Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,577.21 | 1,581.36 | 1,577.21 | 1,580.36 | 6,978 | 2.733333 | 0.002023 | 0.000437 | -0.000948 | -0.002607 | 0.002021 | 3.15 | 1 | 0 | 0.759036 | 1 | 4.15 | 0.002626 | 0.04 | 0.000025 | 0.000355 | 0.000332 | 0.00284 | 1 | 0 | 1 | 0 | 0.003594 | 0.002196 | 3,696.8 | 5,837.85 | 1.195303 | 0.306252 | 0 | 266.538519 | 260.472343 | 116,958 | 126,187.650333 | 6,978 | -10,180 | 0.636523 | 1.38707 | -0.750546 | 1 | 0 | 0 | 50.429185 | 0 | 0 | 1,580.8155 | 1.785083 | 1,584.385666 | 1,577.245334 | 0.004517 | 0.436207 | 4.19 | 2.459286 | 0.001556 | 16.173019 | 22.238711 | 15.791249 | 53.632148 | 28.244203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006777 | 2020-01-28T10:00:00 |
1,580.36 | 1,582.3 | 1,578.48 | 1,579.16 | 9,092 | 2.35 | -0.000759 | -0.000279 | -0.001259 | -0.002955 | -0.00076 | 1.2 | 1.94 | 0.68 | 0.314136 | 0 | 3.82 | 0.002419 | 0 | 0 | -0.000331 | -0.000387 | 0.002 | 1 | 0 | 1 | 0 | 0.004357 | 0.001437 | 4,417.4 | 5,934.55 | 1.532045 | 0.302952 | 1 | 259.634775 | 260.304829 | 107,866 | 124,442.731254 | -9,092 | -17,386 | 0.528527 | 1.215361 | -0.686834 | 1 | 0 | 0 | 52.54332 | 0 | 0 | 1,580.5815 | 1.670831 | 1,583.923162 | 1,577.239838 | 0.004228 | 0.287306 | 3.82 | 2.507143 | 0.001588 | 18.748113 | 18.90565 | 0.418382 | 35.085008 | 31.014941 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006307 | 2020-01-28T11:00:00 |
1,579.17 | 1,580.06 | 1,578.84 | 1,579.36 | 4,737 | 2.833333 | 0.000127 | 0.000108 | -0.002117 | -0.001315 | 0.000127 | 0.19 | 0.7 | 0.33 | 0.155738 | 1 | 1.22 | 0.000772 | 0.01 | 0.000006 | -0.000167 | -0.000235 | 0.002043 | 0 | 0 | 1 | 1 | 0.00423 | 0.001564 | 4,620.5 | 5,765.35 | 0.821633 | -0.478993 | 0 | 260.234714 | 260.290806 | 112,603 | 123,315.137801 | 4,737 | -15,355 | 0.453845 | 1.063058 | -0.609213 | 1 | 0 | 0 | 44.977317 | 0 | 0 | 1,580.4775 | 1.679295 | 1,583.836089 | 1,577.118911 | 0.00425 | 0.333636 | 1.22 | 2.385714 | 0.001511 | 17.075377 | 17.218858 | 0.418382 | 38.176198 | 42.297785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006484 | 2020-01-28T12:00:00 |
1,579.35 | 1,580.77 | 1,578.04 | 1,578.18 | 4,034 | 2.25 | -0.000747 | -0.000488 | -0.001739 | -0.001057 | -0.000747 | 1.17 | 1.42 | 0.14 | 0.428571 | 0 | 2.73 | 0.00173 | -0.01 | -0.000006 | -0.000749 | -0.00089 | 0.001246 | 1 | 1 | 0 | 0 | 0.00396 | 0.000817 | 4,535.8 | 5,271.65 | 0.765225 | -0.148406 | 0 | 257.220759 | 259.676797 | 108,569 | 121,910.743725 | -4,034 | -14,508 | 0.296031 | 0.909653 | -0.613621 | 1 | 0 | 0 | 34.485095 | 0 | 0 | 1,580.394 | 1.75208 | 1,583.898159 | 1,576.889841 | 0.004435 | 0.18409 | 2.73 | 2.352857 | 0.001491 | 15.005321 | 19.664903 | 13.439723 | 19.938176 | 31.066461 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006527 | 2020-01-28T13:00:00 |
1,578.2 | 1,578.88 | 1,571.66 | 1,574.11 | 8,963 | 2.183333 | -0.002579 | -0.00194 | -0.004402 | -0.006106 | -0.002582 | 4.09 | 0.68 | 2.45 | 0.566482 | 0 | 7.22 | 0.004587 | 0.02 | 0.000013 | -0.00273 | -0.003146 | -0.001284 | 0 | 1 | 0 | 1 | 0.006289 | 0.001556 | 5,061.1 | 5,064.85 | 1.769648 | 1.221864 | 1 | 234.105899 | 254.562617 | 99,606 | 119,786.482417 | -8,963 | -27,181 | -0.155658 | 0.69659 | -0.852249 | 0 | 0 | 1 | 28.388176 | 1 | 0 | 1,579.9105 | 2.073315 | 1,584.057131 | 1,575.763869 | 0.005249 | -0.199423 | 7.22 | 2.735714 | 0.001738 | 11.184645 | 45.752662 | 60.712421 | 21.472393 | 26.528922 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003551 | 2020-01-28T14:00:00 |
1,574.09 | 1,575.63 | 1,572.22 | 1,575.02 | 8,507 | 2.133333 | 0.000578 | -0.003379 | -0.002944 | -0.004802 | 0.000578 | 0.93 | 0.61 | 1.87 | 0.272727 | 1 | 3.41 | 0.002165 | -0.02 | -0.000013 | -0.001759 | -0.002322 | -0.000677 | 0 | 0 | 1 | 1 | 0.005295 | 0.002133 | 5,713.9 | 4,927.95 | 1.726276 | -0.050876 | 1 | 239.023834 | 251.454861 | 108,113 | 118,674.722187 | 8,507 | -16,695 | -0.43518 | 0.470236 | -0.905416 | 0 | 0 | 0 | 33.094319 | 0 | 0 | 1,579.5305 | 2.240321 | 1,584.011141 | 1,575.049859 | 0.005673 | -0.003332 | 3.41 | 2.854286 | 0.001812 | 9.290682 | 38.005089 | 60.712421 | 29.447853 | 23.619474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004209 | 2020-01-28T15:00:00 |
1,575.02 | 1,578.02 | 1,574.35 | 1,576.13 | 12,096 | 2.35 | 0.000705 | -0.001919 | -0.002197 | -0.002576 | 0.000705 | 1.11 | 1.89 | 0.67 | 0.302452 | 1 | 3.67 | 0.002328 | 0 | 0 | -0.000862 | -0.001462 | 0.000026 | 1 | 0 | 1 | 0 | 0.004587 | 0.002836 | 6,629.7 | 5,198.2 | 2.326959 | 0.421888 | 1 | 247.548526 | 250.673594 | 120,209 | 118,820.843884 | 12,096 | -1,661 | -0.560672 | 0.264055 | -0.824726 | 0 | 0 | 0 | 31.391403 | 0 | 0 | 1,579.327 | 2.358061 | 1,584.043123 | 1,574.610877 | 0.005972 | 0.161056 | 3.67 | 2.914286 | 0.001849 | 18.82079 | 32.259614 | 26.309159 | 39.313984 | 30.078077 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006516 | 2020-01-28T16:00:00 |
