Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,715.39 | 1,718.48 | 1,713.36 | 1,717.51 | 2,688 | 29.5 | 0.001236 | 0.0013 | -0.004255 | 0.001832 | 0.001235 | 2.12 | 0.97 | 2.03 | 0.414062 | 1 | 5.12 | 0.002981 | 0 | 0 | 0.000269 | -0.000552 | -0.000053 | 1 | 0 | 1 | 0 | 0.012373 | 0.009234 | 6,545 | 6,593.9 | 0.407649 | 0.341987 | 0 | -116.458947 | -111.73591 | 433,344 | 428,636.238799 | 2,688 | 4,972 | -1.303369 | -0.45416 | -0.849209 | 0 | 0 | 0 | 45.759827 | 0 | 0 | 1,720.33 | 6.790493 | 1,733.910987 | 1,706.749013 | 0.015789 | 0.396178 | 5.12 | 10.235 | 0.005959 | 7.797573 | 26.644391 | 54.72051 | 42.737807 | 32.821342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.017642 | 2020-04-17T03:00:00 |
1,717.51 | 1,718.52 | 1,708.45 | 1,709.84 | 3,009 | 29.583333 | -0.004466 | -0.004842 | -0.008955 | -0.002869 | -0.004476 | 7.67 | 1.01 | 1.39 | 0.761668 | 0 | 10.07 | 0.005889 | 0 | 0 | -0.003449 | -0.00456 | -0.004361 | 1 | 1 | 0 | 0 | 0.016914 | 0.00479 | 5,475.5 | 6,665.3 | 0.451443 | 0.11942 | 0 | -129.896441 | -115.368017 | 430,335 | 428,798.02558 | -3,009 | -11,741 | -1.815542 | -0.726436 | -1.089105 | 0 | 0 | 0 | 32.447818 | 0 | 0 | 1,720.084 | 7.085605 | 1,734.255209 | 1,705.912791 | 0.016477 | 0.138563 | 10.07 | 10.055714 | 0.005881 | 6.878384 | 30.013909 | 62.710996 | 22.069523 | 33.94413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.011989 | 2020-04-17T04:00:00 |
1,709.84 | 1,710.79 | 1,706.05 | 1,709.12 | 2,525 | 28.55 | -0.000421 | -0.005614 | -0.007727 | -0.003632 | -0.000421 | 0.72 | 0.95 | 3.07 | 0.151899 | 0 | 4.74 | 0.002773 | 0 | 0 | -0.003168 | -0.004508 | -0.004597 | 0 | 1 | 0 | 1 | 0.017342 | 0.004371 | 4,707.4 | 6,683.45 | 0.377799 | -0.160851 | 0 | -130.959699 | -118.486353 | 427,810 | 428,703.927905 | -2,525 | -4,060 | -2.253563 | -1.031861 | -1.221701 | 0 | 0 | 0 | 26.621622 | 1 | 0 | 1,719.7725 | 7.433098 | 1,734.638696 | 1,704.906304 | 0.017289 | 0.141721 | 4.74 | 9.878571 | 0.00578 | 6.068164 | 29.717838 | 66.086382 | 20.129345 | 28.312225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008636 | 2020-04-17T05:00:00 |
1,709.12 | 1,710.4 | 1,703.46 | 1,705.18 | 1,906 | 30.65 | -0.002305 | -0.001996 | -0.00467 | -0.00967 | -0.002308 | 3.94 | 1.28 | 1.72 | 0.567723 | 0 | 6.94 | 0.00407 | 0 | 0 | -0.004488 | -0.006179 | -0.006647 | 0 | 1 | 0 | 1 | 0.019693 | 0.00207 | 4,083.1 | 6,486.9 | 0.293823 | -0.245149 | 0 | -135.353562 | -121.859795 | 425,904 | 428,437.268105 | -1,906 | 2,183 | -2.885362 | -1.402562 | -1.4828 | 0 | 0 | 0 | 30.74522 | 0 | 0 | 1,718.94 | 8.09358 | 1,735.127159 | 1,702.752841 | 0.018834 | 0.074972 | 6.94 | 9.331429 | 0.005472 | 5.567438 | 30.966371 | 69.52172 | 10.768761 | 17.655877 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002844 | 2020-04-17T06:00:00 |
1,705.18 | 1,708.2 | 1,701.46 | 1,707.66 | 1,992 | 33.933333 | 0.001454 | -0.004506 | -0.002751 | -0.008903 | 0.001453 | 2.48 | 0.54 | 3.72 | 0.367953 | 1 | 6.74 | 0.003947 | 0 | 0 | -0.002479 | -0.004269 | -0.004981 | 0 | 1 | 0 | 1 | 0.018212 | 0.003631 | 3,419.2 | 6,256.35 | 0.318397 | 0.045121 | 0 | -132.456413 | -123.979119 | 427,896 | 428,385.718762 | 1,992 | 12,806 | -3.149645 | -1.751978 | -1.397667 | 0 | 0 | 0 | 33.985467 | 0 | 0 | 1,718.173 | 8.409279 | 1,734.991559 | 1,701.354441 | 0.019577 | 0.187458 | 6.74 | 8.869286 | 0.005194 | 5.076531 | 31.242548 | 72.044827 | 18.804974 | 16.567694 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010646 | 2020-04-17T07:00:00 |
1,707.66 | 1,708.96 | 1,692.85 | 1,694.65 | 4,100 | 33.1 | -0.007619 | -0.01331 | -0.012027 | -0.016505 | -0.007648 | 13.01 | 1.3 | 1.8 | 0.807573 | 0 | 16.11 | 0.009506 | 0 | 0 | -0.008325 | -0.010838 | -0.012199 | 1 | 1 | 0 | 0 | 0.026029 | 0.001062 | 2,968.8 | 6,154.6 | 0.666168 | 1.058233 | 0 | -163.692725 | -131.92184 | 423,796 | 427,948.602689 | -4,100 | 102 | -4.358646 | -2.273312 | -2.085334 | 0 | 0 | 0 | 26.871981 | 1 | 0 | 1,716.751 | 9.820271 | 1,736.391541 | 1,697.110459 | 0.022881 | -0.062637 | 16.11 | 9.335714 | 0.005509 | 4.179845 | 38.02093 | 80.190671 | 5.16203 | 11.578589 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002779 | 2020-04-17T08:00:00 |
1,694.65 | 1,705.78 | 1,684.95 | 1,703.52 | 9,214 | 26.9 | 0.005234 | -0.003696 | -0.008521 | -0.0113 | 0.00522 | 8.87 | 2.26 | 9.7 | 0.425828 | 1 | 20.83 | 0.012228 | 0 | 0 | -0.002516 | -0.005043 | -0.006657 | 0 | 1 | 0 | 1 | 0.020687 | 0.010901 | 3,185.4 | 6,270.25 | 1.469479 | 1.247317 | 0 | -115.465551 | -128.630582 | 433,010 | 428,430.640528 | 9,214 | 2,268 | -4.548619 | -2.728373 | -1.820246 | 0 | 0 | 0 | 36.913495 | 0 | 0 | 1,715.7775 | 10.129417 | 1,736.036334 | 1,695.518666 | 0.023615 | 0.197478 | 20.83 | 10.285714 | 0.006038 | 3.287951 | 40.148779 | 84.860963 | 46.541353 | 23.502786 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009862 | 2020-04-17T09:00:00 |
1,703.52 | 1,704.96 | 1,689.65 | 1,695.07 | 7,682 | 10.7 | -0.00496 | -0.008221 | -0.013789 | -0.021345 | -0.004973 | 8.45 | 1.44 | 5.42 | 0.551927 | 0 | 15.31 | 0.009032 | 0 | 0 | -0.006147 | -0.009096 | -0.011217 | 0 | 0 | 1 | 1 | 0.025775 | 0.00597 | 3,837.2 | 6,119.1 | 1.255413 | -0.166269 | 0 | -153.57071 | -133.618608 | 425,328 | 428,135.150954 | -7,682 | -6,578 | -5.319696 | -3.246638 | -2.073059 | 0 | 0 | 0 | 37.326802 | 0 | 0 | 1,713.929 | 10.375805 | 1,734.680611 | 1,693.177389 | 0.024215 | 0.045602 | 15.31 | 10.184286 | 0.006008 | 2.877937 | 35.142149 | 84.860963 | 29.122302 | 26.941895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005593 | 2020-04-17T10:00:00 |
1,695.07 | 1,697.44 | 1,690.79 | 1,696.89 | 3,942 | 7.983333 | 0.001074 | -0.004862 | -0.006848 | -0.022979 | 0.001073 | 1.82 | 0.55 | 4.28 | 0.273684 | 1 | 6.65 | 0.003919 | 0 | 0 | -0.004147 | -0.007251 | -0.009735 | 0 | 0 | 1 | 1 | 0.024675 | 0.007036 | 3,906.1 | 5,971.45 | 0.660141 | -0.486852 | 0 | -149.338177 | -136.762522 | 429,270 | 428,243.231816 | 3,942 | 617 | -5.718008 | -3.740912 | -1.977096 | 0 | 0 | 0 | 39.318245 | 0 | 0 | 1,711.9335 | 9.550679 | 1,731.034858 | 1,692.832142 | 0.022316 | 0.106219 | 6.65 | 9.895 | 0.005831 | 2.567132 | 31.346942 | 84.860963 | 34.359712 | 36.674456 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007973 | 2020-04-17T11:00:00 |
1,696.89 | 1,697.28 | 1,689.96 | 1,690.56 | 5,914 | 11.266667 | -0.00373 | -0.010014 | -0.014475 | -0.01992 | -0.003737 | 6.33 | 0.39 | 0.6 | 0.864754 | 0 | 7.32 | 0.00433 | 0 | 0 | -0.006469 | -0.009972 | -0.012986 | 0 | 1 | 0 | 1 | 0.02595 | 0.003318 | 4,297.2 | 5,801.25 | 1.019435 | 0.500254 | 0 | -171.399489 | -143.689915 | 423,356 | 427,777.781166 | -5,914 | -7,300 | -6.469871 | -4.286704 | -2.183167 | 0 | 0 | 0 | 33.711123 | 0 | 0 | 1,710.2155 | 10.162471 | 1,730.540443 | 1,689.890557 | 0.023769 | 0.016469 | 7.32 | 9.742857 | 0.005763 | 2.259591 | 28.727466 | 85.415906 | 16.143885 | 26.541966 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004076 | 2020-04-17T12:00:00 |
1,690.73 | 1,692.15 | 1,683.26 | 1,687.21 | 8,110 | 5.766667 | -0.001982 | -0.00439 | -0.017642 | -0.021822 | -0.001984 | 3.52 | 1.42 | 3.95 | 0.395951 | 0 | 8.89 | 0.005269 | 0.17 | 0.000101 | -0.006928 | -0.010837 | -0.014409 | 0 | 1 | 0 | 1 | 0.027987 | 0.002341 | 4,839.4 | 5,692.2 | 1.424757 | 0.371322 | 0 | -187.470199 | -152.445972 | 415,246 | 426,584.278198 | -8,110 | -18,098 | -7.252443 | -4.879851 | -2.372591 | 0 | 0 | 0 | 29.7315 | 1 | 0 | 1,708.3335 | 10.776404 | 1,729.886307 | 1,686.780693 | 0.025233 | 0.009959 | 8.89 | 9.987143 | 0.005919 | 1.910412 | 33.232986 | 89.127906 | 10.839737 | 20.447778 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003408 | 2020-04-17T13:00:00 |
1,687.21 | 1,689.73 | 1,683.35 | 1,689.34 | 11,965 | 6.966667 | 0.001262 | -0.008324 | -0.011989 | -0.020837 | 0.001262 | 2.13 | 0.39 | 3.86 | 0.333856 | 1 | 6.38 | 0.003777 | 0 | 0 | -0.004629 | -0.008652 | -0.012615 | 0 | 0 | 1 | 1 | 0.022719 | 0.003599 | 5,735 | 5,605.25 | 2.134606 | 0.475339 | 1 | -172.365115 | -156.429801 | 427,211 | 426,643.965989 | 11,965 | -3,124 | -7.613005 | -5.426482 | -2.186523 | 0 | 0 | 0 | 31.103121 | 0 | 0 | 1,706.536 | 10.797409 | 1,728.130818 | 1,684.941182 | 0.025308 | 0.101849 | 6.38 | 10.206429 | 0.006042 | 1.620117 | 28.183111 | 89.127906 | 16.823464 | 14.602362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008761 | 2020-04-17T14:00:00 |
