |
1,711.75 | 1,712 | 1,707.32 | 1,709.48 | 2,260 | 39.633333 | -0.001326 | -0.001297 | -0.005879 | -0.007524 | -0.001327 | 2.27 | 0.25 | 2.16 | 0.485043 | 0 | 4.68 | 0.002738 | 0 | 0 | -0.002388 | -0.003709 | -0.004935 | 0 | 1 | 0 | 1 | 0.008377 | 0.001995 | 6,451.1 | 6,495.45 | 0.347936 | 0.837398 | 0 | 10.561717 | 13.419787 | 529,637 | 536,970.683413 | -2,260 | -26,307 | -2.803186 | -2.53873 | -0.264456 | 0 | 0 | 0 | 31.592539 | 0 | 0 | 1,716.045 | 4.016759 | 1,724.078518 | 1,708.011482 | 0.009363 | 0.091399 | 4.68 | 5.747857 | 0.003362 | 9.650272 | 25.091918 | 44.44638 | 20.48048 | 34.538803 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000872 | 2020-04-28T02:00:00 |
1,709.48 | 1,710.46 | 1,704.48 | 1,707.54 | 3,820 | 34.566667 | -0.001135 | -0.003298 | -0.004698 | -0.008265 | -0.001135 | 1.94 | 0.98 | 3.06 | 0.324415 | 0 | 5.98 | 0.003502 | 0 | 0 | -0.002886 | -0.004388 | -0.005838 | 0 | 1 | 0 | 1 | 0.009522 | 0.001792 | 5,696.3 | 6,587.7 | 0.579869 | 0.690265 | 0 | 6.226597 | 11.981149 | 525,817 | 535,908.42785 | -3,820 | -18,759 | -3.114278 | -2.653839 | -0.460438 | 0 | 0 | 0 | 34.78673 | 0 | 0 | 1,715.3335 | 4.205181 | 1,723.743863 | 1,706.923137 | 0.009806 | 0.036673 | 5.98 | 5.696429 | 0.003336 | 8.439077 | 28.590099 | 54.419309 | 17.356778 | 23.291119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000902 | 2020-04-28T03:00:00 |
1,707.53 | 1,707.87 | 1,700.32 | 1,703.73 | 5,521 | 25.516667 | -0.002231 | -0.007908 | -0.00504 | -0.009724 | -0.002234 | 3.8 | 0.34 | 3.41 | 0.503311 | 0 | 7.55 | 0.004431 | -0.01 | -0.000006 | -0.004196 | -0.006002 | -0.00777 | 0 | 1 | 0 | 1 | 0.01178 | 0.002001 | 4,916.5 | 6,734.4 | 0.819821 | 0.445288 | 0 | -6.0923 | 8.366459 | 520,296 | 534,421.529959 | -5,521 | -10,961 | -3.626451 | -2.848362 | -0.778089 | 0 | 0 | 0 | 30.657969 | 0 | 0 | 1,714.497 | 4.759218 | 1,724.015437 | 1,704.978563 | 0.011103 | -0.065587 | 7.55 | 5.992143 | 0.003517 | 6.952925 | 32.811845 | 65.029723 | 15.64938 | 17.82888 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003398 | 2020-04-28T04:00:00 |
1,703.73 | 1,704.55 | 1,701.69 | 1,702.47 | 3,877 | 22.033333 | -0.00074 | -0.007381 | -0.00527 | -0.011244 | -0.00074 | 1.26 | 0.82 | 0.78 | 0.440559 | 0 | 2.86 | 0.00168 | 0 | 0 | -0.004041 | -0.006104 | -0.008182 | 0 | 0 | 1 | 1 | 0.012529 | 0.001263 | 4,257.5 | 6,753.65 | 0.57406 | -0.297772 | 0 | -8.95955 | 4.901257 | 516,419 | 532,707.003297 | -3,877 | -4,371 | -4.086913 | -3.096072 | -0.990841 | 0 | 0 | 0 | 31.654466 | 0 | 0 | 1,713.529 | 5.142641 | 1,723.814282 | 1,703.243718 | 0.012005 | -0.037613 | 2.86 | 5.900714 | 0.003466 | 6.119236 | 28.877548 | 65.029723 | 9.866911 | 14.291023 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004758 | 2020-04-28T05:00:00 |
1,702.47 | 1,702.8 | 1,695.59 | 1,698.25 | 3,115 | 19.85 | -0.002479 | -0.007887 | -0.008089 | -0.00953 | -0.002482 | 4.22 | 0.33 | 2.66 | 0.585298 | 0 | 7.21 | 0.004246 | 0 | 0 | -0.005348 | -0.007785 | -0.010268 | 0 | 1 | 0 | 1 | 0.015045 | 0.001566 | 3,766.9 | 6,590.85 | 0.472625 | -0.196544 | 0 | -16.680861 | 0.584834 | 513,304 | 530,859.098221 | -3,115 | -15,507 | -4.737737 | -3.424405 | -1.313332 | 0 | 0 | 0 | 18.413262 | 1 | 0 | 1,712.712 | 6.162111 | 1,725.036223 | 1,700.387777 | 0.014391 | -0.086731 | 7.21 | 5.775 | 0.003401 | 5.418785 | 39.655713 | 75.956316 | 10.030166 | 11.848819 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000183 | 2020-04-28T06:00:00 |