1,575.93 | 1,575.98 | 1,567.43 | 1,570.25 | 13,020 | 2.05 | -0.003731 | -0.005768 | -0.005661 | -0.005069 | -0.003738 | 5.68 | 0.05 | 2.82 | 0.664327 | 0 | 8.55 | 0.005445 | -0.2 | -0.000127 | -0.003772 | -0.004716 | -0.003572 | 0 | 1 | 0 | 1 | 0.008349 | 0.001796 | 7,650 | 5,492 | 2.370721 | 0.076389 | 1 | 198.975375 | 240.33395 | 107,189 | 117,713.049228 | -13,020 | -11,864 | -1.121662 | -0.013089 | -1.108573 | 0 | 0 | 0 | 25.482094 | 1 | 0 | 1,578.927 | 3.109244 | 1,585.145489 | 1,572.708511 | 0.007877 | -0.197678 | 8.7 | 3.327857 | 0.002119 | 14.284248 | 52.209343 | 57.035714 | 18.964358 | 29.242065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003184 | 2020-01-28T17:00:00 |
1,570.25 | 1,571.72 | 1,568.04 | 1,568.35 | 7,827 | 2.166667 | -0.00121 | -0.006229 | -0.006713 | -0.007945 | -0.001211 | 1.9 | 1.47 | 0.31 | 0.516304 | 0 | 3.68 | 0.002346 | 0 | 0 | -0.004081 | -0.005368 | -0.004601 | 0 | 0 | 1 | 1 | 0.009571 | 0.000587 | 8,059.6 | 5,634.55 | 1.389108 | -0.398848 | 0 | 189.504717 | 230.168103 | 99,362 | 115,965.330254 | -7,827 | -15,960 | -1.699969 | -0.350465 | -1.349504 | 0 | 0 | 0 | 22.982158 | 1 | 0 | 1,578.299 | 3.864369 | 1,586.027738 | 1,570.570262 | 0.009794 | -0.143637 | 3.68 | 3.473571 | 0.002215 | 11.860361 | 43.349966 | 57.035714 | 6.186954 | 21.488432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00241 | 2020-01-28T18:00:00 |
1,568.42 | 1,570.58 | 1,567.11 | 1,569.9 | 4,882 | 3 | 0.000988 | -0.002675 | -0.00461 | -0.008125 | 0.000988 | 1.48 | 0.68 | 1.31 | 0.426513 | 1 | 3.47 | 0.00221 | 0.07 | 0.000045 | -0.002528 | -0.003959 | -0.003467 | 0 | 1 | 0 | 1 | 0.008574 | 0.001777 | 8,013.6 | 5,607.3 | 0.870651 | -0.376262 | 0 | 194.329597 | 223.000402 | 104,244 | 114,849.013087 | 4,882 | -5,736 | -2.010038 | -0.682379 | -1.327659 | 0 | 0 | 0 | 29.379485 | 1 | 0 | 1,577.656 | 4.14289 | 1,585.941781 | 1,569.370219 | 0.010504 | 0.031969 | 3.47 | 3.600714 | 0.002294 | 9.916024 | 39.687119 | 60.018564 | 18.367347 | 14.506219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002815 | 2020-01-28T19:00:00 |
1,569.9 | 1,571.79 | 1,569.5 | 1,569.65 | 4,736 | 2.566667 | -0.000159 | -0.003409 | -0.006777 | -0.007719 | -0.000159 | 0.25 | 1.89 | 0.15 | 0.10917 | 0 | 2.29 | 0.001459 | 0 | 0 | -0.002199 | -0.003727 | -0.003485 | 1 | 0 | 1 | 0 | 0.00855 | 0.001618 | 7,789.4 | 5,743.1 | 0.824642 | -0.029906 | 0 | 193.575409 | 217.115403 | 99,508 | 113,387.964222 | -4,736 | -17,450 | -2.250007 | -0.995905 | -1.254102 | 0 | 0 | 0 | 29.157939 | 1 | 0 | 1,577.0455 | 4.383435 | 1,585.812369 | 1,568.278631 | 0.011118 | 0.078213 | 2.29 | 3.671429 | 0.002339 | 12.822657 | 33.733022 | 44.914747 | 16.721527 | 13.758609 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00165 | 2020-01-28T20:00:00 |
1,569.64 | 1,570.22 | 1,567.99 | 1,569.2 | 3,897 | 3.333333 | -0.000287 | -0.004397 | -0.006307 | -0.007558 | -0.000287 | 0.44 | 0.58 | 1.21 | 0.197309 | 0 | 2.23 | 0.001421 | -0.01 | -0.000006 | -0.002034 | -0.003632 | -0.003625 | 0 | 1 | 0 | 1 | 0.008839 | 0.001332 | 7,269.9 | 5,843.65 | 0.666878 | -0.177154 | 0 | 192.458185 | 212.18396 | 95,611 | 111,694.92001 | -3,897 | -12,255 | -2.448273 | -1.286378 | -1.161895 | 0 | 0 | 0 | 29.109159 | 1 | 0 | 1,576.448 | 4.603433 | 1,585.654866 | 1,567.241134 | 0.011681 | 0.106381 | 2.23 | 3.670714 | 0.002339 | 11.115132 | 34.725829 | 51.505677 | 13.759052 | 16.282642 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000981 | 2020-01-28T21:00:00 |
1,569.21 | 1,570.25 | 1,568.52 | 1,569.12 | 4,551 | 3.133333 | -0.000051 | -0.00072 | -0.006484 | -0.008587 | -0.000051 | 0.09 | 1.04 | 0.6 | 0.052023 | 0 | 1.73 | 0.001103 | 0.01 | 0.000006 | -0.001706 | -0.003332 | -0.003532 | 1 | 0 | 1 | 0 | 0.008865 | 0.001281 | 7,251.3 | 5,935.9 | 0.766691 | 0.167821 | 0 | 192.226169 | 208.192402 | 91,060 | 109,729.689533 | -4,551 | -21,543 | -2.582091 | -1.545521 | -1.03657 | 0 | 0 | 0 | 29.305263 | 1 | 0 | 1,575.7685 | 4.633362 | 1,585.035224 | 1,566.501776 | 0.011762 | 0.14127 | 1.73 | 3.677143 | 0.002343 | 9.725053 | 30.043103 | 51.091255 | 13.23239 | 14.57099 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000637 | 2020-01-28T22:00:00 |
1,569.14 | 1,569.3 | 1,565.57 | 1,567.88 | 3,472 | 2.982456 | -0.00079 | -0.0003 | -0.006527 | -0.008255 | -0.000791 | 1.26 | 0.16 | 2.31 | 0.337802 | 0 | 3.73 | 0.002379 | 0.02 | 0.000013 | -0.002044 | -0.003733 | -0.004156 | 0 | 1 | 0 | 1 | 0.009197 | 0.001473 | 7,195.1 | 5,865.45 | 0.591941 | -0.237091 | 0 | 189.482414 | 204.450404 | 87,588 | 107,620.957196 | -3,472 | -20,981 | -2.756426 | -1.787702 | -0.968724 | 0 | 0 | 0 | 29.987075 | 1 | 0 | 1,575.116 | 4.784652 | 1,584.685305 | 1,565.546695 | 0.012151 | 0.121916 | 3.73 | 3.720714 | 0.002373 | 8.329679 | 36.303893 | 62.675276 | 13.807531 | 13.599658 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000695 | 2020-01-28T23:00:00 |