1,689.34 | 1,699.54 | 1,688.77 | 1,694.36 | 11,928 | 11.883333 | 0.002972 | -0.000419 | -0.008636 | -0.016297 | 0.002967 | 5.02 | 5.18 | 0.57 | 0.46611 | 1 | 10.77 | 0.006356 | 0 | 0 | -0.001352 | -0.005124 | -0.009238 | 1 | 0 | 1 | 0 | 0.017995 | 0.006551 | 6,675.3 | 5,691.35 | 2.095812 | -0.003092 | 1 | -136.920172 | -152.527875 | 439,139 | 427,833.969228 | 11,928 | 11,329 | -7.408284 | -5.822843 | -1.585441 | 0 | 0 | 0 | 40.214551 | 0 | 0 | 1,705.1325 | 10.441154 | 1,726.014808 | 1,684.250192 | 0.024493 | 0.242066 | 10.77 | 9.707857 | 0.00573 | 14.949835 | 25.679788 | 26.409187 | 31.480431 | 19.714544 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010871 | 2020-04-17T15:00:00 |
1,694.36 | 1,701.92 | 1,692.13 | 1,700.33 | 11,933 | 7.3 | 0.003523 | 0.002027 | -0.002844 | -0.007501 | 0.003517 | 5.97 | 1.59 | 2.23 | 0.609806 | 1 | 9.79 | 0.005758 | 0 | 0 | 0.00177 | -0.001443 | -0.005471 | 1 | 0 | 1 | 0 | 0.011392 | 0.010039 | 7,678 | 5,880.55 | 2.029232 | 0.000419 | 1 | -94.874792 | -140.997258 | 451,072 | 430,047.115016 | 11,933 | 25,168 | -6.687225 | -5.995719 | -0.691506 | 0 | 0 | 0 | 39.524207 | 0 | 0 | 1,704.49 | 10.314481 | 1,725.118962 | 1,683.861038 | 0.024205 | 0.399171 | 9.79 | 9.69 | 0.005699 | 16.255254 | 22.296831 | 15.671204 | 48.411798 | 32.238564 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.014927 | 2020-04-17T16:00:00 |
1,700.35 | 1,701.34 | 1,683.71 | 1,689.48 | 12,353 | 16.65 | -0.006381 | -0.000639 | -0.010646 | -0.013367 | -0.006402 | 10.87 | 0.99 | 5.77 | 0.616563 | 0 | 17.63 | 0.010435 | 0.02 | 0.000012 | -0.003797 | -0.007124 | -0.011461 | 0 | 1 | 0 | 1 | 0.017887 | 0.003682 | 8,714.1 | 6,066.65 | 2.036214 | 0.035197 | 1 | -173.700696 | -147.537946 | 438,719 | 430,873.008824 | -12,353 | 10,823 | -6.911612 | -6.178898 | -0.732715 | 0 | 0 | 0 | 32.61382 | 0 | 0 | 1,703.3455 | 10.658305 | 1,724.66211 | 1,682.02889 | 0.025029 | 0.174772 | 17.63 | 10.583571 | 0.006264 | 12.898446 | 28.300036 | 37.383876 | 17.640386 | 32.510872 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006955 | 2020-04-17T17:00:00 |
1,689.48 | 1,695.01 | 1,687.04 | 1,689.94 | 9,086 | 20.066667 | 0.000272 | 0.001618 | -0.002779 | -0.014773 | 0.000272 | 0.46 | 5.07 | 2.44 | 0.057716 | 1 | 7.97 | 0.004716 | 0 | 0 | -0.002883 | -0.006198 | -0.010747 | 0 | 0 | 1 | 1 | 0.01761 | 0.003953 | 9,212.7 | 6,090.75 | 1.49177 | -0.26447 | 0 | -171.226823 | -152.275721 | 447,805 | 432,485.579412 | 9,086 | 24,009 | -6.971955 | -6.337509 | -0.634445 | 0 | 0 | 0 | 36.444142 | 0 | 0 | 1,702.0785 | 10.671061 | 1,723.420622 | 1,680.736378 | 0.025078 | 0.215621 | 7.97 | 10.433571 | 0.006174 | 11.339365 | 24.87931 | 37.383876 | 24.264439 | 30.105541 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006799 | 2020-04-17T18:00:00 |
1,689.96 | 1,690.28 | 1,684.66 | 1,686.72 | 8,055 | 28.783333 | -0.001905 | -0.001551 | -0.009862 | -0.018299 | -0.001907 | 3.24 | 0.32 | 2.06 | 0.576512 | 0 | 5.62 | 0.003332 | 0.02 | 0.000012 | -0.003925 | -0.007346 | -0.012179 | 0 | 1 | 0 | 1 | 0.019553 | 0.002051 | 9,096.8 | 6,141.1 | 1.311654 | -0.113471 | 0 | -186.574764 | -159.13553 | 439,750 | 433,177.428992 | -8,055 | 6,740 | -7.196645 | -6.509336 | -0.687309 | 0 | 0 | 0 | 35.243742 | 0 | 0 | 1,700.5065 | 10.491612 | 1,721.489724 | 1,679.523276 | 0.024679 | 0.171488 | 5.62 | 10.496429 | 0.006223 | 9.768599 | 24.456196 | 42.915077 | 12.74871 | 18.217845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002893 | 2020-04-17T19:00:00 |
1,686.72 | 1,688.15 | 1,682.44 | 1,685.59 | 7,341 | 18.25 | -0.00067 | -0.005176 | -0.005593 | -0.019305 | -0.00067 | 1.13 | 1.43 | 3.15 | 0.197898 | 0 | 5.71 | 0.003388 | 0 | 0 | -0.003762 | -0.007257 | -0.012353 | 0 | 1 | 0 | 1 | 0.020058 | 0.001869 | 9,062.7 | 6,449.95 | 1.138148 | -0.088641 | 0 | -191.492788 | -165.606981 | 432,409 | 433,104.245278 | -7,341 | 7,081 | -7.380814 | -6.683632 | -0.697182 | 0 | 0 | 0 | 36.598714 | 0 | 0 | 1,698.8475 | 10.066373 | 1,718.980246 | 1,678.714754 | 0.023702 | 0.170748 | 5.71 | 10.408571 | 0.006175 | 8.53758 | 24.218087 | 47.871126 | 11.877828 | 16.296992 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002515 | 2020-04-17T20:00:00 |
1,685.59 | 1,686.43 | 1,680.14 | 1,683.36 | 7,627 | 33.966667 | -0.001323 | -0.00998 | -0.007973 | -0.014767 | -0.001324 | 2.23 | 0.84 | 3.22 | 0.354531 | 0 | 6.29 | 0.003737 | 0 | 0 | -0.004166 | -0.007773 | -0.013157 | 0 | 1 | 0 | 1 | 0.020887 | 0.001913 | 9,431.2 | 6,668.65 | 1.14371 | 0.038959 | 0 | -201.583148 | -172.802215 | 424,782 | 432,311.65049 | -7,627 | -4,488 | -7.618885 | -6.870682 | -0.748203 | 0 | 0 | 0 | 33.319605 | 0 | 0 | 1,697.586 | 10.35787 | 1,718.301741 | 1,676.870259 | 0.024406 | 0.156638 | 6.29 | 10.376429 | 0.006164 | 7.422157 | 24.009442 | 52.772643 | 11.172797 | 11.933112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000695 | 2020-04-17T21:00:00 |
1,683.36 | 1,684.34 | 1,679.49 | 1,683.67 | 4,866 | 23.85 | 0.000184 | -0.003439 | -0.004076 | -0.018491 | 0.000184 | 0.31 | 0.67 | 3.87 | 0.063918 | 1 | 4.85 | 0.002881 | 0 | 0 | -0.003257 | -0.006865 | -0.012462 | 0 | 1 | 0 | 1 | 0.020699 | 0.002483 | 9,326.4 | 6,811.8 | 0.714349 | -0.362003 | 0 | -200.687048 | -178.379181 | 429,648 | 432,057.969491 | 4,866 | 6,292 | -7.693854 | -7.035317 | -0.658538 | 0 | 0 | 0 | 40.8713 | 0 | 0 | 1,696 | 9.906906 | 1,715.813811 | 1,676.186189 | 0.023365 | 0.188853 | 4.85 | 9.572143 | 0.005685 | 6.97302 | 23.461966 | 54.177602 | 15.899582 | 12.983402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001978 | 2020-04-17T22:00:00 |
1,683.67 | 1,685.12 | 1,680.46 | 1,681.46 | 1,189 | 78.875 | -0.001313 | -0.005018 | -0.003408 | -0.02099 | -0.001313 | 2.21 | 1.45 | 1 | 0.474249 | 0 | 4.66 | 0.002771 | 0 | 0 | -0.003744 | -0.007408 | -0.013252 | 1 | 0 | 1 | 0 | 0.02204 | 0.001172 | 8,634.3 | 6,736.85 | 0.176492 | -0.755651 | 0 | -202.247739 | -183.152893 | 428,459 | 431,715.210492 | -1,189 | 13,213 | -7.841208 | -7.196495 | -0.644713 | 0 | 0 | 0 | 29.375467 | 1 | 0 | 1,694.1975 | 9.027852 | 1,712.253204 | 1,676.141796 | 0.021315 | 0.147272 | 4.66 | 8.417143 | 0.005006 | 8.108117 | 23.123894 | 48.078162 | 7.73459 | 11.602323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004341 | 2020-04-17T23:00:00 |
1,678.93 | 1,683.99 | 1,674.52 | 1,674.54 | 2,481 | 84.533333 | -0.004115 | -0.007221 | -0.008761 | -0.020645 | -0.004124 | 4.39 | 5.06 | 0.02 | 0.463569 | 0 | 9.47 | 0.005655 | -2.53 | -0.001505 | -0.006457 | -0.010469 | -0.016755 | 0 | 1 | 0 | 1 | 0.021648 | 0.000012 | 7,685.9 | 6,710.45 | 0.369722 | 1.086627 | 0 | -212.458223 | -189.013959 | 425,978 | 431,168.809493 | -2,481 | -1,233 | -8.41932 | -7.44106 | -0.97826 | 0 | 0 | 0 | 30.240616 | 0 | 0 | 1,692.4325 | 9.256478 | 1,710.945455 | 1,673.919545 | 0.021877 | 0.016757 | 9.47 | 8 | 0.004777 | 7.393445 | 30.985688 | 61.471539 | 0.072993 | 7.902388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002568 | 2020-04-20T01:00:00 |
1,674.54 | 1,677.89 | 1,672.26 | 1,675.94 | 2,874 | 41.566667 | 0.000836 | -0.005725 | -0.010871 | -0.019413 | 0.000836 | 1.4 | 1.95 | 2.28 | 0.248668 | 1 | 5.63 | 0.003359 | 0 | 0 | -0.004595 | -0.008709 | -0.015282 | 0 | 1 | 0 | 1 | 0.020562 | 0.002196 | 6,780.5 | 6,727.9 | 0.427176 | 0.158404 | 0 | -210.055414 | -193.22225 | 428,852 | 430,948.160969 | 2,874 | -10,287 | -8.664629 | -7.685774 | -0.978856 | 0 | 0 | 0 | 29.672036 | 1 | 0 | 1,690.7735 | 9.079907 | 1,708.933314 | 1,672.613686 | 0.021481 | 0.091584 | 5.63 | 7.927143 | 0.00473 | 6.466544 | 30.902362 | 65.390778 | 12.407283 | 6.738288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002679 | 2020-04-20T02:00:00 |
1,676.01 | 1,676.55 | 1,671.49 | 1,674.95 | 3,682 | 31.45 | -0.000591 | -0.004996 | -0.014927 | -0.017728 | -0.000591 | 1.06 | 0.54 | 3.46 | 0.209486 | 0 | 5.06 | 0.003021 | 0.07 | 0.000042 | -0.004245 | -0.008419 | -0.01526 | 0 | 1 | 0 | 1 | 0.020305 | 0.002066 | 5,955.4 | 6,816.7 | 0.540144 | 0.281141 | 0 | -212.23042 | -197.023884 | 425,170 | 430,397.859925 | -3,682 | -25,902 | -8.837056 | -7.91603 | -0.921025 | 0 | 0 | 0 | 33.102403 | 0 | 0 | 1,689.262 | 9.071624 | 1,707.405247 | 1,671.118753 | 0.021481 | 0.105583 | 5.06 | 7.765714 | 0.004636 | 5.720837 | 28.660825 | 66.721579 | 11.370358 | 7.950211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004902 | 2020-04-20T03:00:00 |
1,674.95 | 1,680.36 | 1,673.62 | 1,677.73 | 3,989 | 29.25 | 0.00166 | -0.003528 | -0.006955 | -0.017527 | 0.001658 | 2.78 | 2.63 | 1.33 | 0.412463 | 1 | 6.74 | 0.004017 | 0 | 0 | -0.002112 | -0.006105 | -0.013045 | 1 | 0 | 1 | 0 | 0.018614 | 0.003719 | 5,119 | 6,916.55 | 0.576733 | 0.083379 | 0 | -205.609673 | -198.741042 | 429,159 | 430,279.873265 | 3,989 | -9,560 | -8.649674 | -8.062759 | -0.586915 | 0 | 0 | 0 | 39.60982 | 0 | 0 | 1,687.7655 | 8.313917 | 1,704.393334 | 1,671.137666 | 0.019704 | 0.198232 | 6.74 | 7.612143 | 0.004537 | 11.731633 | 25.340505 | 36.709162 | 20.50608 | 14.76124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005519 | 2020-04-20T04:00:00 |