1,698.25 | 1,698.79 | 1,695.74 | 1,697.71 | 3,245 | 16.2 | -0.000318 | -0.006885 | -0.008173 | -0.013361 | -0.000318 | 0.54 | 0.54 | 1.97 | 0.177049 | 0 | 3.05 | 0.001797 | 0 | 0 | -0.004637 | -0.007333 | -0.010174 | 0 | 0 | 1 | 1 | 0.015368 | 0.001249 | 3,525.9 | 6,221.55 | 0.521574 | 0.041734 | 0 | -17.712688 | -3.074671 | 510,059 | 528,878.136485 | -3,245 | -13,097 | -5.236727 | -3.786869 | -1.449858 | 0 | 0 | 0 | 20.507748 | 1 | 0 | 1,711.5625 | 6.713245 | 1,724.988991 | 1,698.136009 | 0.015689 | -0.015865 | 3.05 | 5.362857 | 0.003159 | 5.057196 | 37.009534 | 75.956316 | 9.468513 | 9.78853 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001054 | 2020-04-28T07:00:00 |
1,697.23 | 1,697.57 | 1,692.08 | 1,695.33 | 4,167 | 22.033333 | -0.001402 | -0.007151 | -0.010425 | -0.015665 | -0.001403 | 1.9 | 0.34 | 3.25 | 0.346084 | 0 | 5.49 | 0.003238 | -0.48 | -0.000283 | -0.004948 | -0.007914 | -0.011138 | 0 | 1 | 0 | 1 | 0.016156 | 0.001917 | 3,499.1 | 5,905 | 0.705673 | 0.284129 | 0 | -23.554357 | -7.170608 | 505,892 | 526,688.98063 | -4,167 | -21,699 | -5.757854 | -4.181066 | -1.576788 | 0 | 0 | 0 | 21.10621 | 1 | 0 | 1,710.2135 | 7.137281 | 1,724.488062 | 1,695.938938 | 0.016693 | -0.021329 | 5.63 | 4.987857 | 0.002942 | 4.712421 | 44.270166 | 80.758791 | 12.548263 | 10.682314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005291 | 2020-04-28T08:00:00 |
1,695.31 | 1,703.27 | 1,693.42 | 1,702.14 | 6,895 | 7.583333 | 0.004017 | -0.000933 | -0.008834 | -0.008753 | 0.004009 | 6.83 | 1.13 | 1.89 | 0.693401 | 1 | 9.85 | 0.005787 | -0.02 | -0.000012 | -0.000759 | -0.003512 | -0.006814 | 1 | 0 | 1 | 0 | 0.011732 | 0.00591 | 3,524 | 5,863.45 | 1.175929 | 0.654668 | 0 | 4.142286 | -4.908029 | 512,787 | 525,364.982475 | 6,895 | -21,450 | -5.557279 | -4.456309 | -1.100971 | 0 | 0 | 0 | 36.797515 | 0 | 0 | 1,709.462 | 7.157507 | 1,723.777015 | 1,695.146985 | 0.016748 | 0.244255 | 9.85 | 5.247143 | 0.003083 | 18.366357 | 36.471562 | 33.01585 | 38.841699 | 20.286158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001903 | 2020-04-28T09:00:00 |
1,702.15 | 1,704.69 | 1,699.13 | 1,701.89 | 6,952 | 9.766667 | -0.000147 | -0.000341 | -0.00772 | -0.009014 | -0.000147 | 0.26 | 2.54 | 2.76 | 0.046763 | 0 | 5.56 | 0.003267 | 0.01 | 0.000006 | -0.000741 | -0.003311 | -0.006689 | 1 | 0 | 1 | 0 | 0.011881 | 0.005764 | 4,108.2 | 5,949.65 | 1.168472 | 0.008267 | 0 | 3.121219 | -3.30218 | 505,835 | 523,504.984144 | -6,952 | -27,292 | -5.356747 | -4.636396 | -0.72035 | 0 | 0 | 0 | 35.435093 | 0 | 0 | 1,708.688 | 7.094051 | 1,722.876101 | 1,694.499899 | 0.016607 | 0.260433 | 5.56 | 5.372143 | 0.003157 | 19.071492 | 30.87321 | 23.62957 | 37.876448 | 29.75547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003625 | 2020-04-28T10:00:00 |
1,701.99 | 1,703.54 | 1,699.43 | 1,702.31 | 11,099 | 3.666667 | 0.000247 | 0.002391 | -0.005515 | -0.007399 | 0.000247 | 0.32 | 1.23 | 2.56 | 0.077859 | 1 | 4.11 | 0.002414 | 0.1 | 0.000059 | -0.000404 | -0.002772 | -0.006188 | 0 | 0 | 1 | 1 | 0.011631 | 0.006009 | 5,095.1 | 6,070.7 | 1.82829 | 0.596519 | 1 | 5.860279 | -1.469688 | 516,934 | 522,879.17613 | 11,099 | -14,963 | -5.105084 | -4.730134 | -0.37495 | 0 | 0 | 0 | 36.612489 | 0 | 0 | 1,708.0535 | 7.067238 | 1,722.187976 | 1,693.919024 | 0.01655 | 0.296827 | 4.11 | 5.37 | 0.003155 | 16.535222 | 26.767459 | 23.62957 | 39.498069 | 38.738739 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002696 | 2020-04-28T11:00:00 |