1,566.89 | 1,570.04 | 1,566.46 | 1,568.52 | 2,823 | 3.733333 | 0.000408 | -0.000879 | -0.003551 | -0.007938 | 0.000408 | 1.63 | 1.52 | 0.43 | 0.455307 | 1 | 3.58 | 0.002282 | -0.99 | -0.000631 | -0.001338 | -0.003007 | -0.003599 | 1 | 0 | 1 | 0 | 0.008785 | 0.001881 | 6,581.1 | 5,821.1 | 0.48496 | -0.186924 | 0 | 190.634748 | 201.687273 | 90,411 | 105,981.913654 | 2,823 | -9,195 | -2.810547 | -1.992271 | -0.818276 | 0 | 0 | 0 | 21.345595 | 1 | 0 | 1,574.4885 | 4.785653 | 1,584.059806 | 1,564.917194 | 0.012158 | 0.188209 | 3.58 | 3.677143 | 0.002344 | 9.987838 | 31.836191 | 52.238757 | 17.632995 | 14.890972 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001441 | 2020-01-29T01:00:00 |
1,568.52 | 1,569.12 | 1,567.92 | 1,568.39 | 3,096 | 4.7 | -0.000083 | -0.000803 | -0.004209 | -0.007141 | -0.000083 | 0.13 | 0.6 | 0.47 | 0.108333 | 0 | 1.2 | 0.000765 | 0 | 0 | -0.001163 | -0.002796 | -0.003538 | 0 | 0 | 1 | 1 | 0.008869 | 0.001798 | 6,040 | 5,876.95 | 0.526804 | 0.096706 | 0 | 190.378149 | 199.425448 | 87,315 | 104,204.112353 | -3,096 | -20,798 | -2.83129 | -2.160075 | -0.671216 | 0 | 0 | 0 | 22.511485 | 1 | 0 | 1,573.9245 | 4.807499 | 1,583.539498 | 1,564.309502 | 0.012218 | 0.212194 | 1.2 | 3.49 | 0.002225 | 9.12029 | 29.070886 | 52.238757 | 18.552632 | 16.664386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001364 | 2020-01-29T02:00:00 |
1,568.39 | 1,569.29 | 1,563.51 | 1,565.86 | 6,902 | 4.233333 | -0.001613 | -0.002128 | -0.006516 | -0.008698 | -0.001614 | 2.53 | 0.9 | 2.35 | 0.437716 | 0 | 5.78 | 0.003691 | 0 | 0 | -0.002275 | -0.003995 | -0.004957 | 1 | 1 | 0 | 0 | 0.010499 | 0.001501 | 5,520.6 | 6,075.15 | 1.136104 | 1.229328 | 0 | 179.2444 | 195.389239 | 80,413 | 101,938.292129 | -6,902 | -39,796 | -3.0171 | -2.33148 | -0.68562 | 0 | 0 | 0 | 19.206204 | 1 | 0 | 1,573.2375 | 4.933849 | 1,583.105197 | 1,563.369803 | 0.012544 | 0.126179 | 5.78 | 3.815714 | 0.002437 | 7.229534 | 38.454069 | 68.349544 | 13.615295 | 16.600307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003889 | 2020-01-29T03:00:00 |
1,565.86 | 1,566.83 | 1,565.11 | 1,565.25 | 3,603 | 4.783333 | -0.00039 | -0.002466 | -0.003184 | -0.008827 | -0.00039 | 0.61 | 0.97 | 0.14 | 0.354651 | 0 | 1.72 | 0.001099 | 0 | 0 | -0.002181 | -0.003969 | -0.005139 | 0 | 0 | 1 | 1 | 0.010893 | 0.001112 | 4,578.9 | 6,114.45 | 0.58926 | -0.477977 | 0 | 177.840807 | 191.879552 | 76,810 | 99,545.12145 | -3,603 | -30,379 | -3.176956 | -2.500575 | -0.676381 | 0 | 0 | 0 | 19.71897 | 1 | 0 | 1,572.5405 | 5.032348 | 1,582.605197 | 1,562.475803 | 0.012801 | 0.137818 | 1.72 | 3.743571 | 0.002392 | 6.386342 | 33.969106 | 68.349544 | 11.320755 | 14.496227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004038 | 2020-01-29T04:00:00 |
1,565.23 | 1,565.38 | 1,563.4 | 1,564.57 | 2,773 | 4.9 | -0.000434 | -0.002111 | -0.00241 | -0.009107 | -0.000435 | 0.66 | 0.15 | 1.17 | 0.333333 | 0 | 1.98 | 0.001266 | -0.02 | -0.000013 | -0.002141 | -0.003986 | -0.005357 | 0 | 1 | 0 | 1 | 0.011332 | 0.000748 | 4,073.5 | 6,066.55 | 0.457097 | -0.230364 | 0 | 176.636118 | 188.830865 | 74,037 | 97,115.77655 | -2,773 | -25,325 | -3.32024 | -2.664508 | -0.655732 | 0 | 0 | 0 | 23.44098 | 1 | 0 | 1,571.8215 | 5.095272 | 1,582.012043 | 1,561.630957 | 0.012967 | 0.144204 | 1.98 | 3.369286 | 0.002153 | 6.14968 | 39.477311 | 73.043674 | 8.002736 | 10.979595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003349 | 2020-01-29T05:00:00 |
1,564.57 | 1,566.05 | 1,564.49 | 1,565.48 | 1,756 | 4.65 | 0.000582 | -0.001938 | -0.002815 | -0.007412 | 0.000581 | 0.91 | 0.57 | 0.08 | 0.583333 | 1 | 1.56 | 0.000996 | 0 | 0 | -0.001275 | -0.003078 | -0.004585 | 1 | 0 | 1 | 0 | 0.010744 | 0.001329 | 3,760.9 | 5,887.25 | 0.298272 | -0.366751 | 0 | 177.657459 | 186.596184 | 75,793 | 95,085.035926 | 1,756 | -28,451 | -3.322069 | -2.79602 | -0.526049 | 0 | 0 | 0 | 23.44098 | 1 | 0 | 1,571.237 | 5.119876 | 1,581.476751 | 1,560.997249 | 0.013034 | 0.21889 | 1.56 | 3.237143 | 0.002068 | 8.306922 | 35.6103 | 62.170094 | 14.227086 | 11.183526 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004216 | 2020-01-29T06:00:00 |
1,565.48 | 1,567.18 | 1,564.89 | 1,567.06 | 2,324 | 4.7 | 0.001009 | -0.000848 | -0.00165 | -0.008416 | 0.001009 | 1.58 | 0.12 | 0.59 | 0.689956 | 1 | 2.29 | 0.001461 | 0 | 0 | -0.000217 | -0.00187 | -0.003432 | 1 | 0 | 1 | 0 | 0.009725 | 0.002336 | 3,519.7 | 5,654.55 | 0.410996 | 0.323462 | 0 | 180.003015 | 185.27755 | 78,117 | 93,469.032505 | 2,324 | -21,391 | -3.159604 | -2.868737 | -0.290867 | 0 | 0 | 0 | 25.39338 | 1 | 0 | 1,570.572 | 4.720744 | 1,580.013489 | 1,561.130511 | 0.012023 | 0.314012 | 2.29 | 3.138571 | 0.002003 | 12.225923 | 31.831534 | 44.500096 | 29.0938 | 17.107874 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001787 | 2020-01-29T07:00:00 |