1,677.74 | 1,681.14 | 1,676.26 | 1,678.45 | 4,628 | 22.666667 | 0.000429 | -0.00179 | -0.006799 | -0.009559 | 0.000429 | 0.71 | 2.69 | 1.48 | 0.145492 | 1 | 4.88 | 0.002907 | 0.01 | 0.000006 | -0.001376 | -0.005133 | -0.012116 | 1 | 0 | 1 | 0 | 0.016283 | 0.004147 | 4,673.2 | 6,942.95 | 0.666575 | 0.160191 | 0 | -203.623561 | -199.717546 | 433,787 | 430,613.885335 | 4,628 | -14,018 | -8.346857 | -8.119578 | -0.227278 | 0 | 0 | 0 | 37.683782 | 0 | 0 | 1,686.9555 | 8.396626 | 1,703.748752 | 1,670.162248 | 0.01991 | 0.246758 | 4.88 | 7.505 | 0.004471 | 11.69831 | 22.275301 | 31.13296 | 22.872166 | 18.249534 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004063 | 2020-04-20T05:00:00 |
1,678.45 | 1,683.41 | 1,677.95 | 1,681.84 | 3,478 | 29.833333 | 0.00202 | 0.004359 | -0.002893 | -0.012727 | 0.002018 | 3.39 | 1.57 | 0.5 | 0.620879 | 1 | 5.46 | 0.003246 | 0 | 0 | 0.000525 | -0.002811 | -0.009681 | 1 | 0 | 1 | 0 | 0.013747 | 0.006154 | 4,215.5 | 6,656.15 | 0.522524 | -0.248487 | 0 | -196.598973 | -199.093831 | 437,265 | 431,247.324827 | 3,478 | -2,485 | -7.744059 | -8.044475 | 0.300416 | 0 | 0 | 0 | 35.298262 | 0 | 0 | 1,685.8715 | 7.496834 | 1,700.865168 | 1,670.877832 | 0.017787 | 0.36556 | 5.46 | 7.125714 | 0.004237 | 14.925715 | 20.332837 | 15.335633 | 34.012488 | 25.796911 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004656 | 2020-04-20T06:00:00 |
1,681.82 | 1,683.22 | 1,680.91 | 1,681.35 | 3,036 | 26.716667 | -0.000291 | 0.003228 | -0.002515 | -0.008094 | -0.000291 | 0.47 | 1.4 | 0.44 | 0.203463 | 0 | 2.31 | 0.001374 | -0.02 | -0.000012 | 0.000191 | -0.002808 | -0.009584 | 0 | 0 | 1 | 1 | 0.012234 | 0.005864 | 3,785 | 6,423.85 | 0.472614 | -0.127085 | 0 | -197.483504 | -198.771766 | 434,229 | 431,531.293891 | -3,036 | 1,820 | -7.222618 | -7.880103 | 0.657485 | 0 | 0 | 0 | 24.420485 | 1 | 0 | 1,685.1855 | 7.233939 | 1,699.653377 | 1,670.717623 | 0.017171 | 0.367448 | 2.31 | 6.591429 | 0.00392 | 13.98415 | 19.050173 | 15.335633 | 33.031826 | 29.97216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005615 | 2020-04-20T07:00:00 |
1,681.35 | 1,683.91 | 1,680.54 | 1,682.19 | 3,768 | 27.566667 | 0.0005 | 0.004323 | -0.000695 | -0.008663 | 0.000499 | 0.84 | 1.72 | 0.81 | 0.249258 | 1 | 3.37 | 0.002003 | 0 | 0 | 0.000565 | -0.002087 | -0.008723 | 1 | 1 | 0 | 0 | 0.011729 | 0.006361 | 3,399.1 | 6,415.15 | 0.58736 | 0.241107 | 0 | -195.601017 | -198.137616 | 437,997 | 432,147.075425 | 3,768 | 13,215 | -6.664765 | -7.637036 | 0.972271 | 0 | 0 | 0 | 36.54485 | 0 | 0 | 1,684.4505 | 6.709933 | 1,697.870365 | 1,671.030635 | 0.015934 | 0.415778 | 3.37 | 5.572857 | 0.003313 | 15.985598 | 19.52777 | 9.974192 | 45.493197 | 37.512504 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01007 | 2020-04-20T08:00:00 |
1,681.55 | 1,685.04 | 1,672.4 | 1,680.34 | 5,830 | 23.35 | -0.0011 | 0.001556 | -0.001978 | -0.006045 | -0.0011 | 1.21 | 3.49 | 7.94 | 0.095728 | 0 | 12.64 | 0.007522 | -0.64 | -0.00038 | -0.000438 | -0.002887 | -0.009448 | 1 | 1 | 0 | 0 | 0.012843 | 0.005267 | 3,495.5 | 6,410.95 | 0.909382 | 0.54724 | 0 | -202.0126 | -198.912613 | 432,167 | 432,148.973004 | -5,830 | 2,519 | -6.299326 | -7.369494 | 1.070167 | 0 | 0 | 0 | 33.146067 | 0 | 0 | 1,683.9395 | 6.608561 | 1,697.156622 | 1,670.722378 | 0.015698 | 0.363832 | 12.64 | 5.906429 | 0.003515 | 13.071756 | 34.343722 | 44.862915 | 47.099521 | 41.874848 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00823 | 2020-04-20T09:00:00 |
1,680.24 | 1,681.44 | 1,673.35 | 1,674.16 | 9,271 | 38.6 | -0.003678 | -0.002556 | -0.004341 | -0.007735 | -0.003685 | 6.08 | 1.2 | 0.81 | 0.751545 | 0 | 8.09 | 0.004832 | -0.1 | -0.00006 | -0.00338 | -0.005961 | -0.012658 | 0 | 0 | 1 | 1 | 0.016581 | 0.001595 | 4,303.7 | 6,469 | 1.433143 | 0.590223 | 0 | -236.109735 | -206.352037 | 422,896 | 431,267.73748 | -9,271 | -5,563 | -6.434219 | -7.182439 | 0.74822 | 0 | 0 | 0 | 30.025445 | 0 | 0 | 1,683.287 | 6.906198 | 1,697.099396 | 1,669.474604 | 0.016411 | 0.169608 | 8.09 | 6.082857 | 0.003633 | 11.000271 | 28.901261 | 44.862915 | 16.026411 | 36.206376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011009 | 2020-04-20T10:00:00 |
1,674.16 | 1,680.32 | 1,673.22 | 1,678.84 | 5,643 | 33.033333 | 0.002795 | -0.001784 | 0.002568 | -0.006215 | 0.002792 | 4.68 | 1.48 | 0.94 | 0.659155 | 1 | 7.1 | 0.004229 | 0 | 0 | -0.000477 | -0.002856 | -0.009449 | 0 | 1 | 0 | 1 | 0.013748 | 0.004378 | 4,619.9 | 6,152.9 | 0.917129 | -0.391328 | 0 | -220.335113 | -209.148652 | 428,539 | 431,007.85772 | 5,643 | 2,561 | -6.093246 | -6.9646 | 0.871354 | 0 | 0 | 0 | 40.354387 | 0 | 0 | 1,682.762 | 6.820404 | 1,696.402808 | 1,669.121192 | 0.016212 | 0.35624 | 7.1 | 6.182143 | 0.003682 | 9.380458 | 24.925868 | 45.313537 | 49.196787 | 37.440906 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006439 | 2020-04-20T11:00:00 |
1,679.04 | 1,684.06 | 1,677.53 | 1,680.43 | 5,311 | 21.866667 | 0.000947 | -0.000547 | 0.002679 | -0.008221 | 0.000947 | 1.39 | 3.63 | 1.51 | 0.212864 | 1 | 6.53 | 0.003886 | 0.2 | 0.000119 | 0.000384 | -0.001726 | -0.008161 | 1 | 0 | 1 | 0 | 0.012788 | 0.00532 | 4,863.6 | 5,822.05 | 0.912222 | -0.058834 | 0 | -215.305158 | -210.379954 | 433,850 | 431,278.537937 | 5,311 | 4,998 | -5.629825 | -6.697645 | 1.06782 | 0 | 0 | 0 | 45.73508 | 0 | 0 | 1,682.0655 | 6.262094 | 1,694.589689 | 1,669.541311 | 0.014891 | 0.434706 | 6.53 | 6.199286 | 0.003689 | 16.151187 | 21.542682 | 14.303375 | 65.590609 | 43.604602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009182 | 2020-04-20T12:00:00 |
1,680.43 | 1,684.35 | 1,674.24 | 1,683.16 | 4,921 | 6.3 | 0.001625 | 0.000577 | 0.004902 | -0.010098 | 0.001623 | 2.73 | 1.19 | 6.19 | 0.27003 | 1 | 10.11 | 0.006007 | 0 | 0 | 0.001641 | -0.000092 | -0.00627 | 1 | 1 | 0 | 0 | 0.010801 | 0.006933 | 4,987.5 | 5,471.45 | 0.899396 | -0.073432 | 0 | -207.310579 | -209.766079 | 438,771 | 431,992.105752 | 4,921 | 13,601 | -4.984811 | -6.355078 | 1.370267 | 0 | 0 | 0 | 49.3065 | 0 | 0 | 1,681.207 | 4.576417 | 1,690.359834 | 1,672.054166 | 0.010888 | 0.606688 | 10.11 | 6.575 | 0.003906 | 13.197827 | 24.275185 | 29.560896 | 85.619956 | 66.802451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006898 | 2020-04-20T13:00:00 |
1,683.16 | 1,689.74 | 1,679.29 | 1,686.99 | 6,528 | 9.2 | 0.002275 | 0.003958 | 0.005519 | -0.001474 | 0.002273 | 3.83 | 2.75 | 3.87 | 0.366507 | 1 | 10.45 | 0.006194 | 0 | 0 | 0.003197 | 0.001971 | -0.003829 | 1 | 0 | 1 | 0 | 0.004754 | 0.009188 | 5,241.4 | 5,180.2 | 1.260183 | 0.32656 | 0 | -192.456234 | -206.30411 | 445,299 | 433,259.429014 | 6,528 | 16,140 | -4.117124 | -5.907488 | 1.790363 | 0 | 0 | 0 | 57.202396 | 0 | 0 | 1,681.0825 | 4.368661 | 1,689.819822 | 1,672.345178 | 0.010395 | 0.838061 | 10.45 | 6.988571 | 0.004143 | 21.044685 | 19.793473 | 3.063832 | 84.931507 | 78.714024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00278 | 2020-04-20T14:00:00 |
1,686.99 | 1,688.41 | 1,684.36 | 1,685.27 | 5,755 | 25.816667 | -0.00102 | 0.006636 | 0.004063 | -0.002763 | -0.00102 | 1.72 | 1.42 | 0.91 | 0.424691 | 0 | 4.05 | 0.002403 | 0 | 0 | 0.001783 | 0.000862 | -0.004663 | 0 | 0 | 1 | 1 | 0.002973 | 0.008177 | 5,354.1 | 5,013.65 | 1.147866 | -0.118413 | 0 | -198.323844 | -204.708057 | 439,544 | 433,857.959584 | -5,755 | 5,757 | -3.527602 | -5.43151 | 1.903908 | 0 | 0 | 0 | 66.164507 | 0 | 0 | 1,680.849 | 3.977623 | 1,688.804246 | 1,672.893754 | 0.009466 | 0.777867 | 4.05 | 6.601429 | 0.003917 | 19.308343 | 18.160365 | 3.063832 | 75.506849 | 82.019437 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003305 | 2020-04-20T15:00:00 |
1,685.32 | 1,692.53 | 1,680.35 | 1,689.67 | 9,523 | 21.3 | 0.002611 | 0.006451 | 0.004656 | 0.001749 | 0.002607 | 4.35 | 2.86 | 4.97 | 0.357143 | 1 | 12.18 | 0.007209 | 0.05 | 0.00003 | 0.003586 | 0.003134 | -0.001967 | 1 | 1 | 0 | 0 | 0.001693 | 0.010759 | 5,958.6 | 5,087.05 | 1.872008 | 0.654735 | 1 | -173.460647 | -198.458575 | 449,067 | 435,306.439624 | 9,523 | 11,802 | -2.674528 | -4.880114 | 2.205586 | 0 | 0 | 0 | 68.969329 | 0 | 0 | 1,680.9965 | 4.252024 | 1,689.500548 | 1,672.492452 | 0.010118 | 1.009963 | 12.18 | 7.069286 | 0.004184 | 23.397125 | 14.697351 | 22.837365 | 86.406844 | 82.281733 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00013 | 2020-04-20T16:00:00 |