1,702.06 | 1,714.73 | 1,701.25 | 1,707.99 | 11,671 | 5.716667 | 0.003337 | 0.006055 | -0.000872 | -0.006746 | 0.003331 | 5.93 | 6.74 | 0.81 | 0.439911 | 1 | 13.48 | 0.007892 | -0.25 | -0.000147 | 0.002391 | 0.000509 | -0.002731 | 1 | 0 | 1 | 0 | 0.008267 | 0.009315 | 6,036.2 | 6,243.65 | 1.869259 | 0.051536 | 1 | 44.802235 | 7.784697 | 528,605 | 523,424.492689 | 11,671 | -1,032 | -4.39663 | -4.663433 | 0.266803 | 0 | 0 | 0 | 43.377483 | 0 | 0 | 1,707.4735 | 6.525886 | 1,720.525271 | 1,694.421729 | 0.015288 | 0.519787 | 13.48 | 6.083571 | 0.003562 | 37.174697 | 20.477405 | 28.962156 | 61.428571 | 46.267696 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000445 | 2020-04-28T12:00:00 |
1,707.99 | 1,710.82 | 1,705.86 | 1,709.08 | 8,543 | 13.25 | 0.000638 | 0.008111 | 0.000902 | -0.0038 | 0.000638 | 1.09 | 1.74 | 2.13 | 0.219758 | 1 | 4.96 | 0.002902 | 0 | 0 | 0.002477 | 0.001038 | -0.002009 | 0 | 0 | 1 | 1 | 0.005207 | 0.009947 | 6,508.5 | 6,102.4 | 1.399941 | -0.268015 | 0 | 50.254181 | 16.278594 | 537,148 | 524,731.493385 | 8,543 | 11,331 | -3.704517 | -4.47165 | 0.767133 | 0 | 0 | 0 | 38.642009 | 0 | 0 | 1,707.1475 | 6.255826 | 1,719.659152 | 1,694.635848 | 0.014658 | 0.577228 | 4.96 | 6.040714 | 0.003534 | 32.446648 | 17.872995 | 28.962156 | 66.797642 | 55.908094 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000328 | 2020-04-28T13:00:00 |
1,709.16 | 1,712.31 | 1,707.78 | 1,709.52 | 10,469 | 8.383333 | 0.000257 | 0.004336 | 0.003398 | -0.001659 | 0.000257 | 0.36 | 2.79 | 1.38 | 0.07947 | 1 | 4.53 | 0.00265 | 0.08 | 0.000047 | 0.002237 | 0.001171 | -0.001683 | 1 | 0 | 1 | 0 | 0.004949 | 0.010202 | 7,003.3 | 5,959.9 | 1.756573 | 0.225448 | 1 | 52.949409 | 23.612757 | 547,617 | 526,911.065444 | 10,469 | 27,321 | -3.084947 | -4.194309 | 1.109362 | 0 | 0 | 0 | 41.867208 | 0 | 0 | 1,707.0055 | 6.162822 | 1,719.331144 | 1,694.679856 | 0.014441 | 0.602003 | 4.53 | 6.102857 | 0.00357 | 31.089396 | 15.332201 | 33.943672 | 71.329243 | 66.518486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002855 | 2020-04-28T14:00:00 |
1,709.48 | 1,714.11 | 1,706.15 | 1,710.57 | 11,506 | 9.633333 | 0.000614 | 0.0051 | 0.004758 | -0.000538 | 0.000614 | 1.09 | 3.54 | 3.33 | 0.136935 | 1 | 7.96 | 0.004653 | -0.04 | -0.000023 | 0.002331 | 0.001615 | -0.001026 | 1 | 1 | 0 | 0 | 0.004332 | 0.010809 | 7,766.2 | 6,011.85 | 1.913887 | 0.099054 | 1 | 60.01648 | 30.893501 | 559,123 | 529,978.868735 | 11,506 | 42,704 | -2.480613 | -3.85157 | 1.370957 | 0 | 0 | 0 | 48.165423 | 0 | 0 | 1,706.9595 | 6.130938 | 1,719.221377 | 1,694.697623 | 0.014367 | 0.647225 | 7.96 | 6.243571 | 0.00365 | 30.180844 | 12.988432 | 39.825575 | 81.633554 | 73.25348 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003373 | 2020-04-28T15:00:00 |
1,710.57 | 1,713.04 | 1,696.26 | 1,697.94 | 9,556 | 9.816667 | -0.007384 | -0.002567 | -0.000183 | -0.008271 | -0.007411 | 12.63 | 2.47 | 1.68 | 0.752682 | 0 | 16.78 | 0.009883 | 0 | 0 | -0.004164 | -0.005258 | -0.00814 | 0 | 1 | 0 | 1 | 0.011803 | 0.003451 | 8,410.3 | 6,088.6 | 1.569491 | -0.169477 | 1 | -10.540281 | 22.606745 | 549,567 | 531,844.405046 | -9,556 | 36,263 | -2.986383 | -3.678533 | 0.692149 | 0 | 0 | 0 | 36.429915 | 0 | 0 | 1,706.2515 | 6.320731 | 1,718.892961 | 1,693.610039 | 0.014818 | 0.17126 | 16.78 | 7.107857 | 0.004186 | 22.976182 | 28.44012 | 10.626858 | 25.871965 | 59.611587 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004823 | 2020-04-28T16:00:00 |