1,567.07 | 1,567.94 | 1,566.12 | 1,567.66 | 2,307 | 4.533333 | 0.000383 | 0.00115 | -0.000981 | -0.007282 | 0.000383 | 0.59 | 0.28 | 0.95 | 0.324176 | 1 | 1.82 | 0.001161 | 0.01 | 0.000006 | 0.000136 | -0.001345 | -0.002929 | 1 | 0 | 1 | 0 | 0.008363 | 0.002717 | 3,360.7 | 5,315.3 | 0.43403 | -0.007315 | 0 | 180.886325 | 184.399305 | 80,424 | 92,226.648457 | 2,307 | -15,187 | -2.948446 | -2.884679 | -0.063767 | 0 | 0 | 0 | 40.152091 | 0 | 0 | 1,569.997 | 4.301387 | 1,578.599773 | 1,561.394227 | 0.010959 | 0.364172 | 1.82 | 2.647143 | 0.001689 | 16.390883 | 32.708777 | 33.23423 | 50.774732 | 31.365206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001863 | 2020-01-29T08:00:00 |
1,567.63 | 1,569.18 | 1,567.51 | 1,568.12 | 3,253 | 2.85 | 0.000293 | 0.001834 | -0.000637 | -0.007117 | 0.000293 | 0.49 | 1.06 | 0.12 | 0.293413 | 1 | 1.67 | 0.001065 | -0.03 | -0.000019 | 0.000351 | -0.000951 | -0.002531 | 1 | 0 | 1 | 0 | 0.008067 | 0.00301 | 3,230.9 | 5,241.1 | 0.620671 | 0.410056 | 0 | 181.840856 | 183.887615 | 83,677 | 91,412.396223 | 3,253 | -7,383 | -2.712713 | -2.850286 | 0.137572 | 0 | 0 | 0 | 49.017933 | 0 | 0 | 1,569.435 | 3.706872 | 1,576.848744 | 1,562.021256 | 0.009448 | 0.411313 | 1.67 | 2.503571 | 0.001597 | 21.623965 | 29.973247 | 16.181653 | 56.257449 | 45.375327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001798 | 2020-01-29T09:00:00 |
1,568.12 | 1,569.96 | 1,567.29 | 1,568.97 | 6,080 | 2.35 | 0.000542 | 0.002812 | 0.000695 | -0.005836 | 0.000542 | 0.85 | 0.99 | 0.83 | 0.318352 | 1 | 2.67 | 0.001702 | 0 | 0 | 0.00073 | -0.00037 | -0.00191 | 1 | 1 | 0 | 0 | 0.006316 | 0.00355 | 3,491.7 | 5,343.4 | 1.137852 | 0.869044 | 0 | 185.136522 | 184.137397 | 89,757 | 91,254.73944 | 6,080 | 2,169 | -2.429302 | -2.766089 | 0.336787 | 0 | 0 | 0 | 45.776567 | 0 | 0 | 1,568.9745 | 3.082865 | 1,575.14023 | 1,562.80877 | 0.00786 | 0.499635 | 2.67 | 2.446429 | 0.001559 | 23.429605 | 26.583571 | 6.306271 | 66.388558 | 57.806913 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.000854 | 2020-01-29T10:00:00 |
1,568.97 | 1,571.69 | 1,568.23 | 1,570.78 | 4,841 | 2.5 | 0.001154 | 0.003386 | 0.001441 | -0.002115 | 0.001153 | 1.81 | 0.91 | 0.74 | 0.523121 | 1 | 3.46 | 0.002203 | 0 | 0 | 0.00154 | 0.000708 | -0.000726 | 1 | 0 | 1 | 0 | 0.004609 | 0.004698 | 3,693.5 | 5,137.3 | 0.942324 | -0.203783 | 0 | 190.721211 | 185.45416 | 94,598 | 91,573.145207 | 4,841 | 4,187 | -2.035185 | -2.619908 | 0.584723 | 0 | 0 | 0 | 54.494829 | 0 | 0 | 1,568.808 | 2.873739 | 1,574.555478 | 1,563.060522 | 0.007327 | 0.671554 | 3.46 | 2.53 | 0.001611 | 28.752177 | 22.278064 | 12.686818 | 89.022919 | 70.556309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003737 | 2020-01-29T11:00:00 |
1,570.78 | 1,571.57 | 1,570.36 | 1,570.53 | 3,769 | 2.9 | -0.000159 | 0.002214 | 0.001364 | -0.002851 | -0.000159 | 0.25 | 0.79 | 0.17 | 0.206612 | 0 | 1.21 | 0.00077 | 0 | 0 | 0.00113 | 0.000497 | -0.000851 | 0 | 0 | 1 | 1 | 0.004769 | 0.00454 | 3,760.8 | 4,900.4 | 0.769121 | -0.221442 | 0 | 190.12135 | 186.387598 | 90,829 | 91,502.274235 | -3,769 | 3,514 | -1.723153 | -2.440557 | 0.717404 | 0 | 0 | 0 | 55.375909 | 0 | 0 | 1,568.5835 | 2.516027 | 1,573.615554 | 1,563.551446 | 0.006416 | 0.69341 | 1.21 | 2.457143 | 0.001565 | 25.657418 | 19.88015 | 12.686818 | 86.007238 | 80.472905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004107 | 2020-01-29T12:00:00 |
1,570.53 | 1,572.45 | 1,569.49 | 1,571.95 | 4,044 | 2.683333 | 0.000904 | 0.002737 | 0.003889 | -0.002652 | 0.000904 | 1.42 | 0.5 | 1.04 | 0.47973 | 1 | 2.96 | 0.001883 | 0 | 0 | 0.001662 | 0.001267 | 0.000051 | 1 | 1 | 0 | 0 | 0.002564 | 0.005439 | 3,475 | 4,497.8 | 0.899106 | 0.072964 | 0 | 193.777746 | 187.865627 | 94,873 | 91,823.295737 | 4,044 | 14,460 | -1.34577 | -2.2216 | 0.875829 | 0 | 0 | 0 | 60.320934 | 0 | 0 | 1,568.3745 | 1.970673 | 1,572.315846 | 1,564.433154 | 0.005026 | 0.953589 | 2.96 | 2.545 | 0.001619 | 26.079141 | 16.634677 | 22.11103 | 94.475138 | 89.835098 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00306 | 2020-01-29T13:00:00 |
1,571.91 | 1,572.02 | 1,570.28 | 1,571.57 | 4,835 | 2.333333 | -0.000242 | 0.0022 | 0.004038 | 0.000841 | -0.000242 | 0.34 | 0.11 | 1.29 | 0.195402 | 0 | 1.74 | 0.001107 | -0.04 | -0.000025 | 0.001163 | 0.000927 | -0.000183 | 0 | 0 | 1 | 1 | 0.00056 | 0.005199 | 3,598.2 | 4,088.55 | 1.182571 | 0.195598 | 0 | 192.608943 | 188.814291 | 90,038 | 91,653.267571 | -4,835 | 13,228 | -1.065077 | -1.990295 | 0.925218 | 0 | 0 | 0 | 64.357977 | 0 | 0 | 1,568.4405 | 2.057005 | 1,572.554509 | 1,564.326491 | 0.005246 | 0.880347 | 1.74 | 2.402857 | 0.001529 | 23.938957 | 15.269552 | 22.11103 | 90.276243 | 90.252873 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003512 | 2020-01-29T14:00:00 |