1,689.61 | 1,691.32 | 1,682.41 | 1,690.79 | 10,178 | 19.85 | 0.000663 | 0.006165 | 0.005615 | 0.003085 | 0.000663 | 1.18 | 0.53 | 7.2 | 0.132435 | 1 | 8.91 | 0.00527 | -0.06 | -0.000036 | 0.003474 | 0.003433 | -0.001252 | 0 | 0 | 1 | 1 | 0.001029 | 0.011415 | 6,672.8 | 5,228.9 | 1.94649 | 0.068781 | 1 | -166.714146 | -192.109689 | 459,245 | 437,586.302517 | 10,178 | 25,016 | -1.886341 | -4.281359 | 2.395018 | 0 | 0 | 0 | 71.806167 | 0 | 1 | 1,681.2565 | 4.684661 | 1,690.625821 | 1,671.887179 | 0.011146 | 1.008762 | 8.91 | 7.344286 | 0.004344 | 19.518236 | 12.260752 | 22.837365 | 91.356185 | 84.423293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000568 | 2020-04-20T17:00:00 |
1,690.79 | 1,699.74 | 1,690.54 | 1,699.13 | 11,040 | 13.683333 | 0.004933 | 0.009488 | 0.01007 | 0.009368 | 0.00492 | 8.34 | 0.61 | 0.25 | 0.906522 | 1 | 9.2 | 0.005415 | 0 | 0 | 0.006844 | 0.007532 | 0.003519 | 1 | 0 | 1 | 0 | 0.000359 | 0.016267 | 7,400 | 5,399.55 | 2.044615 | 0.084692 | 1 | -112.258182 | -176.139388 | 470,285 | 440,700.464182 | 11,040 | 32,288 | -0.58202 | -3.541491 | 2.959472 | 0 | 0 | 0 | 75.549188 | 0 | 1 | 1,682.045 | 6.154064 | 1,694.353127 | 1,669.736873 | 0.014635 | 1.194054 | 9.2 | 7.52 | 0.004426 | 31.449623 | 10.377696 | 50.378384 | 97.768837 | 91.843955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00618 | 2020-04-20T18:00:00 |
1,699.13 | 1,702.47 | 1,692.38 | 1,694.17 | 8,897 | 8.433333 | -0.002919 | 0.004256 | 0.00823 | 0.006236 | -0.002923 | 4.96 | 3.34 | 1.79 | 0.491576 | 0 | 10.09 | 0.005956 | 0 | 0 | 0.003221 | 0.004186 | 0.000578 | 1 | 0 | 1 | 0 | 0.004899 | 0.013387 | 7,706.7 | 5,601.1 | 1.588438 | -0.194112 | 1 | -138.229779 | -168.557466 | 461,388 | 442,670.705688 | -8,897 | 29,221 | 0.050847 | -2.823024 | 2.873871 | 1 | 1 | 0 | 67.042498 | 0 | 0 | 1,682.57 | 6.721685 | 1,696.013371 | 1,669.126629 | 0.01598 | 0.931439 | 10.09 | 7.892143 | 0.004658 | 30.583288 | 8.569903 | 56.22373 | 72.397739 | 87.174253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003122 | 2020-04-20T19:00:00 |
1,694.17 | 1,697.65 | 1,691.75 | 1,692.59 | 8,011 | 17.283333 | -0.000933 | 0.004344 | 0.011009 | 0.006619 | -0.000933 | 1.58 | 3.48 | 0.84 | 0.267797 | 0 | 5.9 | 0.003486 | 0 | 0 | 0.001874 | 0.002946 | -0.000341 | 0 | 1 | 0 | 1 | 0.005837 | 0.012466 | 7,580.7 | 5,942.2 | 1.348154 | -0.099584 | 0 | -145.700919 | -163.986157 | 453,377 | 443,690.352766 | -8,011 | 30,481 | 0.420064 | -2.174406 | 2.59447 | 1 | 0 | 0 | 62.130445 | 0 | 0 | 1,683.1265 | 7.07633 | 1,697.27916 | 1,668.97384 | 0.016817 | 0.834336 | 5.9 | 7.923571 | 0.004681 | 26.400383 | 8.457918 | 51.472576 | 67.143332 | 79.103303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003397 | 2020-04-20T20:00:00 |
1,692.59 | 1,694.07 | 1,685.41 | 1,689.65 | 7,259 | 25.316667 | -0.001737 | -0.000012 | 0.006439 | 0.009023 | -0.001738 | 2.94 | 1.48 | 4.24 | 0.339492 | 0 | 8.66 | 0.005125 | 0 | 0 | 0.000112 | 0.001096 | -0.002 | 0 | 1 | 0 | 1 | 0.007587 | 0.010748 | 7,742.3 | 6,181.1 | 1.174386 | -0.093871 | 0 | -158.309678 | -162.850861 | 446,118 | 443,921.557264 | -7,259 | 17,579 | 0.47002 | -1.645521 | 2.115541 | 1 | 0 | 0 | 58.875107 | 0 | 0 | 1,683.882 | 6.91614 | 1,697.71428 | 1,670.04972 | 0.016429 | 0.708498 | 8.66 | 8.377143 | 0.004958 | 21.641501 | 17.02426 | 11.941419 | 57.366146 | 65.635739 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000355 | 2020-04-20T21:00:00 |
1,689.65 | 1,696.97 | 1,688.25 | 1,695.86 | 7,039 | 27.133333 | 0.003675 | 0.002999 | 0.009182 | 0.011886 | 0.003669 | 6.21 | 1.11 | 1.4 | 0.712156 | 1 | 8.72 | 0.005142 | 0 | 0 | 0.003088 | 0.004301 | 0.001604 | 1 | 0 | 1 | 0 | 0.003898 | 0.01437 | 7,915.1 | 6,389.35 | 1.101677 | -0.030307 | 0 | -132.439119 | -156.768512 | 453,157 | 444,801.123239 | 7,039 | 19,307 | 0.999187 | -1.116579 | 2.115766 | 1 | 0 | 0 | 63.111452 | 0 | 0 | 1,684.878 | 7.142842 | 1,699.163685 | 1,670.592315 | 0.016958 | 0.884371 | 8.72 | 8.759286 | 0.005165 | 22.352061 | 14.110668 | 22.602238 | 78.017958 | 67.509145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000684 | 2020-04-20T22:00:00 |
1,695.82 | 1,698 | 1,694.05 | 1,694.77 | 1,415 | 44.526316 | -0.000643 | -0.002566 | 0.006898 | 0.011833 | -0.000643 | 1.05 | 2.18 | 0.72 | 0.265823 | 0 | 3.95 | 0.002331 | -0.04 | -0.000024 | 0.002002 | 0.003312 | 0.000924 | 1 | 0 | 1 | 0 | 0.004543 | 0.013199 | 7,564.5 | 6,276 | 0.225462 | -0.798977 | 0 | -133.348599 | -152.08453 | 451,742 | 445,462.159121 | -1,415 | 12,971 | 1.315438 | -0.630176 | 1.945614 | 1 | 0 | 0 | 64.045163 | 0 | 0 | 1,685.869 | 7.067452 | 1,700.003903 | 1,671.734097 | 0.016769 | 0.814859 | 3.95 | 8.138571 | 0.004802 | 22.536675 | 13.161948 | 26.260752 | 73.675214 | 69.686439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000572 | 2020-04-20T23:00:00 |
1,694.54 | 1,695.51 | 1,690.64 | 1,691.68 | 1,250 | 100.516667 | -0.001823 | -0.00147 | 0.00278 | 0.008315 | -0.001825 | 2.86 | 0.97 | 1.04 | 0.587269 | 0 | 4.87 | 0.002879 | -0.23 | -0.000136 | 0.000146 | 0.001349 | -0.000866 | 0 | 1 | 0 | 1 | 0.006378 | 0.011397 | 7,036.7 | 6,139.05 | 0.203615 | -0.116608 | 0 | -135.627669 | -148.793158 | 450,492 | 445,941.191586 | -1,250 | 5,193 | 1.301727 | -0.243795 | 1.545522 | 1 | 0 | 0 | 68.144159 | 0 | 0 | 1,686.5665 | 6.908511 | 1,700.383521 | 1,672.749479 | 0.016385 | 0.685044 | 4.87 | 7.908571 | 0.004675 | 20.099816 | 17.487802 | 6.949134 | 63.111111 | 71.601428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001029 | 2020-04-21T01:00:00 |
1,691.68 | 1,692.15 | 1,688.96 | 1,690.84 | 924 | 80.016667 | -0.000497 | -0.001034 | 0.003305 | 0.007382 | -0.000497 | 0.84 | 0.47 | 1.88 | 0.263323 | 0 | 3.19 | 0.001887 | 0 | 0 | -0.000287 | 0.000772 | -0.00131 | 0 | 1 | 0 | 1 | 0.006878 | 0.010906 | 6,553.6 | 5,953.85 | 0.155194 | -0.2608 | 0 | -136.086479 | -146.251822 | 449,568 | 446,286.601911 | -924 | 10,024 | 1.209141 | 0.046792 | 1.162349 | 1 | 0 | 0 | 63.50135 | 0 | 0 | 1,687.186 | 6.694587 | 1,700.575175 | 1,673.796825 | 0.015872 | 0.636454 | 3.19 | 7.629286 | 0.004512 | 18.057529 | 18.646969 | 1.605907 | 58.802692 | 65.196339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007505 | 2020-04-21T02:00:00 |
1,690.9 | 1,692.42 | 1,687.82 | 1,689.89 | 1,970 | 42.116667 | -0.000562 | 0.000142 | 0.00013 | 0.004786 | -0.000562 | 1.01 | 1.52 | 2.07 | 0.219565 | 0 | 4.6 | 0.002722 | 0.06 | 0.000035 | -0.000695 | 0.00019 | -0.001799 | 1 | 1 | 0 | 0 | 0.007444 | 0.01035 | 5,798.3 | 5,878.45 | 0.335122 | 1.132035 | 0 | -137.193325 | -144.440123 | 447,598 | 446,411.496967 | -1,970 | -1,469 | 1.04704 | 0.246842 | 0.800198 | 1 | 0 | 0 | 60.799087 | 0 | 0 | 1,687.5885 | 6.597544 | 1,700.783589 | 1,674.393411 | 0.015638 | 0.58721 | 4.6 | 7.491429 | 0.004433 | 15.937847 | 18.487081 | 7.405198 | 55.437478 | 59.117094 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006403 | 2020-04-21T03:00:00 |
1,689.89 | 1,691.68 | 1,687.85 | 1,689.83 | 3,722 | 30.05 | -0.000036 | -0.003556 | -0.000568 | 0.005044 | -0.000036 | 0.06 | 1.79 | 1.98 | 0.015666 | 0 | 3.83 | 0.002267 | 0 | 0 | -0.000597 | 0.00014 | -0.001763 | 0 | 0 | 1 | 1 | 0.00748 | 0.010315 | 5,152.7 | 5,912.75 | 0.629487 | 0.88934 | 0 | -137.325476 | -143.017193 | 443,876 | 446,170.021065 | -3,722 | -15,369 | 0.903319 | 0.378137 | 0.525182 | 1 | 0 | 0 | 58.108437 | 0 | 0 | 1,688.0125 | 6.446273 | 1,700.905045 | 1,675.119955 | 0.015275 | 0.570486 | 3.83 | 7.042857 | 0.004168 | 14.692561 | 17.042614 | 7.405198 | 45.470233 | 53.236801 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.013611 | 2020-04-21T04:00:00 |
1,689.84 | 1,691.73 | 1,686.46 | 1,688.63 | 3,738 | 34.216667 | -0.00071 | -0.003623 | -0.00618 | 0.003828 | -0.00071 | 1.21 | 1.89 | 2.17 | 0.229602 | 0 | 5.27 | 0.003121 | 0.01 | 0.000006 | -0.001071 | -0.000516 | -0.002377 | 1 | 1 | 0 | 0 | 0.008196 | 0.009611 | 4,422.5 | 5,911.25 | 0.632354 | 0.004299 | 0 | -139.979944 | -142.409743 | 440,138 | 445,595.542869 | -3,738 | -30,147 | 0.684697 | 0.439449 | 0.245248 | 1 | 0 | 0 | 52.12987 | 0 | 0 | 1,688.3345 | 6.299291 | 1,700.933082 | 1,675.735918 | 0.014924 | 0.511728 | 5.27 | 6.672857 | 0.003952 | 13.43961 | 18.366676 | 15.490856 | 37.432188 | 46.1133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.013709 | 2020-04-21T05:00:00 |
1,688.66 | 1,691.1 | 1,687 | 1,688.88 | 2,612 | 26.75 | 0.000148 | -0.001655 | -0.003122 | 0.005082 | 0.000148 | 0.22 | 2.22 | 1.66 | 0.053659 | 1 | 4.1 | 0.002428 | 0.03 | 0.000018 | -0.000755 | -0.000333 | -0.002142 | 0 | 0 | 1 | 1 | 0.008047 | 0.009272 | 3,794 | 5,750.35 | 0.454233 | -0.301231 | 0 | -139.59324 | -141.846443 | 442,750 | 445,324.538786 | 2,612 | -18,638 | 0.525551 | 0.45667 | 0.068882 | 1 | 0 | 0 | 54.874426 | 0 | 0 | 1,688.7615 | 6.01174 | 1,700.784979 | 1,676.738021 | 0.014239 | 0.504928 | 4.1 | 6.676429 | 0.003953 | 11.641431 | 15.909271 | 15.490856 | 38.562387 | 40.488269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005524 | 2020-04-21T06:00:00 |