1,697.83 | 1,704.02 | 1,691.74 | 1,699.5 | 12,333 | 15.616667 | 0.000919 | -0.004971 | 0.001054 | -0.007127 | 0.000918 | 1.67 | 4.52 | 6.09 | 0.135993 | 1 | 12.28 | 0.007226 | -0.11 | -0.000065 | -0.002653 | -0.003923 | -0.006931 | 0 | 1 | 0 | 1 | 0.010874 | 0.004566 | 9,319.1 | 6,422.5 | 1.92028 | 0.290603 | 1 | 0.79079 | 18.243554 | 561,900 | 534,706.842661 | 12,333 | 51,841 | -3.224165 | -3.587659 | 0.363494 | 0 | 0 | 0 | 40.46037 | 0 | 0 | 1,705.6415 | 6.355833 | 1,718.353166 | 1,692.929834 | 0.014905 | 0.258431 | 12.28 | 7.557857 | 0.004447 | 18.727076 | 31.15458 | 24.913977 | 33.753806 | 47.086442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007037 | 2020-04-28T17:00:00 |
1,699.68 | 1,708.99 | 1,699.05 | 1,704.3 | 11,414 | 6.716667 | 0.002824 | -0.002797 | 0.005291 | -0.005189 | 0.00282 | 4.62 | 4.69 | 0.63 | 0.464789 | 1 | 9.94 | 0.005832 | 0.18 | 0.000106 | 0.00014 | -0.000991 | -0.003935 | 1 | 0 | 1 | 0 | 0.008027 | 0.00737 | 10,043.8 | 6,771.45 | 1.685606 | -0.074516 | 1 | 33.028037 | 21.20045 | 573,314 | 538,383.714788 | 11,414 | 67,422 | -2.990813 | -3.46829 | 0.477477 | 0 | 0 | 0 | 50.660793 | 0 | 0 | 1,705.197 | 6.106096 | 1,717.409193 | 1,692.984807 | 0.014323 | 0.463274 | 9.94 | 7.728571 | 0.004535 | 24.445875 | 26.404227 | 3.851225 | 54.632449 | 38.086073 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002787 | 2020-04-28T18:00:00 |
1,704.17 | 1,708.56 | 1,703.12 | 1,705.38 | 9,591 | 6.033333 | 0.000634 | -0.002422 | 0.001903 | -0.006947 | 0.000633 | 1.21 | 3.18 | 1.05 | 0.222426 | 1 | 5.44 | 0.00319 | -0.13 | -0.000076 | 0.000632 | -0.000323 | -0.00317 | 0 | 0 | 1 | 1 | 0.007125 | 0.007998 | 10,313.4 | 6,918.7 | 1.386243 | -0.159716 | 0 | 39.105769 | 24.781514 | 582,905 | 542,623.837189 | 9,591 | 70,118 | -2.687749 | -3.312182 | 0.624432 | 0 | 0 | 0 | 53.38766 | 0 | 0 | 1,704.6005 | 5.40271 | 1,715.405921 | 1,693.795079 | 0.012678 | 0.53607 | 5.44 | 7.912857 | 0.00464 | 20.693006 | 22.350716 | 3.851225 | 59.330144 | 49.238799 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002797 | 2020-04-28T19:00:00 |
1,705.38 | 1,711.08 | 1,704.19 | 1,708.06 | 8,965 | 6.066667 | 0.001571 | -0.001467 | 0.003625 | -0.004122 | 0.00157 | 2.68 | 3.02 | 1.19 | 0.38897 | 1 | 6.89 | 0.004034 | 0 | 0 | 0.0018 | 0.001128 | -0.001533 | 1 | 0 | 1 | 0 | 0.004959 | 0.009555 | 10,514.7 | 7,311.45 | 1.226159 | -0.06527 | 0 | 53.194242 | 30.46406 | 591,870 | 547,313.947933 | 8,965 | 86,035 | -2.205888 | -3.090923 | 0.885035 | 0 | 0 | 0 | 61.844965 | 0 | 0 | 1,704.247 | 4.883888 | 1,714.014775 | 1,694.479225 | 0.011463 | 0.695183 | 6.89 | 7.89 | 0.004619 | 22.244448 | 19.426737 | 6.761772 | 70.987386 | 61.649993 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001276 | 2020-04-28T20:00:00 |
1,708.06 | 1,708.81 | 1,705.67 | 1,706.9 | 8,083 | 11.766667 | -0.000679 | 0.005277 | 0.002696 | -0.002833 | -0.000679 | 1.16 | 0.75 | 1.23 | 0.369427 | 0 | 3.14 | 0.00184 | 0 | 0 | 0.000918 | 0.000406 | -0.002127 | 0 | 0 | 1 | 1 | 0.004587 | 0.008882 | 10,213.1 | 7,654.1 | 1.056035 | -0.098383 | 0 | 47.70481 | 33.91221 | 583,787 | 550,787.571939 | -8,083 | 66,853 | -1.895759 | -2.85189 | 0.956132 | 0 | 0 | 0 | 60.932667 | 0 | 0 | 1,704.0045 | 4.604129 | 1,713.212758 | 1,694.796242 | 0.010808 | 0.657223 | 3.14 | 7.896429 | 0.004626 | 19.262826 | 16.822799 | 6.761772 | 65.941714 | 65.419748 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002953 | 2020-04-28T21:00:00 |