1,571.57 | 1,572.31 | 1,569.2 | 1,569.81 | 8,266 | 2.033333 | -0.00112 | 0.000535 | 0.003349 | 0.000931 | -0.001121 | 1.76 | 0.74 | 0.61 | 0.565916 | 0 | 3.11 | 0.001981 | 0 | 0 | 0.000035 | -0.000174 | -0.001253 | 1 | 1 | 0 | 0 | 0.001682 | 0.004083 | 4,147.5 | 4,110.5 | 2.010948 | 0.709617 | 1 | 183.351856 | 187.721804 | 81,772 | 90,712.194469 | -8,266 | 7,735 | -0.973422 | -1.786921 | 0.813498 | 0 | 0 | 0 | 54.617037 | 0 | 0 | 1,568.5135 | 2.079409 | 1,572.672317 | 1,564.354683 | 0.005303 | 0.655874 | 3.11 | 2.369286 | 0.001509 | 21.04107 | 19.498905 | 3.80406 | 70.828729 | 85.19337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005402 | 2020-01-29T15:00:00 |
1,569.81 | 1,572.65 | 1,567.86 | 1,572.08 | 8,694 | 2.2 | 0.001446 | 0.000828 | 0.004216 | 0.001389 | 0.001445 | 2.27 | 0.57 | 1.95 | 0.473904 | 1 | 4.79 | 0.003047 | 0 | 0 | 0.00121 | 0.001149 | 0.000185 | 1 | 1 | 0 | 0 | 0.000363 | 0.005521 | 4,841.3 | 4,301.1 | 2.021343 | 0.051778 | 1 | 195.923684 | 189.36218 | 90,466 | 90,688.747377 | 8,694 | 14,673 | -0.709437 | -1.571424 | 0.861987 | 0 | 0 | 0 | 61.452514 | 0 | 0 | 1,568.6225 | 2.20901 | 1,573.04052 | 1,564.20448 | 0.005633 | 0.891295 | 4.79 | 2.625714 | 0.00167 | 16.454697 | 22.053179 | 14.538538 | 93.837838 | 84.980937 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003791 | 2020-01-29T16:00:00 |
1,571.98 | 1,574.49 | 1,568.86 | 1,569.86 | 12,438 | 2.116667 | -0.001412 | -0.000427 | 0.001787 | 0.000134 | -0.001413 | 2.12 | 2.51 | 1 | 0.376554 | 0 | 5.63 | 0.003586 | -0.1 | -0.000064 | -0.000166 | -0.000239 | -0.001181 | 1 | 0 | 1 | 0 | 0.002949 | 0.004115 | 5,852.7 | 4,686.2 | 2.654176 | 0.430642 | 1 | 178.359463 | 187.161636 | 78,028 | 89,482.961912 | -12,438 | -89 | -0.67162 | -1.391463 | 0.719843 | 0 | 0 | 0 | 62.658228 | 0 | 0 | 1,568.633 | 2.214643 | 1,573.062286 | 1,564.203714 | 0.005647 | 0.63851 | 5.63 | 2.615 | 0.001666 | 23.700939 | 19.191065 | 10.514487 | 58.250676 | 74.305748 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006364 | 2020-01-29T17:00:00 |
1,569.84 | 1,571.52 | 1,569.5 | 1,570.58 | 5,705 | 2.283333 | 0.000459 | -0.000872 | 0.001863 | 0.000879 | 0.000459 | 0.74 | 0.94 | 0.34 | 0.366337 | 1 | 2.02 | 0.001286 | -0.02 | -0.000013 | 0.00024 | 0.000199 | -0.000693 | 0 | 0 | 1 | 1 | 0.00249 | 0.004572 | 6,192.5 | 4,776.6 | 1.194364 | -0.541325 | 0 | 180.976002 | 185.92451 | 83,733 | 88,935.346492 | 5,705 | 3,309 | -0.576902 | -1.228551 | 0.651649 | 0 | 0 | 0 | 66.750471 | 0 | 0 | 1,568.702 | 2.25438 | 1,573.210759 | 1,564.193241 | 0.005748 | 0.708261 | 2.02 | 2.636429 | 0.001679 | 20.37386 | 16.497071 | 10.514487 | 64.743012 | 72.277175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.0061 | 2020-01-29T18:00:00 |
1,570.58 | 1,571.19 | 1,569.37 | 1,570.94 | 2,769 | 2.833333 | 0.000229 | -0.000401 | 0.001798 | 0.00116 | 0.000229 | 0.36 | 0.25 | 1.21 | 0.197802 | 1 | 1.82 | 0.001159 | 0 | 0 | 0.000384 | 0.000387 | -0.000446 | 0 | 1 | 0 | 1 | 0.00226 | 0.0048 | 6,144.1 | 4,687.5 | 0.59072 | -0.514636 | 0 | 181.610697 | 185.061747 | 86,502 | 88,703.599207 | 2,769 | 2,825 | -0.4674 | -1.076321 | 0.608921 | 0 | 0 | 0 | 70.429763 | 0 | 1 | 1,568.793 | 2.30823 | 1,573.409461 | 1,564.176539 | 0.005885 | 0.732537 | 1.82 | 2.625 | 0.001671 | 17.734221 | 15.020027 | 8.286542 | 64.5 | 62.497896 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005163 | 2020-01-29T19:00:00 |
1,570.94 | 1,571.45 | 1,569.96 | 1,570.31 | 2,793 | 3.283333 | -0.000401 | 0.000319 | 0.000854 | 0.00155 | -0.000401 | 0.63 | 0.51 | 0.35 | 0.422819 | 0 | 1.49 | 0.000949 | 0 | 0 | -0.000014 | -0.000012 | -0.000814 | 1 | 0 | 1 | 0 | 0.002662 | 0.0044 | 5,815.4 | 4,653.55 | 0.600187 | 0.008667 | 0 | 180.49061 | 184.14752 | 83,709 | 88,227.923092 | -2,793 | -6,048 | -0.426538 | -0.946364 | 0.519826 | 0 | 0 | 0 | 65.774004 | 0 | 0 | 1,568.9145 | 2.321559 | 1,573.557618 | 1,564.271382 | 0.005919 | 0.650276 | 1.49 | 2.62 | 0.001668 | 16.722145 | 13.042199 | 12.363606 | 56.458333 | 61.900448 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005024 | 2020-01-29T20:00:00 |
1,570.32 | 1,577 | 1,568.83 | 1,576.65 | 8,286 | 3.833333 | 0.004037 | 0.002907 | 0.003737 | 0.005183 | 0.004029 | 6.33 | 0.35 | 1.49 | 0.774786 | 1 | 8.17 | 0.005182 | 0.01 | 0.000006 | 0.003278 | 0.003627 | 0.003085 | 1 | 1 | 0 | 0 | 0.000222 | 0.008404 | 6,159.9 | 4,926.7 | 1.681856 | 1.966702 | 1 | 213.944667 | 190.106949 | 91,995 | 88,586.692322 | 8,286 | -2,603 | 0.116092 | -0.733873 | 0.849965 | 1 | 1 | 0 | 73.89138 | 0 | 1 | 1,569.321 | 2.890826 | 1,575.102651 | 1,563.539349 | 0.007368 | 1.133815 | 8.17 | 3.04 | 0.001928 | 36.832374 | 9.741607 | 58.16717 | 96.783088 | 72.580474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001725 | 2020-01-29T21:00:00 |
1,576.64 | 1,578.04 | 1,574.89 | 1,576.98 | 8,118 | 4.233333 | 0.000209 | 0.004535 | 0.004107 | 0.005477 | 0.000209 | 0.34 | 1.06 | 1.75 | 0.107937 | 1 | 3.15 | 0.001997 | -0.01 | -0.000006 | 0.002853 | 0.00347 | 0.003164 | 1 | 0 | 1 | 0 | 0.000672 | 0.008611 | 6,594.8 | 5,177.8 | 1.567847 | -0.020275 | 1 | 215.643801 | 195.21432 | 100,113 | 89,684.43591 | 8,118 | 9,284 | 0.566232 | -0.473852 | 1.040084 | 1 | 0 | 0 | 73.535354 | 0 | 1 | 1,569.7505 | 3.347306 | 1,576.445112 | 1,563.055888 | 0.00853 | 1.039949 | 3.15 | 3.135 | 0.001988 | 35.377255 | 8.186886 | 62.414565 | 90.139535 | 81.126985 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002955 | 2020-01-29T22:00:00 |