1,688.88 | 1,689.83 | 1,686.33 | 1,686.84 | 1,697 | 52.283333 | -0.001208 | -0.002366 | -0.003397 | 0.007574 | -0.001209 | 2.04 | 0.95 | 0.51 | 0.582857 | 0 | 3.5 | 0.002075 | 0 | 0 | -0.001608 | -0.001396 | -0.003222 | 0 | 1 | 0 | 1 | 0.009266 | 0.008074 | 3,162.6 | 5,371.65 | 0.315918 | -0.350306 | 0 | -141.643048 | -141.805764 | 441,053 | 444,917.725568 | -1,697 | -12,324 | 0.232141 | 0.411764 | -0.179623 | 1 | 0 | 0 | 45.918662 | 0 | 0 | 1,689.3955 | 4.969001 | 1,699.333502 | 1,679.457498 | 0.011765 | 0.371428 | 3.5 | 6.056429 | 0.00359 | 11.122082 | 16.67454 | 19.9753 | 22.083749 | 32.692775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002271 | 2020-04-21T07:00:00 |
1,686.84 | 1,692.32 | 1,685.82 | 1,689.05 | 3,067 | 31.533333 | 0.00131 | -0.000497 | -0.000355 | 0.006082 | 0.001309 | 2.21 | 3.27 | 1.02 | 0.34 | 1 | 6.5 | 0.003848 | 0 | 0 | -0.000243 | -0.000078 | -0.001835 | 1 | 1 | 0 | 0 | 0.007945 | 0.008768 | 2,743.4 | 5,242.85 | 0.584987 | 0.807307 | 0 | -137.624843 | -140.96958 | 444,120 | 444,841.751705 | 3,067 | -1,998 | 0.175911 | 0.364593 | -0.188682 | 1 | 0 | 0 | 47.567114 | 0 | 0 | 1,689.906 | 4.307992 | 1,698.521984 | 1,681.290016 | 0.010197 | 0.450325 | 6.5 | 5.884286 | 0.003484 | 15.563273 | 14.874035 | 2.264451 | 21.33646 | 27.327532 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00688 | 2020-04-21T08:00:00 |
1,689.22 | 1,695.24 | 1,689.07 | 1,694.7 | 5,061 | 15.716667 | 0.003345 | 0.002882 | -0.000684 | 0.008492 | 0.003339 | 5.48 | 0.54 | 0.15 | 0.888169 | 1 | 6.17 | 0.003641 | 0.17 | 0.000101 | 0.002529 | 0.002946 | 0.001446 | 1 | 0 | 1 | 0 | 0.004585 | 0.012073 | 2,545.6 | 5,230.35 | 0.967622 | 0.650147 | 0 | -120.695415 | -136.914747 | 449,181 | 445,255.013447 | 5,061 | -3,976 | 0.580565 | 0.407788 | 0.172777 | 1 | 0 | 0 | 43.302086 | 0 | 0 | 1,690.6195 | 3.808739 | 1,698.236977 | 1,683.002023 | 0.009011 | 0.767838 | 6.19 | 5.669286 | 0.003345 | 20.867105 | 13.379698 | 21.863083 | 54.454865 | 32.625024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.012693 | 2020-04-21T09:00:00 |
1,694.46 | 1,697.82 | 1,693.33 | 1,695.74 | 7,441 | 6.733333 | 0.000614 | 0.004211 | 0.000572 | 0.007474 | 0.000613 | 1.28 | 2.08 | 1.13 | 0.285078 | 1 | 4.49 | 0.002648 | -0.24 | -0.000142 | 0.00257 | 0.003219 | 0.001978 | 1 | 0 | 1 | 0 | 0.003969 | 0.009701 | 3,148.2 | 5,356.35 | 1.389192 | 0.470263 | 0 | -116.129037 | -132.757605 | 456,622 | 446,337.583595 | 7,441 | 4,880 | 0.973947 | 0.52102 | 0.452928 | 1 | 0 | 0 | 52.692967 | 0 | 0 | 1,691.2485 | 3.541378 | 1,698.331257 | 1,684.165743 | 0.008376 | 0.817073 | 4.49 | 5.269286 | 0.003107 | 25.986072 | 12.475989 | 35.125736 | 82.049245 | 52.613523 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010998 | 2020-04-21T10:00:00 |
1,695.72 | 1,696.24 | 1,692.26 | 1,693.42 | 4,830 | 6.916667 | -0.001368 | 0.002688 | 0.001029 | 0.003812 | -0.001369 | 2.3 | 0.52 | 1.16 | 0.577889 | 0 | 3.98 | 0.00235 | -0.02 | -0.000012 | 0.000985 | 0.001677 | 0.000587 | 0 | 1 | 0 | 1 | 0.005344 | 0.007718 | 3,506.2 | 5,271.45 | 0.916256 | -0.350894 | 0 | -122.737126 | -130.753509 | 451,792 | 446,857.051824 | -4,830 | 1,300 | 1.085983 | 0.634012 | 0.451971 | 1 | 0 | 0 | 51.388424 | 0 | 0 | 1,691.57 | 3.424365 | 1,698.418729 | 1,684.721271 | 0.008097 | 0.635062 | 3.98 | 5.132143 | 0.003031 | 23.123083 | 13.881326 | 24.974747 | 63.621922 | 66.708678 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007594 | 2020-04-21T11:00:00 |
1,693.41 | 1,694.19 | 1,670.13 | 1,678.15 | 7,911 | 25.333333 | -0.009017 | -0.005152 | -0.007505 | -0.004225 | -0.009058 | 15.26 | 0.78 | 8.02 | 0.634248 | 0 | 24.06 | 0.014337 | -0.01 | -0.000006 | -0.006632 | -0.006702 | -0.008174 | 0 | 1 | 0 | 1 | 0.014492 | 0.004779 | 4,204.9 | 5,379.25 | 1.470651 | 0.637888 | 0 | -194.07263 | -143.417333 | 443,881 | 446,573.618317 | -7,911 | -5,687 | -0.056735 | 0.495863 | -0.552598 | 0 | 0 | 1 | 36.380862 | 0 | 0 | 1,691.214 | 4.356912 | 1,699.927823 | 1,682.500177 | 0.010305 | -0.249614 | 24.06 | 6.232143 | 0.003714 | 16.502858 | 57.252991 | 55.250036 | 28.776462 | 58.14921 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003981 | 2020-04-21T12:00:00 |
1,678.15 | 1,682.36 | 1,673.99 | 1,679.07 | 4,798 | 12.05 | 0.000548 | -0.005909 | -0.006403 | -0.006273 | 0.000548 | 0.92 | 3.29 | 4.16 | 0.109916 | 1 | 8.37 | 0.004985 | 0 | 0 | -0.004975 | -0.005564 | -0.007322 | 0 | 0 | 1 | 1 | 0.013936 | 0.005324 | 4,487.7 | 5,143 | 0.932919 | -0.393503 | 0 | -191.442258 | -153.022318 | 448,679 | 446,774.130858 | 4,798 | 1,081 | -0.877991 | 0.221092 | -1.099083 | 0 | 0 | 0 | 27.267804 | 1 | 0 | 1,690.684 | 5.130639 | 1,700.945278 | 1,680.422722 | 0.012139 | -0.065914 | 8.37 | 6.207143 | 0.003697 | 14.360082 | 49.819106 | 55.250036 | 32.077503 | 41.491962 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002597 | 2020-04-21T13:00:00 |
1,679.07 | 1,680.36 | 1,659.45 | 1,666.83 | 8,059 | 16.85 | -0.00729 | -0.016445 | -0.013611 | -0.014171 | -0.007316 | 12.24 | 1.29 | 7.38 | 0.585366 | 0 | 20.91 | 0.012545 | 0 | 0 | -0.010108 | -0.011715 | -0.014142 | 0 | 1 | 0 | 1 | 0.021382 | 0.004428 | 4,921.4 | 5,037.05 | 1.599944 | 0.679658 | 1 | -250.19035 | -172.455925 | 440,620 | 446,188.023157 | -8,059 | -3,256 | -2.487829 | -0.320692 | -2.167137 | 0 | 0 | 0 | 20.94426 | 1 | 0 | 1,689.486 | 7.400013 | 1,704.286026 | 1,674.685974 | 0.01752 | -0.265404 | 20.91 | 7.418571 | 0.004451 | 10.41311 | 62.258582 | 71.342045 | 19.233776 | 26.695914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011183 | 2020-04-21T14:00:00 |
1,666.8 | 1,675.62 | 1,662.49 | 1,665.48 | 8,188 | 14.883333 | -0.00081 | -0.017845 | -0.013709 | -0.019804 | -0.00081 | 1.32 | 8.82 | 2.99 | 0.100533 | 0 | 13.13 | 0.007884 | -0.03 | -0.000018 | -0.00894 | -0.011341 | -0.014377 | 0 | 0 | 1 | 1 | 0.02221 | 0.003621 | 5,366.4 | 4,894.45 | 1.672915 | 0.016007 | 1 | -256.82198 | -189.329136 | 432,432 | 444,877.925714 | -8,188 | -7,706 | -3.828439 | -1.022242 | -2.806198 | 0 | 0 | 0 | 21.730686 | 1 | 0 | 1,687.8035 | 8.787278 | 1,705.378056 | 1,670.228944 | 0.020825 | -0.135109 | 13.13 | 8.008571 | 0.004809 | 8.359837 | 49.982336 | 71.342045 | 15.715403 | 22.342227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.01348 | 2020-04-21T15:00:00 |
1,665.48 | 1,683.96 | 1,663.37 | 1,679.55 | 12,186 | 8.033333 | 0.008448 | -0.008191 | -0.005524 | -0.00863 | 0.008413 | 14.07 | 4.41 | 2.11 | 0.683341 | 1 | 20.59 | 0.012259 | 0 | 0 | -0.000399 | -0.002596 | -0.005649 | 1 | 0 | 1 | 0 | 0.010985 | 0.011967 | 6,323.8 | 5,058.9 | 2.408824 | 0.488276 | 1 | -153.87447 | -182.238203 | 444,618 | 444,853.170884 | 12,186 | 1,868 | -3.712753 | -1.560344 | -2.152409 | 0 | 0 | 0 | 40.523754 | 0 | 0 | 1,687.0725 | 8.837747 | 1,704.747993 | 1,669.397007 | 0.020954 | 0.287205 | 20.59 | 9.251429 | 0.005508 | 18.291622 | 37.498586 | 34.427123 | 52.384676 | 29.111285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00462 | 2020-04-21T16:00:00 |
1,678.7 | 1,691.72 | 1,676.58 | 1,683.01 | 13,351 | 13.533333 | 0.00206 | 0.002896 | -0.002271 | -0.00566 | 0.002058 | 4.31 | 8.71 | 2.12 | 0.284676 | 1 | 15.14 | 0.008996 | -0.85 | -0.000506 | 0.001356 | -0.000484 | -0.003441 | 1 | 0 | 1 | 0 | 0.008907 | 0.013999 | 7,489.2 | 5,325.9 | 2.506806 | 0.095602 | 1 | -126.3704 | -171.064642 | 457,969 | 446,102.297466 | 13,351 | 16,916 | -3.303793 | -1.909034 | -1.39476 | 0 | 0 | 0 | 44.458763 | 0 | 0 | 1,686.5935 | 8.782404 | 1,704.158308 | 1,669.028692 | 0.020829 | 0.397992 | 15.14 | 10.004286 | 0.005944 | 25.002 | 30.053129 | 9.174675 | 61.402137 | 43.167405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002692 | 2020-04-21T17:00:00 |
1,683.01 | 1,685.98 | 1,675.19 | 1,677.43 | 10,964 | 21.066667 | -0.003315 | -0.000977 | -0.00688 | -0.007232 | -0.003321 | 5.58 | 2.97 | 2.24 | 0.517146 | 0 | 10.79 | 0.006432 | 0 | 0 | -0.001609 | -0.003449 | -0.006513 | 0 | 1 | 0 | 1 | 0.012263 | 0.010719 | 8,278.9 | 5,511.15 | 1.989421 | -0.178788 | 1 | -162.721414 | -169.395996 | 447,005 | 446,188.269136 | -10,964 | 2,885 | -3.390862 | -2.205399 | -1.185462 | 0 | 0 | 0 | 40.828402 | 0 | 0 | 1,685.9825 | 8.981393 | 1,703.945286 | 1,668.019714 | 0.021308 | 0.261938 | 10.79 | 10.501429 | 0.00626 | 20.642607 | 26.577852 | 12.569223 | 46.859526 | 53.548779 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004525 | 2020-04-21T18:00:00 |