1,706.9 | 1,709.35 | 1,702.63 | 1,708.75 | 6,652 | 6.45 | 0.001084 | 0.005443 | 0.000445 | -0.000427 | 0.001083 | 1.85 | 0.6 | 4.27 | 0.275298 | 1 | 6.72 | 0.003933 | 0 | 0 | 0.001636 | 0.001347 | -0.001001 | 1 | 1 | 0 | 0 | 0.0035 | 0.009955 | 9,711.2 | 7,873.7 | 0.844838 | -0.177038 | 0 | 54.914488 | 38.112666 | 590,439 | 554,563.898421 | 6,652 | 61,834 | -1.483597 | -2.578232 | 1.094634 | 0 | 0 | 0 | 66.168675 | 0 | 0 | 1,703.968 | 4.561129 | 1,713.090259 | 1,694.845741 | 0.010707 | 0.762106 | 6.72 | 7.974286 | 0.004667 | 16.531453 | 19.520414 | 8.290725 | 73.988691 | 70.30593 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000094 | 2020-04-28T22:00:00 |
1,708.75 | 1,710.24 | 1,706.89 | 1,708.52 | 1,328 | 28.561404 | -0.000135 | 0.002476 | -0.000328 | 0.000574 | -0.000135 | 0.23 | 1.49 | 1.63 | 0.068657 | 0 | 3.35 | 0.001961 | 0 | 0 | 0.001229 | 0.001097 | -0.001091 | 1 | 0 | 1 | 0 | 0.003635 | 0.009821 | 8,989.7 | 7,749.1 | 0.171375 | -0.800361 | 0 | 54.735738 | 41.43728 | 589,111 | 557,854.098572 | -1,328 | 51,963 | -1.162119 | -2.295009 | 1.13289 | 0 | 0 | 0 | 59.135166 | 0 | 0 | 1,704.017 | 4.606561 | 1,713.230121 | 1,694.803879 | 0.010813 | 0.74438 | 3.35 | 7.51 | 0.004396 | 16.793119 | 17.963583 | 3.367592 | 72.988256 | 70.972887 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002476 | 2020-04-28T23:00:00 |
1,706.5 | 1,708.57 | 1,703.32 | 1,704.64 | 1,548 | 42.383333 | -0.002271 | -0.000434 | -0.002855 | 0.000534 | -0.002274 | 1.86 | 2.07 | 1.32 | 0.354286 | 0 | 5.25 | 0.00308 | -2.02 | -0.001182 | -0.000855 | -0.001065 | -0.003238 | 0 | 1 | 0 | 1 | 0.005919 | 0.007568 | 8,097.6 | 7,550.45 | 0.205021 | 0.165663 | 0 | 51.220274 | 43.393879 | 587,563 | 560,683.517755 | -1,548 | 39,946 | -1.206521 | -2.077312 | 0.87079 | 0 | 0 | 0 | 53.566796 | 0 | 0 | 1,704.0625 | 4.608071 | 1,713.278641 | 1,694.846359 | 0.010817 | 0.531331 | 5.25 | 7.487857 | 0.004393 | 14.597075 | 21.971436 | 20.165876 | 56.111353 | 67.6961 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000088 | 2020-04-29T01:00:00 |
1,704.65 | 1,706.5 | 1,703.9 | 1,704.8 | 1,221 | 48.433333 | 0.000094 | -0.001909 | -0.003373 | 0.001369 | 0.000094 | 0.15 | 1.7 | 0.75 | 0.057692 | 1 | 2.6 | 0.001525 | 0.01 | 0.000006 | -0.000622 | -0.000878 | -0.00302 | 0 | 0 | 1 | 1 | 0.005825 | 0.007661 | 7,069.1 | 7,417.65 | 0.164607 | -0.21124 | 0 | 51.334879 | 44.982079 | 588,784 | 563,359.75416 | 1,221 | 29,661 | -1.214796 | -1.904808 | 0.690012 | 0 | 0 | 0 | 53.251502 | 0 | 0 | 1,704.179 | 4.595125 | 1,713.369251 | 1,694.988749 | 0.010786 | 0.533786 | 2.6 | 7.38 | 0.004329 | 12.835687 | 19.320205 | 20.165876 | 56.807308 | 61.968972 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000956 | 2020-04-29T02:00:00 |
1,704.81 | 1,707.42 | 1,704.79 | 1,706.13 | 1,494 | 33.35 | 0.00078 | -0.000451 | 0.004823 | 0.00464 | 0.00078 | 1.32 | 1.29 | 0.02 | 0.501901 | 1 | 2.63 | 0.001542 | 0.01 | 0.000006 | 0.000129 | -0.000089 | -0.002151 | 1 | 0 | 1 | 0 | 0.005041 | 0.008434 | 6,262.9 | 7,336.6 | 0.203637 | 0.223587 | 0 | 52.500423 | 46.485748 | 590,278 | 565,923.396621 | 1,494 | 40,711 | -1.101338 | -1.744114 | 0.642776 | 0 | 0 | 0 | 47.25987 | 0 | 0 | 1,704.573 | 4.393398 | 1,713.359797 | 1,695.786203 | 0.01031 | 0.588599 | 2.63 | 6.605 | 0.003871 | 14.286711 | 18.708861 | 13.402256 | 64.327224 | 59.081961 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001706 | 2020-04-29T03:00:00 |