1,576.97 | 1,577.94 | 1,576.43 | 1,576.76 | 2,130 | 4.385965 | -0.00014 | 0.003935 | 0.00306 | 0.006961 | -0.00014 | 0.21 | 0.97 | 0.33 | 0.139073 | 0 | 1.51 | 0.000958 | -0.01 | -0.000006 | 0.00222 | 0.003014 | 0.002906 | 0 | 0 | 1 | 1 | 0.000812 | 0.008473 | 6,403.4 | 4,939.2 | 0.431244 | -0.73762 | 0 | 215.346651 | 199.240786 | 97,983 | 90,474.775347 | -2,130 | 3,110 | 0.894902 | -0.200101 | 1.095004 | 1 | 0 | 0 | 72.08589 | 0 | 1 | 1,570.2955 | 3.561056 | 1,577.417612 | 1,563.173388 | 0.009071 | 0.953833 | 1.51 | 3.123571 | 0.001981 | 30.772468 | 7.121262 | 62.414565 | 88.093023 | 91.671882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002537 | 2020-01-29T23:00:00 |
1,576.07 | 1,577.61 | 1,575.09 | 1,577.09 | 2,653 | 3.233333 | 0.000209 | 0.003915 | 0.003512 | 0.007564 | 0.000209 | 1.02 | 0.52 | 0.98 | 0.404762 | 1 | 2.52 | 0.001598 | -0.69 | -0.000438 | 0.001988 | 0.002916 | 0.002993 | 0 | 1 | 0 | 1 | 0.000602 | 0.008681 | 6,185.2 | 4,891.7 | 0.542347 | 0.24554 | 0 | 215.901897 | 202.573008 | 100,636 | 91,442.511028 | 2,653 | 10,598 | 1.168534 | 0.073626 | 1.094908 | 1 | 0 | 0 | 71.323529 | 0 | 1 | 1,570.8875 | 3.66089 | 1,578.20928 | 1,563.56572 | 0.009322 | 0.923565 | 2.52 | 3.112857 | 0.001974 | 26.761267 | 11.932639 | 38.322904 | 90.667976 | 89.633512 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001871 | 2020-01-30T01:00:00 |
1,577.09 | 1,579.48 | 1,576.06 | 1,578.29 | 3,583 | 3.333333 | 0.000761 | 0.005082 | 0.005402 | 0.008769 | 0.000761 | 1.2 | 1.19 | 1.03 | 0.350877 | 1 | 3.42 | 0.002167 | 0 | 0 | 0.002247 | 0.003324 | 0.003604 | 1 | 0 | 1 | 0 | 0.000754 | 0.008744 | 5,716.9 | 4,932.2 | 0.726451 | 0.350547 | 0 | 218.628184 | 205.784043 | 104,219 | 92,659.319502 | 3,583 | 22,447 | 1.465328 | 0.351966 | 1.113362 | 1 | 0 | 0 | 70.37439 | 0 | 1 | 1,571.5735 | 3.700032 | 1,578.973563 | 1,564.173437 | 0.009417 | 0.953814 | 3.42 | 3.11 | 0.00197 | 31.231555 | 10.351121 | 50.214261 | 89.759036 | 89.506679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001274 | 2020-01-30T02:00:00 |
1,578.27 | 1,580.24 | 1,577.77 | 1,578.04 | 4,208 | 2.816667 | -0.000158 | 0.000882 | 0.003791 | 0.008023 | -0.000158 | 0.23 | 1.97 | 0.27 | 0.093117 | 0 | 2.47 | 0.001565 | -0.02 | -0.000013 | 0.001709 | 0.002864 | 0.003311 | 1 | 0 | 1 | 0 | 0.001394 | 0.008333 | 5,268.3 | 5,054.8 | 0.832476 | 0.174435 | 0 | 217.96164 | 208.219563 | 100,011 | 93,359.479549 | -4,208 | 9,545 | 1.661217 | 0.613817 | 1.047401 | 1 | 0 | 0 | 70.37439 | 0 | 1 | 1,572.2015 | 3.677182 | 1,579.555864 | 1,564.847136 | 0.009355 | 0.896941 | 2.47 | 3.2 | 0.002028 | 29.472745 | 8.718663 | 54.34228 | 82.229402 | 87.552138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001267 | 2020-01-30T03:00:00 |
1,578.04 | 1,580.63 | 1,578.03 | 1,579.85 | 4,716 | 3.683333 | 0.001147 | 0.00182 | 0.006364 | 0.008162 | 0.001146 | 1.81 | 0.78 | 0.01 | 0.696154 | 1 | 2.6 | 0.001646 | 0 | 0 | 0.002334 | 0.003625 | 0.004278 | 1 | 0 | 1 | 0 | 0.000494 | 0.008691 | 4,496.1 | 5,174.4 | 0.91141 | 0.120722 | 0 | 223.370857 | 211.249821 | 104,727 | 94,442.100545 | 4,716 | 26,699 | 1.940148 | 0.879083 | 1.061065 | 1 | 0 | 0 | 70.98831 | 0 | 1 | 1,572.841 | 3.844319 | 1,580.529638 | 1,565.152362 | 0.009777 | 0.955802 | 2.6 | 3.174286 | 0.002009 | 27.388129 | 7.617386 | 56.478938 | 93.891934 | 88.626791 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000614 | 2020-01-30T04:00:00 |
1,579.85 | 1,580.59 | 1,578.16 | 1,580.16 | 5,104 | 3.65 | 0.000196 | 0.002156 | 0.0061 | 0.007974 | 0.000196 | 0.31 | 0.43 | 1.69 | 0.127572 | 1 | 2.43 | 0.001538 | 0 | 0 | 0.00207 | 0.003457 | 0.004298 | 0 | 0 | 1 | 1 | 0.000297 | 0.008145 | 4,436 | 5,314.25 | 0.960437 | 0.082273 | 0 | 224.372369 | 213.874331 | 109,831 | 95,907.710017 | 5,104 | 26,098 | 2.161302 | 1.135527 | 1.025776 | 1 | 0 | 0 | 72.906667 | 0 | 1 | 1,573.466 | 3.971673 | 1,581.409345 | 1,565.522655 | 0.010097 | 0.921359 | 2.43 | 3.223571 | 0.00204 | 23.373469 | 6.500799 | 56.478938 | 96.319499 | 90.813612 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000892 | 2020-01-30T05:00:00 |
1,580.16 | 1,580.85 | 1,579.04 | 1,579.05 | 3,760 | 3.816667 | -0.000702 | 0.001243 | 0.005163 | 0.00697 | -0.000703 | 1.11 | 0.69 | 0.01 | 0.61326 | 0 | 1.81 | 0.001146 | 0 | 0 | 0.00112 | 0.002494 | 0.003457 | 1 | 0 | 1 | 0 | 0.00114 | 0.007448 | 4,535.1 | 5,339.6 | 0.704173 | -0.263323 | 0 | 221.731118 | 215.445688 | 106,071 | 96,875.642396 | -3,760 | 19,569 | 2.221395 | 1.3527 | 0.868694 | 1 | 0 | 0 | 75.524862 | 0 | 1 | 1,574.0125 | 3.949268 | 1,581.911035 | 1,566.113965 | 0.010036 | 0.818888 | 1.81 | 3.130714 | 0.001983 | 21.965139 | 5.801132 | 58.214542 | 86.143187 | 92.118207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000557 | 2020-01-30T06:00:00 |