1,677.43 | 1,681.44 | 1,671.54 | 1,673.19 | 8,601 | 18.266667 | -0.002528 | 0.003816 | -0.012693 | -0.013368 | -0.002531 | 4.24 | 4.01 | 1.65 | 0.428283 | 0 | 9.9 | 0.005917 | 0 | 0 | -0.003393 | -0.005421 | -0.008708 | 0 | 1 | 0 | 1 | 0.014828 | 0.008212 | 8,632.9 | 5,589.25 | 1.538847 | -0.215524 | 1 | -184.461958 | -172.409189 | 438,404 | 445,446.910171 | -8,601 | -10,777 | -3.758669 | -2.516053 | -1.242616 | 0 | 0 | 0 | 39.071348 | 0 | 0 | 1,684.849 | 9.098958 | 1,703.046915 | 1,666.651085 | 0.021602 | 0.179661 | 9.9 | 10.832143 | 0.006474 | 17.344055 | 26.823688 | 21.462797 | 35.809226 | 48.02363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005773 | 2020-04-21T19:00:00 |
1,673.1 | 1,677.64 | 1,671.46 | 1,677.09 | 7,563 | 23.683333 | 0.002331 | 0.006971 | -0.010998 | -0.010432 | 0.002328 | 3.99 | 0.55 | 1.64 | 0.645631 | 1 | 6.18 | 0.003685 | -0.09 | -0.000054 | -0.000867 | -0.002789 | -0.006113 | 0 | 1 | 0 | 1 | 0.012361 | 0.010518 | 8,645.1 | 5,896.65 | 1.282593 | -0.120684 | 0 | -166.833535 | -171.294058 | 445,967 | 445,496.442536 | 7,563 | -10,655 | -3.692892 | -2.751421 | -0.941471 | 0 | 0 | 0 | 42.064881 | 0 | 0 | 1,683.965 | 8.941848 | 1,701.848696 | 1,666.081304 | 0.02124 | 0.307786 | 6.18 | 10.980714 | 0.006547 | 14.828135 | 23.029797 | 21.664317 | 45.973417 | 42.880723 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004764 | 2020-04-21T20:00:00 |
1,677.14 | 1,681.74 | 1,674.88 | 1,680.56 | 6,097 | 35.666667 | 0.002069 | 0.000601 | -0.007594 | -0.006573 | 0.002067 | 3.42 | 1.18 | 2.26 | 0.498542 | 1 | 6.86 | 0.004082 | 0.05 | 0.00003 | 0.000982 | -0.00065 | -0.003877 | 1 | 0 | 1 | 0 | 0.01027 | 0.012561 | 8,771.8 | 6,139 | 0.993158 | -0.193838 | 0 | -154.218476 | -167.878942 | 452,064 | 446,121.924199 | 6,097 | 272 | -3.322464 | -2.86563 | -0.456834 | 0 | 0 | 0 | 45.853143 | 0 | 0 | 1,683.409 | 8.781159 | 1,700.971318 | 1,665.846682 | 0.020865 | 0.418889 | 6.86 | 11.220714 | 0.006677 | 17.448121 | 19.532251 | 5.635774 | 55.01694 | 45.599861 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002291 | 2020-04-21T21:00:00 |
1,680.56 | 1,687.98 | 1,679.45 | 1,684.83 | 5,838 | 29.333333 | 0.002541 | 0.001081 | 0.003981 | -0.003554 | 0.002538 | 4.27 | 3.15 | 1.11 | 0.500586 | 1 | 8.53 | 0.005063 | 0 | 0 | 0.002875 | 0.001706 | -0.001281 | 1 | 0 | 1 | 0 | 0.00771 | 0.015064 | 8,564.5 | 6,384.7 | 0.914373 | -0.04248 | 0 | -139.38517 | -162.180187 | 457,902 | 447,243.83618 | 5,838 | 14,021 | -2.653753 | -2.823254 | 0.169501 | 0 | 0 | 0 | 47.28722 | 0 | 0 | 1,683.1085 | 8.614736 | 1,700.337972 | 1,665.879028 | 0.020473 | 0.549958 | 8.53 | 11.365714 | 0.006746 | 22.249048 | 16.711989 | 14.211785 | 66.145426 | 55.711928 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000374 | 2020-04-21T22:00:00 |
1,684.83 | 1,686.05 | 1,679.59 | 1,683.43 | 1,235 | 42.45614 | -0.000831 | 0.003577 | 0.002597 | -0.003823 | -0.000831 | 1.4 | 1.22 | 3.84 | 0.216718 | 0 | 6.46 | 0.003837 | 0 | 0 | 0.001674 | 0.000792 | -0.002031 | 0 | 0 | 1 | 1 | 0.008548 | 0.014245 | 8,208.2 | 6,347.95 | 0.194551 | -0.788455 | 0 | -140.411387 | -157.826427 | 456,667 | 448,141.280353 | -1,235 | 7,988 | -2.211273 | -2.700858 | 0.489585 | 0 | 0 | 0 | 42.336461 | 0 | 0 | 1,682.7855 | 8.466926 | 1,699.719352 | 1,665.851648 | 0.020126 | 0.51903 | 6.46 | 11.385 | 0.006763 | 19.249845 | 14.459189 | 14.211785 | 62.496742 | 61.219703 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005447 | 2020-04-21T23:00:00 |
1,686.23 | 1,688.95 | 1,683.56 | 1,685.47 | 1,495 | 134.416667 | 0.001212 | 0.007339 | 0.011183 | -0.00258 | 0.001211 | 0.76 | 2.72 | 1.91 | 0.141002 | 0 | 5.39 | 0.003198 | 2.8 | 0.001663 | 0.002358 | 0.001811 | -0.000786 | 1 | 0 | 1 | 0 | 0.007327 | 0.015438 | 7,551.8 | 6,236.6 | 0.239714 | 0.210526 | 0 | -138.599728 | -153.981087 | 458,162 | 449,095.634605 | -1,495 | 14,552 | -1.676666 | -2.49602 | 0.819354 | 0 | 0 | 0 | 43.110157 | 0 | 0 | 1,682.5675 | 8.331042 | 1,699.229584 | 1,665.905416 | 0.019806 | 0.587099 | 5.52 | 11.458571 | 0.006798 | 19.950557 | 12.450838 | 23.146283 | 70.725741 | 66.45597 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006426 | 2020-04-22T01:00:00 |
1,685.53 | 1,689.7 | 1,683.65 | 1,687.93 | 1,744 | 89.25 | 0.00146 | 0.006464 | 0.01348 | -0.000415 | 0.001458 | 2.4 | 1.77 | 1.88 | 0.396694 | 1 | 6.05 | 0.003584 | 0.06 | 0.000036 | 0.003119 | 0.002955 | 0.000646 | 1 | 0 | 1 | 0 | 0.005859 | 0.016873 | 6,907.4 | 6,136.9 | 0.284183 | 0.166555 | 0 | -136.054302 | -150.39573 | 459,906 | 450,125.193214 | 1,744 | 24,484 | -1.042467 | -2.205309 | 1.162842 | 0 | 0 | 0 | 46.323825 | 0 | 0 | 1,682.5325 | 8.305664 | 1,699.143828 | 1,665.921172 | 0.019746 | 0.662464 | 6.05 | 11.606429 | 0.006876 | 17.931807 | 10.653261 | 25.462755 | 81.980426 | 71.734303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.008359 | 2020-04-22T02:00:00 |
1,687.81 | 1,689.22 | 1,683.64 | 1,687.31 | 3,136 | 20.816667 | -0.000367 | 0.004017 | 0.00462 | -0.00093 | -0.000367 | 0.5 | 1.41 | 3.67 | 0.089606 | 0 | 5.58 | 0.003307 | -0.12 | -0.000071 | 0.002252 | 0.002342 | 0.000268 | 0 | 1 | 0 | 1 | 0.006229 | 0.016511 | 6,002.4 | 6,163.1 | 0.508835 | 0.798165 | 0 | -137.206198 | -147.757824 | 456,770 | 450,758.031956 | -3,136 | 9,162 | -0.583167 | -1.880881 | 1.297714 | 0 | 0 | 0 | 57.63079 | 0 | 0 | 1,682.454 | 8.249745 | 1,698.953489 | 1,665.954511 | 0.019614 | 0.647156 | 5.58 | 10.286429 | 0.006096 | 17.535176 | 10.430585 | 25.404603 | 86.334056 | 79.680074 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.009281 | 2020-04-22T03:00:00 |
1,687.31 | 1,691.86 | 1,684.86 | 1,687.54 | 4,785 | 13.4 | 0.000136 | 0.001608 | 0.002692 | 0.000415 | 0.000136 | 0.23 | 4.32 | 2.45 | 0.032857 | 1 | 7 | 0.004148 | 0 | 0 | 0.001954 | 0.002242 | 0.000388 | 1 | 0 | 1 | 0 | 0.006092 | 0.016646 | 5,145.8 | 6,317.5 | 0.75742 | 0.525829 | 0 | -136.553947 | -145.517048 | 461,555 | 451,786.314627 | 4,785 | 596 | -0.198323 | -1.544369 | 1.346046 | 0 | 0 | 0 | 57.138041 | 0 | 0 | 1,682.489 | 8.27079 | 1,699.03058 | 1,665.94742 | 0.019663 | 0.652676 | 7 | 10.188571 | 0.006038 | 18.797967 | 9.126665 | 34.633589 | 86.670781 | 84.995088 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004587 | 2020-04-22T04:00:00 |
1,687.33 | 1,689.52 | 1,682.95 | 1,685.02 | 3,298 | 22.083333 | -0.001493 | 0.000945 | 0.004525 | -0.002386 | -0.001494 | 2.31 | 2.19 | 2.07 | 0.351598 | 0 | 6.57 | 0.003899 | -0.21 | -0.000124 | 0.000377 | 0.000678 | -0.001063 | 0 | 1 | 0 | 1 | 0.007596 | 0.015175 | 4,379.2 | 6,329.05 | 0.521089 | -0.310763 | 0 | -141.478843 | -144.709407 | 458,257 | 452,402.570377 | -3,298 | 8,262 | -0.095572 | -1.25461 | 1.159037 | 0 | 0 | 0 | 68.332997 | 0 | 0 | 1,682.2875 | 8.150753 | 1,698.589005 | 1,665.985995 | 0.01938 | 0.583811 | 6.57 | 9.164286 | 0.005439 | 18.112468 | 11.57275 | 22.030219 | 76.71093 | 83.238589 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012516 | 2020-04-22T05:00:00 |
1,685.02 | 1,685.82 | 1,681.5 | 1,682.85 | 2,622 | 28.4 | -0.001288 | -0.001554 | 0.005773 | -0.006992 | -0.001289 | 2.17 | 0.8 | 1.35 | 0.502315 | 0 | 4.32 | 0.002567 | 0 | 0 | -0.000746 | -0.000552 | -0.002262 | 0 | 1 | 0 | 1 | 0.008896 | 0.013905 | 3,781.3 | 6,207.1 | 0.422419 | -0.204973 | 0 | -144.855504 | -144.738627 | 455,635 | 452,710.420817 | -2,622 | 14,241 | -0.187086 | -1.041105 | 0.854019 | 0 | 0 | 0 | 67.221892 | 0 | 0 | 1,681.695 | 7.613996 | 1,696.922992 | 1,666.467008 | 0.01811 | 0.537924 | 4.32 | 8.535 | 0.005072 | 16.854847 | 13.03439 | 12.78205 | 68.374868 | 77.252193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.015272 | 2020-04-22T06:00:00 |
1,682.85 | 1,685.98 | 1,680.28 | 1,685.08 | 3,696 | 26.116667 | 0.001325 | -0.001688 | 0.004764 | -0.006286 | 0.001324 | 2.23 | 0.9 | 2.57 | 0.391228 | 1 | 5.7 | 0.003383 | 0 | 0 | 0.000473 | 0.000698 | -0.000899 | 1 | 1 | 0 | 0 | 0.006623 | 0.01521 | 3,394.6 | 6,019.85 | 0.613969 | 0.409611 | 0 | -139.957812 | -143.782464 | 459,331 | 453,340.952168 | 3,696 | 10,374 | -0.078761 | -0.848636 | 0.769875 | 0 | 0 | 0 | 57.165069 | 0 | 0 | 1,681.162 | 6.920603 | 1,695.003206 | 1,667.320794 | 0.016466 | 0.641534 | 5.7 | 7.471429 | 0.004434 | 16.686944 | 15.081728 | 5.052827 | 66.764706 | 70.616835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014005 | 2020-04-22T07:00:00 |
1,685.08 | 1,686.99 | 1,682.98 | 1,684.41 | 4,023 | 15.366667 | -0.000398 | -0.001719 | 0.002291 | -0.005321 | -0.000398 | 0.67 | 1.91 | 1.43 | 0.167082 | 0 | 4.01 | 0.002381 | 0 | 0 | 0.000062 | 0.000272 | -0.001246 | 1 | 0 | 1 | 0 | 0.005806 | 0.014818 | 3,187.2 | 5,979.5 | 0.672799 | 0.088474 | 0 | -141.557386 | -143.337448 | 455,308 | 453,528.290056 | -4,023 | 254 | -0.046441 | -0.688197 | 0.641756 | 0 | 0 | 0 | 51.955307 | 0 | 0 | 1,680.7115 | 6.350433 | 1,693.412367 | 1,668.010633 | 0.015114 | 0.6456 | 4.01 | 6.676429 | 0.003964 | 18.201138 | 14.627248 | 10.886585 | 63.480392 | 66.206655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014913 | 2020-04-22T08:00:00 |