1,706.13 | 1,712.2 | 1,706.09 | 1,711.46 | 3,497 | 20.333333 | 0.003124 | 0.001586 | 0.007037 | 0.008099 | 0.003119 | 5.33 | 0.74 | 0.04 | 0.87234 | 1 | 6.11 | 0.00357 | 0 | 0 | 0.002653 | 0.002738 | 0.000932 | 1 | 0 | 1 | 0 | 0.001911 | 0.011522 | 5,379.3 | 7,349.2 | 0.475834 | 1.340696 | 0 | 63.425153 | 49.873629 | 593,775 | 568,575.930276 | 3,497 | 31,875 | -0.574711 | -1.510234 | 0.935523 | 0 | 0 | 0 | 53.116815 | 0 | 0 | 1,705.2605 | 4.338408 | 1,713.937316 | 1,696.583684 | 0.010177 | 0.857245 | 6.11 | 6.687143 | 0.003907 | 21.760448 | 16.015174 | 15.208946 | 88.153777 | 69.76277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001379 | 2020-04-29T04:00:00 |
1,711.45 | 1,712.12 | 1,708.32 | 1,709.05 | 2,395 | 11.4 | -0.001408 | 0.00031 | 0.002787 | 0.008093 | -0.001409 | 2.4 | 0.67 | 0.73 | 0.631579 | 0 | 3.8 | 0.002223 | -0.01 | -0.000006 | 0.00102 | 0.001205 | -0.000458 | 0 | 0 | 1 | 1 | 0.003323 | 0.010128 | 4,477.4 | 7,260.6 | 0.329863 | -0.315127 | 0 | 60.052624 | 51.909428 | 591,380 | 570,747.74644 | -2,395 | 18,066 | -0.347813 | -1.27775 | 0.929937 | 0 | 0 | 0 | 49.414695 | 0 | 0 | 1,705.9465 | 3.727193 | 1,713.400887 | 1,698.492113 | 0.008739 | 0.708166 | 3.8 | 6.635 | 0.003882 | 19.007264 | 13.988896 | 15.208946 | 77.38042 | 76.620474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002335 | 2020-04-29T05:00:00 |
1,709.05 | 1,711.19 | 1,709.02 | 1,710.15 | 1,343 | 28.15 | 0.000644 | 0.003232 | 0.002797 | 0.004706 | 0.000643 | 1.1 | 1.04 | 0.03 | 0.506912 | 1 | 2.17 | 0.001269 | 0 | 0 | 0.00136 | 0.001671 | 0.000178 | 0 | 0 | 1 | 1 | 0.002678 | 0.010765 | 3,652.6 | 6,983 | 0.192324 | -0.439248 | 0 | 60.917022 | 53.710947 | 592,723 | 572,840.627731 | 1,343 | 9,818 | -0.07833 | -1.037866 | 0.959535 | 0 | 0 | 0 | 49.477612 | 0 | 0 | 1,706.347 | 3.726996 | 1,713.800991 | 1,698.893009 | 0.008737 | 0.755098 | 2.17 | 6.221429 | 0.003638 | 17.568007 | 12.929637 | 15.208946 | 86.431925 | 83.988707 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002222 | 2020-04-29T06:00:00 |
1,710.19 | 1,711.1 | 1,709.9 | 1,710.24 | 1,525 | 27.4 | 0.000053 | 0.003191 | 0.001276 | 0.004906 | 0.000053 | 0.05 | 0.86 | 0.29 | 0.041667 | 1 | 1.2 | 0.000702 | 0.04 | 0.000023 | 0.001156 | 0.001559 | 0.000222 | 0 | 0 | 1 | 1 | 0.002625 | 0.010817 | 2,908.6 | 6,711.65 | 0.227217 | 0.135517 | 0 | 60.997278 | 55.168213 | 594,248 | 574,879.42509 | 1,525 | 2,378 | 0.140875 | -0.802118 | 0.942992 | 1 | 1 | 0 | 72.234273 | 0 | 1 | 1,706.7645 | 3.668672 | 1,714.101843 | 1,699.427157 | 0.008598 | 0.736836 | 1.2 | 5.108571 | 0.002987 | 18.54237 | 13.646745 | 15.208946 | 90.420332 | 84.744226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00535 | 2020-04-29T07:00:00 |
1,710.24 | 1,713.13 | 1,709.92 | 1,711.94 | 2,704 | 12.883333 | 0.000994 | 0.003405 | 0.002953 | 0.005657 | 0.000994 | 1.7 | 1.19 | 0.32 | 0.529595 | 1 | 3.21 | 0.001875 | 0 | 0 | 0.001757 | 0.002308 | 0.001167 | 1 | 0 | 1 | 0 | 0.00163 | 0.011799 | 2,370.7 | 6,291.9 | 0.429759 | 0.773115 | 0 | 63.685088 | 56.871588 | 596,952 | 576,981.575082 | 2,704 | 13,165 | 0.446624 | -0.552369 | 0.998993 | 1 | 0 | 0 | 72.374101 | 0 | 1 | 1,707.246 | 3.685179 | 1,714.616357 | 1,699.875643 | 0.008634 | 0.818438 | 3.21 | 4.460714 | 0.002606 | 24.471795 | 13.544914 | 28.742313 | 91.548295 | 89.466851 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005181 | 2020-04-29T08:00:00 |