1,579.13 | 1,579.89 | 1,578.04 | 1,578.2 | 4,665 | 2.983333 | -0.000538 | -0.000057 | 0.005024 | 0.005883 | -0.000538 | 0.93 | 0.76 | 0.16 | 0.502703 | 0 | 1.85 | 0.001172 | 0.08 | 0.000051 | 0.000476 | 0.00177 | 0.002806 | 0 | 1 | 0 | 1 | 0.001679 | 0.006552 | 4,722.3 | 5,268.85 | 0.885392 | 0.240691 | 0 | 219.219956 | 216.200542 | 101,406 | 97,307.105025 | -4,665 | 17,697 | 2.175354 | 1.517231 | 0.658123 | 1 | 0 | 0 | 68.345324 | 0 | 0 | 1,574.474 | 3.86745 | 1,582.208901 | 1,566.739099 | 0.009825 | 0.740856 | 1.85 | 2.920714 | 0.001851 | 20.405179 | 9.95423 | 34.424087 | 77.953411 | 86.805366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003485 | 2020-01-30T07:00:00 |
1,578.2 | 1,579.39 | 1,577.01 | 1,579.37 | 4,214 | 3.483333 | 0.000741 | 0.000843 | 0.001725 | 0.005469 | 0.000741 | 1.17 | 0.02 | 1.19 | 0.491597 | 1 | 2.38 | 0.001507 | 0 | 0 | 0.000995 | 0.002271 | 0.003405 | 0 | 1 | 0 | 1 | 0.000937 | 0.007288 | 4,315.1 | 5,237.5 | 0.804582 | -0.096677 | 0 | 222.344009 | 217.429235 | 105,620 | 98,098.809308 | 4,214 | 13,625 | 2.207825 | 1.65535 | 0.552475 | 1 | 0 | 0 | 80.422265 | 0 | 1 | 1,574.9035 | 3.912343 | 1,582.728185 | 1,567.078815 | 0.009937 | 0.785411 | 2.38 | 2.688571 | 0.001702 | 19.211443 | 14.479932 | 14.043685 | 87.687188 | 83.927929 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001178 | 2020-01-30T08:00:00 |
1,579.37 | 1,582.59 | 1,578.3 | 1,581.64 | 9,865 | 2.233333 | 0.001437 | 0.001133 | 0.002955 | 0.007074 | 0.001436 | 2.27 | 0.95 | 1.07 | 0.529138 | 1 | 4.29 | 0.002712 | 0 | 0 | 0.001987 | 0.00335 | 0.004646 | 1 | 0 | 1 | 0 | 0.000601 | 0.008712 | 4,489.8 | 5,542.3 | 1.779947 | 1.341006 | 1 | 236.522795 | 221.247947 | 115,485 | 99,754.636993 | 9,865 | 15,372 | 2.389188 | 1.802117 | 0.58707 | 1 | 0 | 0 | 82.188591 | 0 | 1 | 1,575.459 | 4.045162 | 1,583.549324 | 1,567.368676 | 0.01027 | 0.882 | 4.29 | 2.850714 | 0.001802 | 30.669913 | 11.835497 | 44.310631 | 93.09593 | 86.24551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002036 | 2020-01-30T09:00:00 |
1,581.61 | 1,583.07 | 1,580.46 | 1,580.76 | 10,334 | 2.266667 | -0.000556 | 0.00038 | 0.002537 | 0.005605 | -0.000557 | 0.85 | 1.46 | 0.3 | 0.32567 | 0 | 2.61 | 0.001651 | -0.03 | -0.000019 | 0.001171 | 0.002529 | 0.003931 | 1 | 0 | 1 | 0 | 0.001461 | 0.008161 | 5,310.2 | 5,856.8 | 1.764445 | 0.047542 | 1 | 230.773118 | 223.152981 | 105,151 | 100,268.576327 | -10,334 | 7,168 | 2.433854 | 1.928465 | 0.50539 | 1 | 0 | 0 | 77.740113 | 0 | 1 | 1,575.8995 | 4.121893 | 1,584.143287 | 1,567.655713 | 0.010462 | 0.794798 | 2.61 | 2.907143 | 0.001839 | 28.266128 | 10.058331 | 47.509599 | 83.77809 | 88.187069 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002145 | 2020-01-30T10:00:00 |
1,580.76 | 1,581.43 | 1,578.45 | 1,580.04 | 7,026 | 2.4 | -0.000455 | 0.000627 | 0.001871 | 0.00539 | -0.000456 | 0.72 | 0.67 | 1.59 | 0.241611 | 0 | 2.98 | 0.001886 | 0 | 0 | 0.000586 | 0.001877 | 0.003341 | 0 | 1 | 0 | 1 | 0.001918 | 0.007709 | 5,747.5 | 5,966.35 | 1.177604 | -0.320108 | 0 | 227.572935 | 224.036972 | 98,125 | 100,064.426201 | -7,026 | -2,511 | 2.383678 | 2.019507 | 0.36417 | 1 | 0 | 0 | 77.346824 | 0 | 1 | 1,576.323 | 4.088638 | 1,584.500276 | 1,568.145724 | 0.010375 | 0.727276 | 2.98 | 3.013571 | 0.001907 | 23.632153 | 17.302462 | 15.462931 | 78.72191 | 85.198643 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000139 | 2020-01-30T11:00:00 |
1,580 | 1,580.8 | 1,579.04 | 1,580.3 | 4,117 | 2.95 | 0.000165 | 0.001331 | 0.001274 | 0.006682 | 0.000165 | 0.3 | 0.5 | 0.96 | 0.170455 | 1 | 1.76 | 0.001114 | -0.04 | -0.000025 | 0.000614 | 0.001847 | 0.003368 | 0 | 0 | 1 | 1 | 0.001753 | 0.007872 | 5,800.9 | 5,758.9 | 0.714893 | -0.414034 | 0 | 228.250399 | 224.879658 | 102,242 | 100,271.814182 | 4,117 | -1,977 | 2.337941 | 2.083194 | 0.254747 | 1 | 0 | 0 | 65.58497 | 0 | 0 | 1,576.8475 | 3.876499 | 1,584.600497 | 1,569.094503 | 0.009834 | 0.722656 | 1.76 | 2.555714 | 0.001617 | 24.150414 | 17.68191 | 15.462931 | 66.136919 | 76.212306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002044 | 2020-01-30T12:00:00 |
1,580.3 | 1,581.8 | 1,579.99 | 1,580.04 | 4,629 | 2.916667 | -0.000165 | 0.000424 | 0.001267 | 0.005063 | -0.000165 | 0.26 | 1.5 | 0.05 | 0.143646 | 0 | 1.81 | 0.001146 | 0 | 0 | 0.000368 | 0.001522 | 0.003078 | 1 | 0 | 1 | 0 | 0.001918 | 0.007095 | 5,843 | 5,555.65 | 0.833206 | 0.124362 | 0 | 227.48881 | 225.401488 | 97,613 | 100,018.593783 | -4,629 | -2,398 | 2.254724 | 2.1175 | 0.137224 | 1 | 0 | 0 | 63.14433 | 0 | 0 | 1,577.2455 | 3.768376 | 1,584.782252 | 1,569.708748 | 0.009557 | 0.685392 | 1.81 | 2.46 | 0.001557 | 27.164776 | 15.920565 | 26.097534 | 62.030075 | 68.962968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003892 | 2020-01-30T13:00:00 |