1,684.42 | 1,685.45 | 1,680.72 | 1,684.2 | 5,756 | 7.9 | -0.000125 | -0.001979 | -0.000374 | 0.003605 | -0.000125 | 0.22 | 1.03 | 3.48 | 0.046512 | 0 | 4.73 | 0.002808 | 0.01 | 0.000006 | -0.000051 | 0.000134 | -0.001317 | 0 | 1 | 0 | 1 | 0.004548 | 0.014695 | 3,179 | 5,871.75 | 0.980287 | 0.430773 | 0 | -142.275002 | -143.124959 | 449,552 | 453,149.595765 | -5,756 | -11,340 | -0.037342 | -0.558026 | 0.520684 | 0 | 0 | 0 | 61.123891 | 0 | 0 | 1,681.014 | 6.366071 | 1,693.746142 | 1,668.281858 | 0.015148 | 0.625116 | 4.73 | 6.243571 | 0.003707 | 16.867929 | 18.382119 | 4.295569 | 62.45098 | 64.232026 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.017231 | 2020-04-22T09:00:00 |
1,684.2 | 1,699.58 | 1,683.8 | 1,692.6 | 8,486 | 6.383333 | 0.004988 | 0.004498 | 0.005447 | 0.008058 | 0.004975 | 8.4 | 6.98 | 0.4 | 0.532319 | 1 | 15.78 | 0.009323 | 0 | 0 | 0.004019 | 0.00461 | 0.003509 | 1 | 0 | 1 | 0 | 0.004124 | 0.019585 | 3,904.1 | 6,056.15 | 1.40122 | 0.474288 | 0 | -99.950813 | -134.49013 | 458,038 | 453,615.158073 | 8,486 | -1,619 | 0.640298 | -0.318361 | 0.95866 | 1 | 1 | 0 | 78.057242 | 0 | 1 | 1,681.6905 | 6.849178 | 1,695.388856 | 1,667.992144 | 0.016291 | 0.898205 | 15.78 | 6.663571 | 0.003937 | 41.970582 | 14.92704 | 47.53018 | 75.177809 | 67.036394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012182 | 2020-04-22T10:00:00 |
1,692.69 | 1,698.63 | 1,691.93 | 1,696.3 | 6,540 | 10.35 | 0.002186 | 0.007992 | 0.006426 | 0.01768 | 0.002184 | 3.61 | 2.33 | 0.76 | 0.538806 | 1 | 6.7 | 0.00395 | 0.09 | 0.000053 | 0.005065 | 0.006136 | 0.00546 | 0 | 0 | 1 | 1 | 0.001934 | 0.019932 | 4,408.6 | 5,980.2 | 1.093609 | -0.229319 | 0 | -85.654464 | -124.722997 | 464,578 | 454,659.238257 | 6,540 | 6,416 | 1.459073 | 0.037126 | 1.421947 | 1 | 0 | 0 | 77.929631 | 0 | 1 | 1,683.164 | 6.651049 | 1,696.466097 | 1,669.861903 | 0.015806 | 0.993757 | 6.7 | 6.700714 | 0.00395 | 36.172876 | 12.865058 | 47.53018 | 86.720648 | 74.783146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010924 | 2020-04-22T11:00:00 |
1,696.3 | 1,707.24 | 1,695.51 | 1,702.04 | 5,829 | 7.633333 | 0.003384 | 0.010065 | 0.008359 | 0.021952 | 0.003378 | 5.74 | 5.2 | 0.79 | 0.489344 | 1 | 11.73 | 0.006892 | 0 | 0 | 0.00689 | 0.008584 | 0.008468 | 1 | 0 | 1 | 0 | 0.003055 | 0.02272 | 4,817.1 | 5,862.25 | 0.994328 | -0.108716 | 0 | -65.930087 | -112.964415 | 470,407 | 456,159.02509 | 5,829 | 10,501 | 2.541827 | 0.538066 | 2.003761 | 1 | 0 | 0 | 79.296236 | 0 | 1 | 1,684.992 | 6.558403 | 1,698.108806 | 1,671.875194 | 0.015569 | 1.149853 | 11.73 | 7.048571 | 0.004141 | 46.089655 | 10.599462 | 62.604949 | 81.288233 | 81.06223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.009177 | 2020-04-22T12:00:00 |
1,702.04 | 1,703.87 | 1,699.42 | 1,702.97 | 3,419 | 15.15 | 0.000546 | 0.011019 | 0.009281 | 0.013944 | 0.000546 | 0.93 | 0.9 | 2.62 | 0.208989 | 1 | 4.45 | 0.002613 | 0 | 0 | 0.006081 | 0.008256 | 0.008656 | 0 | 0 | 1 | 1 | 0.002507 | 0.018503 | 4,845.4 | 5,423.9 | 0.630358 | -0.41345 | 0 | -64.061935 | -103.183919 | 473,826 | 457,841.594129 | 3,419 | 17,056 | 3.43536 | 1.117525 | 2.317835 | 1 | 0 | 0 | 77.220888 | 0 | 1 | 1,686.163 | 7.551259 | 1,701.265517 | 1,671.060483 | 0.017913 | 1.05643 | 4.45 | 6.757143 | 0.003968 | 41.667127 | 9.582392 | 62.604949 | 84.556962 | 84.188614 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006859 | 2020-04-22T13:00:00 |
1,702.97 | 1,703.16 | 1,694.8 | 1,695.28 | 4,453 | 14.383333 | -0.004516 | 0.006579 | 0.004587 | 0.007291 | -0.004526 | 7.69 | 0.19 | 0.48 | 0.919856 | 0 | 8.36 | 0.004931 | 0 | 0 | 0.001286 | 0.0034 | 0.003996 | 0 | 1 | 0 | 1 | 0.007055 | 0.014051 | 4,812.2 | 4,979 | 0.894356 | 0.302428 | 0 | -84.170081 | -99.381151 | 469,373 | 458,939.823259 | -4,453 | 7,818 | 3.482824 | 1.590585 | 1.89224 | 1 | 0 | 0 | 64.958344 | 0 | 0 | 1,686.7765 | 7.776683 | 1,702.329867 | 1,671.223133 | 0.018442 | 0.773365 | 8.36 | 6.892857 | 0.004066 | 35.400506 | 17.078014 | 34.914269 | 55.637982 | 73.827726 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009951 | 2020-04-22T14:00:00 |
1,695.48 | 1,711.53 | 1,693.38 | 1,706.11 | 7,223 | 10.116667 | 0.006388 | 0.007982 | 0.012516 | 0.017098 | 0.006368 | 10.63 | 5.42 | 2.1 | 0.585675 | 1 | 18.15 | 0.010638 | 0.2 | 0.000118 | 0.006239 | 0.0088 | 0.009914 | 1 | 1 | 0 | 0 | 0.003177 | 0.020309 | 5,204.7 | 4,791.95 | 1.50732 | 0.622053 | 1 | -38.027208 | -87.110363 | 476,596 | 460,621.363901 | 7,223 | 18,339 | 4.344253 | 2.141318 | 2.202935 | 1 | 0 | 0 | 71.322314 | 0 | 1 | 1,688.2105 | 8.566641 | 1,705.343781 | 1,671.077219 | 0.020298 | 1.022361 | 18.15 | 7.795 | 0.004569 | 41.446553 | 13.08798 | 52.001129 | 82.656 | 74.283648 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003007 | 2020-04-22T15:00:00 |
1,705.92 | 1,711.2 | 1,701.11 | 1,708.55 | 11,063 | 7.583333 | 0.00143 | 0.007222 | 0.015272 | 0.021133 | 0.001429 | 2.63 | 2.65 | 4.81 | 0.260654 | 1 | 10.09 | 0.005906 | -0.19 | -0.000111 | 0.006266 | 0.009242 | 0.010884 | 0 | 0 | 1 | 1 | 0.001744 | 0.021708 | 6,048.8 | 4,915.05 | 2.250842 | 0.531635 | 1 | -22.205415 | -74.129373 | 487,659 | 463,196.376863 | 11,063 | 32,024 | 5.164298 | 2.745914 | 2.418384 | 1 | 0 | 0 | 71.310459 | 0 | 1 | 1,689.9785 | 8.944044 | 1,707.866589 | 1,672.090411 | 0.02117 | 1.019102 | 10.09 | 8.083571 | 0.004731 | 34.638043 | 10.937991 | 52.001129 | 90.464 | 76.252661 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001926 | 2020-04-22T16:00:00 |
1,708.52 | 1,711.95 | 1,704.47 | 1,708.68 | 16,472 | 2.65 | 0.000076 | 0.003901 | 0.014005 | 0.018836 | 0.000076 | 0.16 | 3.27 | 4.05 | 0.02139 | 1 | 7.48 | 0.004378 | -0.03 | -0.000018 | 0.005189 | 0.00843 | 0.010529 | 1 | 0 | 1 | 0 | 0.001914 | 0.019781 | 7,326.4 | 5,360.5 | 3.072848 | 0.488927 | 1 | -20.952095 | -63.493917 | 504,131 | 467,094.9124 | 16,472 | 44,800 | 5.758302 | 3.348392 | 2.40991 | 1 | 0 | 0 | 72.311547 | 0 | 1 | 1,691.558 | 9.329238 | 1,710.216476 | 1,672.899524 | 0.022061 | 0.958826 | 7.48 | 8.219286 | 0.00481 | 30.740613 | 9.323068 | 53.458755 | 89.674771 | 87.598257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00079 | 2020-04-22T17:00:00 |
1,708.68 | 1,711.6 | 1,706.09 | 1,709.53 | 12,760 | 6 | 0.000497 | 0.003852 | 0.014913 | 0.017238 | 0.000497 | 0.85 | 2.07 | 2.59 | 0.154265 | 1 | 5.51 | 0.003223 | 0 | 0 | 0.00465 | 0.008073 | 0.010589 | 0 | 0 | 1 | 1 | 0.001416 | 0.017595 | 8,200.1 | 5,693.65 | 2.241093 | -0.225352 | 1 | -14.604505 | -53.716035 | 516,891 | 471,837.396933 | 12,760 | 61,583 | 6.225874 | 3.923888 | 2.301986 | 1 | 0 | 0 | 72.66543 | 0 | 1 | 1,693.0065 | 9.770344 | 1,712.547187 | 1,673.465813 | 0.023084 | 0.922797 | 5.51 | 8.112857 | 0.004746 | 26.991366 | 8.18599 | 53.458755 | 92.358699 | 90.83249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000298 | 2020-04-22T18:00:00 |
1,709.82 | 1,715.33 | 1,708.03 | 1,713.22 | 11,771 | 10.033333 | 0.002158 | 0.010582 | 0.017231 | 0.01685 | 0.002156 | 3.4 | 2.11 | 1.79 | 0.465753 | 1 | 7.3 | 0.004261 | 0.29 | 0.00017 | 0.005559 | 0.009238 | 0.012221 | 1 | 0 | 1 | 0 | 0.001232 | 0.01963 | 8,801.6 | 5,990.3 | 1.96501 | -0.077508 | 1 | 10.803058 | -40.812216 | 528,662 | 477,249.263892 | 11,771 | 79,110 | 6.815614 | 4.502234 | 2.313381 | 1 | 0 | 0 | 78.381643 | 0 | 1 | 1,694.426 | 10.551038 | 1,715.528075 | 1,673.323925 | 0.024908 | 0.945312 | 7.3 | 8.165 | 0.004766 | 29.334169 | 7.049218 | 61.250348 | 93.980029 | 92.0045 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001757 | 2020-04-22T19:00:00 |
1,713.22 | 1,718.32 | 1,711.55 | 1,713.22 | 10,094 | 10.266667 | 0 | 0.004167 | 0.012182 | 0.017696 | 0 | 0 | 5.1 | 1.67 | 0 | 0 | 6.77 | 0.003952 | 0 | 0 | 0.004548 | 0.008358 | 0.011742 | 1 | 0 | 1 | 0 | 0.002977 | 0.019227 | 8,962.4 | 6,433.25 | 1.569036 | -0.142469 | 1 | 10.803058 | -30.489162 | 528,662 | 482,145.71495 | 0 | 70,624 | 7.199991 | 5.041785 | 2.158206 | 1 | 0 | 0 | 81.961692 | 0 | 1 | 1,695.9155 | 11.009789 | 1,717.935078 | 1,673.895922 | 0.025968 | 0.892934 | 6.77 | 8.34 | 0.004868 | 29.669667 | 5.981129 | 66.446029 | 86.59306 | 90.977263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000274 | 2020-04-22T20:00:00 |