1,711.91 | 1,712.34 | 1,707.91 | 1,708.91 | 4,066 | 14.166667 | -0.00177 | -0.00149 | 0.000094 | 0.000539 | -0.001771 | 3 | 0.43 | 1 | 0.677201 | 0 | 4.43 | 0.002592 | -0.03 | -0.000018 | -0.00001 | 0.000488 | -0.00058 | 0 | 1 | 0 | 1 | 0.003043 | 0.010047 | 2,112.1 | 5,911.65 | 0.687794 | 0.503698 | 0 | 56.488586 | 56.794987 | 592,886 | 578,496.282217 | -4,066 | 2,447 | 0.439372 | -0.354021 | 0.793393 | 1 | 0 | 0 | 58.855167 | 0 | 0 | 1,707.292 | 3.700664 | 1,714.693327 | 1,699.890673 | 0.00867 | 0.609305 | 4.43 | 4.067143 | 0.00238 | 23.261242 | 19.464276 | 8.886882 | 59.809524 | 80.592717 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005313 | 2020-04-29T09:00:00 |
1,709.01 | 1,709.98 | 1,704.12 | 1,704.29 | 7,645 | 7.4 | -0.002703 | -0.002785 | -0.002476 | -0.002803 | -0.002707 | 4.72 | 0.97 | 0.17 | 0.805461 | 0 | 5.86 | 0.003438 | 0.1 | 0.000059 | -0.002226 | -0.00201 | -0.003163 | 0 | 1 | 0 | 1 | 0.005762 | 0.007364 | 2,743.8 | 5,866.75 | 1.303106 | 0.880226 | 0 | 35.820499 | 52.60009 | 585,241 | 579,138.636291 | -7,645 | -3,870 | 0.060136 | -0.27119 | 0.331325 | 1 | 0 | 0 | 48.156916 | 0 | 0 | 1,707.0525 | 3.73371 | 1,714.519919 | 1,699.585081 | 0.008749 | 0.31503 | 5.86 | 4.097143 | 0.002404 | 20.01213 | 29.079319 | 18.469997 | 15.809524 | 55.722448 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000481 | 2020-04-29T10:00:00 |
1,704.29 | 1,708.26 | 1,702.11 | 1,704.49 | 8,106 | 9.65 | 0.000117 | -0.00331 | -0.000088 | -0.002942 | 0.000117 | 0.2 | 3.77 | 2.18 | 0.03252 | 1 | 6.15 | 0.003608 | 0 | 0 | -0.001725 | -0.001712 | -0.002926 | 0 | 1 | 0 | 1 | 0.005644 | 0.00748 | 3,399.6 | 5,748.6 | 1.410082 | 0.060301 | 0 | 36.771746 | 49.434421 | 593,347 | 580,491.813787 | 8,106 | 5,784 | -0.221718 | -0.261295 | 0.039578 | 0 | 0 | 1 | 43.410853 | 0 | 0 | 1,706.801 | 3.728157 | 1,714.257315 | 1,699.344685 | 0.008737 | 0.345031 | 6.15 | 4.044286 | 0.002373 | 17.570523 | 32.158091 | 29.334355 | 21.597096 | 32.405381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000035 | 2020-04-29T11:00:00 |
1,704.49 | 1,706.95 | 1,704.12 | 1,706.43 | 9,058 | 9.016667 | 0.001138 | -0.002228 | 0.000956 | -0.00242 | 0.001138 | 1.94 | 0.52 | 0.37 | 0.685512 | 1 | 2.83 | 0.001658 | 0 | 0 | -0.00048 | -0.000519 | -0.001716 | 0 | 0 | 1 | 1 | 0.003926 | 0.008609 | 4,183.3 | 5,626.2 | 1.609968 | 0.117444 | 1 | 47.081293 | 48.963795 | 602,405 | 582,578.783903 | 9,058 | 13,621 | -0.285258 | -0.266088 | -0.01917 | 0 | 0 | 0 | 49.156799 | 0 | 0 | 1,706.594 | 3.621277 | 1,713.836554 | 1,699.351446 | 0.008488 | 0.488678 | 2.83 | 4.022143 | 0.002357 | 15.311619 | 28.023779 | 29.334355 | 39.201452 | 25.536024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005075 | 2020-04-29T12:00:00 |
1,706.43 | 1,708.68 | 1,703.03 | 1,703.22 | 9,918 | 6.316667 | -0.001881 | -0.005094 | -0.001706 | 0.00311 | -0.001883 | 3.21 | 2.25 | 0.19 | 0.568142 | 0 | 5.65 | 0.003317 | 0 | 0 | -0.001935 | -0.002176 | -0.003463 | 1 | 1 | 0 | 0 | 0.005818 | 0.00674 | 5,025.7 | 5,644.3 | 1.757171 | 0.094944 | 1 | 28.424342 | 44.855905 | 592,487 | 583,522.423531 | -9,918 | 2,209 | -0.587858 | -0.330442 | -0.257416 | 0 | 0 | 0 | 40.540541 | 0 | 0 | 1,706.858 | 3.114123 | 1,713.086247 | 1,700.629753 | 0.007298 | 0.207943 | 5.65 | 3.945714 | 0.002317 | 19.373117 | 24.75772 | 12.201452 | 10.072595 | 23.623714 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005631 | 2020-04-29T13:00:00 |