1,713.22 | 1,717.46 | 1,712.58 | 1,714.83 | 6,758 | 19.483333 | 0.00094 | 0.003676 | 0.010924 | 0.017419 | 0.000939 | 1.61 | 2.63 | 0.64 | 0.329918 | 1 | 4.88 | 0.002846 | 0 | 0 | 0.004486 | 0.008404 | 0.012173 | 0 | 0 | 1 | 1 | 0.002035 | 0.020148 | 8,984.2 | 6,696.4 | 1.009199 | -0.330493 | 0 | 17.153894 | -20.960551 | 535,420 | 487,219.456383 | 6,758 | 70,842 | 7.547522 | 5.542932 | 2.00459 | 1 | 0 | 0 | 81.723182 | 0 | 1 | 1,697.3835 | 11.490598 | 1,720.364696 | 1,674.402304 | 0.027078 | 0.879582 | 4.88 | 8.281429 | 0.004829 | 25.895575 | 5.220307 | 66.446029 | 90.718085 | 90.430391 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000875 | 2020-04-22T21:00:00 |
1,714.79 | 1,718.11 | 1,713.07 | 1,717.66 | 9,825 | 10.616667 | 0.00165 | 0.005256 | 0.009177 | 0.017613 | 0.001649 | 2.87 | 0.45 | 1.72 | 0.569444 | 1 | 5.04 | 0.002934 | -0.04 | -0.000023 | 0.005012 | 0.009082 | 0.013259 | 1 | 0 | 1 | 0 | 0.000384 | 0.021762 | 9,383.8 | 7,100.45 | 1.383715 | 0.453832 | 0 | 33.368183 | -10.094804 | 545,245 | 492,745.698632 | 9,825 | 74,838 | 7.959548 | 6.026255 | 1.933292 | 1 | 0 | 0 | 83.893986 | 0 | 1 | 1,698.87 | 12.109625 | 1,723.089249 | 1,674.650751 | 0.028512 | 0.887915 | 5.04 | 8.355 | 0.004864 | 23.28251 | 4.484427 | 67.699521 | 98.244681 | 91.851942 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001083 | 2020-04-22T22:00:00 |
1,717.81 | 1,718.63 | 1,712.72 | 1,714.65 | 1,958 | 38.052632 | -0.001752 | 0.002995 | 0.006859 | 0.016203 | -0.001754 | 3.16 | 0.82 | 1.93 | 0.534687 | 0 | 5.91 | 0.003447 | 0.15 | 0.000087 | 0.002672 | 0.006643 | 0.011075 | 1 | 1 | 0 | 0 | 0.002321 | 0.020045 | 9,237.7 | 7,041.55 | 0.278064 | -0.800712 | 0 | 29.937015 | -2.08844 | 543,287 | 497,559.155906 | -1,958 | 69,461 | 7.951539 | 6.411312 | 1.540227 | 1 | 0 | 0 | 79.363549 | 0 | 1 | 1,700.237 | 12.277961 | 1,724.792922 | 1,675.681078 | 0.028885 | 0.793473 | 5.91 | 8.439286 | 0.004922 | 20.798204 | 3.847688 | 68.776236 | 88.573069 | 92.511945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00165 | 2020-04-22T23:00:00 |
1,713.09 | 1,715.45 | 1,711.75 | 1,712.15 | 856 | 32.05 | -0.001458 | -0.000625 | 0.009951 | 0.014583 | -0.001459 | 0.94 | 2.36 | 0.4 | 0.254054 | 0 | 3.7 | 0.002161 | -1.56 | -0.00091 | 0.000994 | 0.004698 | 0.009253 | 0 | 1 | 0 | 1 | 0.003785 | 0.018614 | 8,878 | 6,845.1 | 0.125053 | -0.562819 | 0 | 28.688947 | 4.067038 | 542,431 | 501,832.664867 | -856 | 73,058 | 7.655218 | 6.660093 | 0.995125 | 1 | 0 | 0 | 71.273123 | 0 | 1 | 1,701.4675 | 12.171237 | 1,725.809975 | 1,677.125025 | 0.028614 | 0.719421 | 3.7 | 7.576429 | 0.004425 | 20.077937 | 5.421486 | 57.477578 | 75.730337 | 87.516029 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007943 | 2020-04-23T01:00:00 |
1,712.28 | 1,715.35 | 1,709.71 | 1,711.24 | 1,770 | 36.6 | -0.000531 | -0.001156 | 0.003007 | 0.015561 | -0.000532 | 1.04 | 3.07 | 1.53 | 0.184397 | 0 | 5.64 | 0.003296 | 0.13 | 0.000076 | 0.000379 | 0.003772 | 0.008384 | 0 | 1 | 0 | 1 | 0.004319 | 0.018092 | 8,332.7 | 6,768.7 | 0.261498 | 1.067757 | 0 | 27.7482 | 8.80327 | 540,661 | 505,530.601546 | -1,770 | 64,065 | 7.263227 | 6.78072 | 0.482507 | 1 | 0 | 0 | 67.307692 | 0 | 0 | 1,702.7785 | 11.709754 | 1,726.198008 | 1,679.358992 | 0.027507 | 0.680651 | 5.64 | 7.500714 | 0.004383 | 17.576528 | 8.372372 | 35.470314 | 70.732673 | 78.34536 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008175 | 2020-04-23T02:00:00 |
1,711.28 | 1,713.34 | 1,709.31 | 1,711.84 | 3,160 | 12.75 | 0.000351 | -0.001744 | 0.001926 | 0.017227 | 0.000351 | 0.56 | 1.5 | 1.97 | 0.138958 | 1 | 4.03 | 0.002354 | 0.04 | 0.000023 | 0.000597 | 0.003729 | 0.00839 | 0 | 1 | 0 | 1 | 0.003966 | 0.018436 | 7,542.4 | 6,795.6 | 0.465007 | 0.785311 | 0 | 28.856169 | 12.81385 | 543,821 | 509,177.306161 | 3,160 | 56,162 | 6.921202 | 6.808816 | 0.112386 | 1 | 0 | 0 | 62.887954 | 0 | 0 | 1,704.228 | 10.877773 | 1,725.983547 | 1,682.472453 | 0.025531 | 0.674944 | 4.03 | 6.950714 | 0.00406 | 16.438356 | 8.597524 | 31.318379 | 73.108911 | 73.19064 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009271 | 2020-04-23T03:00:00 |
1,711.84 | 1,719.38 | 1,708.82 | 1,710.03 | 6,647 | 7.95 | -0.001057 | -0.004442 | 0.00079 | 0.014806 | -0.001058 | 1.81 | 7.54 | 1.21 | 0.171402 | 0 | 10.56 | 0.006175 | 0 | 0 | -0.000377 | 0.002419 | 0.007052 | 1 | 1 | 0 | 0 | 0.005468 | 0.01714 | 6,559.9 | 6,943.15 | 0.957346 | 1.103481 | 0 | 21.828018 | 14.616683 | 537,174 | 511,843.657955 | -6,647 | 33,043 | 6.429973 | 6.733048 | -0.303075 | 1 | 0 | 0 | 59.07455 | 0 | 0 | 1,705.4755 | 9.958031 | 1,725.391562 | 1,685.559438 | 0.023355 | 0.614342 | 10.56 | 7.387143 | 0.00432 | 24.306719 | 7.010975 | 55.226747 | 64.038462 | 69.293349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010491 | 2020-04-23T04:00:00 |
1,710.03 | 1,712.23 | 1,708.39 | 1,709.02 | 3,727 | 19.316667 | -0.000591 | -0.003283 | -0.000298 | 0.01461 | -0.000591 | 1.01 | 2.2 | 0.63 | 0.263021 | 0 | 3.84 | 0.002247 | 0 | 0 | -0.000792 | 0.001656 | 0.006212 | 0 | 1 | 0 | 1 | 0.006062 | 0.016559 | 5,656.6 | 6,928.35 | 0.537935 | -0.439296 | 0 | 19.626729 | 15.618693 | 533,447 | 513,901.119102 | -3,727 | 16,556 | 5.89126 | 6.56469 | -0.67343 | 1 | 0 | 0 | 71.32216 | 0 | 1 | 1,706.706 | 8.652991 | 1,724.011982 | 1,689.400018 | 0.02028 | 0.566855 | 3.84 | 7.064286 | 0.004134 | 22.028589 | 7.165471 | 50.911447 | 60.153846 | 65.767073 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008789 | 2020-04-23T05:00:00 |
1,709.02 | 1,711.26 | 1,706.93 | 1,710.21 | 2,412 | 23.25 | 0.000696 | -0.001133 | -0.001757 | 0.015444 | 0.000696 | 1.19 | 1.05 | 2.09 | 0.274827 | 1 | 4.33 | 0.002532 | 0 | 0 | -0.000079 | 0.002126 | 0.006633 | 0 | 1 | 0 | 1 | 0.005362 | 0.015443 | 4,720.7 | 6,761.15 | 0.356744 | -0.352831 | 0 | 21.306218 | 16.756198 | 535,859 | 515,992.345854 | 2,412 | 7,197 | 5.496984 | 6.351149 | -0.854165 | 1 | 0 | 0 | 59.078831 | 0 | 0 | 1,708.0065 | 6.861574 | 1,721.729649 | 1,694.283351 | 0.016069 | 0.580284 | 4.33 | 6.077143 | 0.003553 | 22.192569 | 10.42207 | 36.089619 | 49.808429 | 58.000246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010543 | 2020-04-23T06:00:00 |
1,710.2 | 1,714.02 | 1,709.53 | 1,713.69 | 3,099 | 24.316667 | 0.002035 | 0.001432 | 0.000274 | 0.01246 | 0.002033 | 3.49 | 0.33 | 0.67 | 0.777283 | 1 | 4.49 | 0.00262 | -0.01 | -0.000006 | 0.001597 | 0.003757 | 0.008311 | 1 | 0 | 1 | 0 | 0.00332 | 0.012698 | 4,021.2 | 6,491.8 | 0.477371 | 0.284826 | 0 | 27.61218 | 18.927394 | 538,958 | 518,179.551011 | 3,099 | 10,296 | 5.403042 | 6.161528 | -0.758486 | 1 | 0 | 0 | 60.88061 | 0 | 0 | 1,709.061 | 5.926059 | 1,720.913118 | 1,697.208882 | 0.01387 | 0.695282 | 4.49 | 5.677143 | 0.003313 | 27.070851 | 9.66887 | 47.36558 | 61.837693 | 57.266656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012254 | 2020-04-23T07:00:00 |
1,713.69 | 1,717.03 | 1,712.39 | 1,716.33 | 3,718 | 16.066667 | 0.001541 | 0.002623 | 0.000875 | 0.011808 | 0.001539 | 2.64 | 0.7 | 1.3 | 0.568966 | 1 | 4.64 | 0.002703 | 0 | 0 | 0.002563 | 0.004786 | 0.00945 | 1 | 0 | 1 | 0 | 0.001777 | 0.013372 | 3,717.2 | 6,350.7 | 0.585447 | 0.199742 | 0 | 33.339891 | 21.809893 | 542,676 | 520,512.546153 | 3,718 | 7,256 | 5.478465 | 6.024915 | -0.54645 | 1 | 0 | 0 | 64.638347 | 0 | 0 | 1,710.0625 | 5.317204 | 1,720.696909 | 1,699.428091 | 0.012437 | 0.79468 | 4.64 | 5.474286 | 0.00319 | 31.662045 | 8.690208 | 56.928264 | 77.050414 | 62.898845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007924 | 2020-04-23T08:00:00 |
1,716.35 | 1,718.76 | 1,711.91 | 1,715.8 | 4,766 | 7.133333 | -0.000309 | 0.003374 | -0.001083 | 0.008084 | -0.000309 | 0.55 | 2.41 | 3.89 | 0.080292 | 0 | 6.85 | 0.003992 | 0.02 | 0.000012 | 0.001845 | 0.004052 | 0.008786 | 1 | 1 | 0 | 0 | 0.002086 | 0.013067 | 3,211.3 | 6,297.55 | 0.756802 | 0.281872 | 0 | 31.868157 | 23.821546 | 537,910 | 522,169.446519 | -4,766 | -7,335 | 5.432845 | 5.906501 | -0.473656 | 1 | 0 | 0 | 62.146455 | 0 | 0 | 1,710.7505 | 5.110732 | 1,720.971964 | 1,700.529036 | 0.01195 | 0.747005 | 6.85 | 5.57 | 0.003246 | 31.110138 | 7.402093 | 61.559782 | 71.24498 | 70.044362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005735 | 2020-04-23T09:00:00 |
1,715.74 | 1,719.43 | 1,710.45 | 1,717.48 | 5,822 | 4.716667 | 0.000979 | 0.00495 | 0.00165 | 0.00852 | 0.000979 | 1.74 | 1.95 | 5.29 | 0.193764 | 1 | 8.98 | 0.005229 | -0.06 | -0.000035 | 0.002309 | 0.004547 | 0.009373 | 1 | 1 | 0 | 0 | 0.001135 | 0.014032 | 3,597.7 | 6,417.7 | 0.907179 | 0.221569 | 0 | 37.568682 | 26.570973 | 543,732 | 524,223.023041 | 5,822 | 445 | 5.469208 | 5.819042 | -0.349834 | 1 | 0 | 0 | 58.94958 | 0 | 0 | 1,711.476 | 4.976233 | 1,721.428467 | 1,701.523533 | 0.01163 | 0.801634 | 8.98 | 5.69 | 0.003313 | 26.393498 | 9.701061 | 46.24641 | 84.4 | 77.565131 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003639 | 2020-04-23T10:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.