1,703.22 | 1,709.53 | 1,702.11 | 1,709.1 | 11,319 | 9.6 | 0.003452 | 0.000111 | -0.001379 | 0.005649 | 0.003446 | 5.88 | 0.43 | 1.11 | 0.792453 | 1 | 7.42 | 0.004341 | 0 | 0 | 0.001237 | 0.001151 | -0.00001 | 1 | 1 | 0 | 0 | 0.002358 | 0.00588 | 5,807.9 | 5,593.6 | 2.023563 | 0.141258 | 1 | 67.50075 | 49.384874 | 603,806 | 585,454.192719 | 11,319 | 10,031 | -0.349179 | -0.334189 | -0.01499 | 0 | 0 | 0 | 50.831422 | 0 | 0 | 1,707.338 | 2.621128 | 1,712.580256 | 1,702.095744 | 0.006141 | 0.668057 | 7.42 | 4.236429 | 0.002479 | 15.637861 | 22.8798 | 18.801607 | 63.430127 | 37.568058 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002136 | 2020-04-29T14:00:00 |
1,709.06 | 1,712.3 | 1,701.01 | 1,705.06 | 8,707 | 7.116667 | -0.002364 | 0.000452 | -0.002335 | 0.000446 | -0.002367 | 4 | 3.24 | 4.05 | 0.354296 | 0 | 11.29 | 0.006621 | -0.04 | -0.000023 | -0.000924 | -0.0011 | -0.002286 | 1 | 1 | 0 | 0 | 0.004733 | 0.002375 | 6,439.1 | 5,458.25 | 1.5952 | -0.230762 | 1 | 46.918994 | 48.891698 | 595,099 | 586,372.745793 | -8,707 | 3,719 | -0.480479 | -0.363447 | -0.117032 | 0 | 0 | 0 | 50.599315 | 0 | 0 | 1,707.376 | 2.579952 | 1,712.535904 | 1,702.216096 | 0.006044 | 0.275577 | 11.29 | 4.667857 | 0.002738 | 20.212456 | 17.996442 | 5.799733 | 33.415842 | 35.639521 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005085 | 2020-04-29T15:00:00 |
1,705.06 | 1,706.68 | 1,697.85 | 1,706.35 | 10,840 | 7.35 | 0.000757 | 0.001091 | -0.002222 | 0.000569 | 0.000756 | 1.29 | 0.33 | 7.21 | 0.146093 | 1 | 8.83 | 0.005175 | 0 | 0 | -0.000137 | -0.00031 | -0.001468 | 0 | 1 | 0 | 1 | 0.003973 | 0.004981 | 7,388.8 | 5,520.7 | 1.963519 | 0.244975 | 1 | 55.12023 | 50.137404 | 605,939 | 588,236.198575 | 10,840 | 13,216 | -0.474969 | -0.385752 | -0.089217 | 0 | 0 | 0 | 52.14266 | 0 | 0 | 1,707.4245 | 2.549391 | 1,712.523282 | 1,702.325718 | 0.005972 | 0.394632 | 8.83 | 5.112857 | 0.002996 | 15.992821 | 22.480094 | 16.861923 | 55.628272 | 50.824747 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00327 | 2020-04-29T16:00:00 |
1,706.4 | 1,706.4 | 1,699.68 | 1,701.09 | 7,710 | 6.65 | -0.003083 | -0.003129 | -0.00535 | -0.004081 | -0.003087 | 5.31 | 0 | 1.41 | 0.790179 | 0 | 6.72 | 0.00395 | 0.05 | 0.000029 | -0.002642 | -0.003079 | -0.004386 | 0 | 0 | 1 | 1 | 0.007078 | 0.001905 | 8,007.3 | 5,457.95 | 1.412618 | -0.288745 | 0 | 31.35336 | 46.380595 | 598,229 | 589,187.893949 | -7,710 | 3,981 | -0.88484 | -0.485569 | -0.39927 | 0 | 0 | 0 | 43.715711 | 0 | 0 | 1,707.076 | 2.908983 | 1,712.893966 | 1,701.258034 | 0.006816 | -0.014441 | 6.72 | 5.405 | 0.003177 | 13.111281 | 18.429696 | 16.861923 | 21.204188 | 36.749434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006184 | 2020-04-29T17:00:00 |
1,701.09 | 1,705.08 | 1,699.6 | 1,703.07 | 7,557 | 14.116667 | 0.001164 | -0.000088 | -0.005181 | -0.002244 | 0.001163 | 1.98 | 2.01 | 1.49 | 0.361314 | 1 | 5.48 | 0.003218 | 0 | 0 | -0.001208 | -0.001731 | -0.003092 | 0 | 1 | 0 | 1 | 0.005907 | 0.003065 | 8,492.6 | 5,431.65 | 1.39129 | -0.019844 | 0 | 40.149402 | 45.134357 | 605,786 | 590,768.665953 | 7,557 | 8,834 | -1.037931 | -0.596042 | -0.44189 | 0 | 0 | 0 | 38.585034 | 0 | 0 | 1,706.8845 | 3.044106 | 1,712.972713 | 1,700.796287 | 0.007134 | 0.186731 | 5.48 | 5.36 | 0.003147 | 11.458509 | 16.305505 | 17.457834 | 34.162304 | 36.998255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004504 | 2020-04-29T18:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.