1,580.03 | 1,581.66 | 1,579.57 | 1,580.82 | 6,005 | 3.016667 | 0.000494 | -0.000518 | 0.000614 | 0.006982 | 0.000494 | 0.79 | 0.84 | 0.46 | 0.37799 | 1 | 2.09 | 0.001322 | -0.01 | -0.000006 | 0.000705 | 0.001823 | 0.00343 | 0 | 1 | 0 | 1 | 0.001423 | 0.007585 | 5,971.9 | 5,234 | 1.147306 | 0.297256 | 0 | 230.453228 | 226.411836 | 103,618 | 100,361.394375 | 6,005 | -1,109 | 2.226053 | 2.139211 | 0.086842 | 1 | 0 | 0 | 66.639344 | 0 | 0 | 1,577.7935 | 3.418509 | 1,584.630518 | 1,570.956482 | 0.008667 | 0.721332 | 2.09 | 2.501429 | 0.001582 | 23.152891 | 15.808024 | 18.851884 | 71.804511 | 66.657169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003574 | 2020-01-30T14:00:00 |
1,580.86 | 1,582.58 | 1,576.9 | 1,578.75 | 9,231 | 2.383333 | -0.001309 | -0.001272 | -0.000892 | 0.005202 | -0.00131 | 2.11 | 1.72 | 1.85 | 0.371479 | 0 | 5.68 | 0.003598 | 0.04 | 0.000025 | -0.000496 | 0.000465 | 0.00204 | 1 | 1 | 0 | 0 | 0.002736 | 0.006283 | 6,384.6 | 5,410.3 | 1.70619 | 0.537219 | 1 | 218.365723 | 224.802614 | 94,387 | 99,792.404435 | -9,231 | -15,444 | 2.013094 | 2.113987 | -0.100894 | 1 | 0 | 0 | 55.954089 | 0 | 0 | 1,578.202 | 2.969855 | 1,584.14171 | 1,572.26229 | 0.007527 | 0.54613 | 5.68 | 2.727143 | 0.001727 | 18.405073 | 25.620327 | 16.388844 | 38.373752 | 57.402779 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002774 | 2020-01-30T15:00:00 |
1,578.67 | 1,580.27 | 1,572.3 | 1,578.17 | 13,145 | 2.25 | -0.000367 | -0.001184 | -0.000557 | 0.004602 | -0.000367 | 0.5 | 1.6 | 5.87 | 0.062735 | 0 | 7.97 | 0.00505 | -0.08 | -0.000051 | -0.000706 | 0.000089 | 0.001608 | 0 | 1 | 0 | 1 | 0.003105 | 0.005918 | 7,323.1 | 5,929.1 | 2.217031 | 0.424006 | 1 | 213.536523 | 222.549395 | 81,242 | 98,025.699251 | -13,145 | -24,829 | 1.777036 | 2.046597 | -0.269561 | 1 | 0 | 0 | 49.54955 | 0 | 0 | 1,578.5635 | 2.430415 | 1,583.424331 | 1,573.702669 | 0.006159 | 0.459523 | 7.97 | 3.052143 | 0.001934 | 14.252553 | 39.935086 | 47.395556 | 54.50325 | 54.893838 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.002655 | 2020-01-30T16:00:00 |
1,578.12 | 1,585.26 | 1,576.43 | 1,583.7 | 15,012 | 2.183333 | 0.003504 | 0.002151 | 0.003485 | 0.008527 | 0.003498 | 5.58 | 1.56 | 1.69 | 0.631937 | 1 | 8.83 | 0.005576 | -0.05 | -0.000032 | 0.002281 | 0.003239 | 0.004894 | 1 | 0 | 1 | 0 | 0.000985 | 0.009389 | 8,357.8 | 6,540.05 | 2.295395 | 0.142031 | 1 | 266.139449 | 231.267406 | 96,254 | 97,856.965989 | 15,012 | -5,152 | 2.012979 | 2.039874 | -0.026894 | 1 | 0 | 0 | 65.215054 | 0 | 0 | 1,579.233 | 1.799565 | 1,582.832129 | 1,575.633871 | 0.004558 | 1.120567 | 8.83 | 3.506429 | 0.002214 | 29.726558 | 30.126354 | 0.667965 | 87.962963 | 60.279988 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007179 | 2020-01-30T17:00:00 |
1,583.68 | 1,584.56 | 1,579.45 | 1,581.23 | 10,449 | 2.283333 | -0.00156 | 0.000753 | 0.001178 | 0.002905 | -0.001561 | 2.45 | 0.88 | 1.78 | 0.479452 | 0 | 5.11 | 0.003232 | -0.02 | -0.000013 | 0.000591 | 0.001522 | 0.003209 | 0 | 0 | 1 | 1 | 0.002549 | 0.005648 | 8,981.3 | 6,648.2 | 1.571704 | -0.303957 | 1 | 249.842783 | 234.982482 | 85,805 | 96,709.159704 | -10,449 | -19,815 | 1.977858 | 2.02747 | -0.049613 | 1 | 0 | 0 | 53.582555 | 0 | 0 | 1,579.462 | 1.744126 | 1,582.950252 | 1,575.973748 | 0.004417 | 0.753422 | 5.11 | 3.685714 | 0.002331 | 24.509816 | 24.839451 | 0.667965 | 68.904321 | 70.456845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005673 | 2020-01-30T18:00:00 |
1,581.23 | 1,585.99 | 1,580.06 | 1,584.86 | 8,327 | 2.383333 | 0.002296 | 0.002556 | 0.002036 | 0.004997 | 0.002293 | 3.63 | 1.13 | 1.17 | 0.612142 | 1 | 5.93 | 0.003742 | 0 | 0 | 0.002357 | 0.003446 | 0.005276 | 1 | 0 | 1 | 0 | 0.000713 | 0.007925 | 8,827.5 | 6,658.65 | 1.250554 | -0.203082 | 0 | 268.95892 | 241.777769 | 94,132 | 96,463.715923 | 8,327 | -21,353 | 2.217374 | 2.065451 | 0.151923 | 1 | 0 | 0 | 60.40744 | 0 | 0 | 1,579.856 | 2.021866 | 1,583.899731 | 1,575.812269 | 0.005119 | 1.118735 | 5.93 | 3.935714 | 0.002483 | 24.737065 | 20.160077 | 10.194386 | 91.7458 | 82.871028 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008291 | 2020-01-30T19:00:00 |
1,584.85 | 1,585.7 | 1,582.98 | 1,584.15 | 8,028 | 2.766667 | -0.000448 | 0.00342 | 0.002145 | 0.004687 | -0.000448 | 0.7 | 0.85 | 1.17 | 0.257353 | 0 | 2.72 | 0.001717 | -0.01 | -0.000006 | 0.001562 | 0.002714 | 0.004641 | 0 | 0 | 1 | 1 | 0.001162 | 0.00748 | 8,596.9 | 6,953.55 | 1.154518 | -0.035907 | 0 | 265.362464 | 246.494708 | 86,104 | 95,477.076311 | -8,028 | -19,047 | 2.323122 | 2.116985 | 0.206137 | 1 | 0 | 0 | 61.496844 | 0 | 0 | 1,580.2255 | 2.100044 | 1,584.425588 | 1,576.025412 | 0.005316 | 0.967193 | 2.72 | 4.000714 | 0.002525 | 21.090472 | 17.188197 | 10.194386 | 86.559533 | 82.403218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007392 | 2020-01-30T20:00:00 |
1,584.14 | 1,585.72 | 1,576.59 | 1,579.82 | 11,463 | 2.533333 | -0.002733 | 0.001046 | -0.000139 | 0.001731 | -0.002737 | 4.32 | 1.58 | 3.23 | 0.473165 | 0 | 9.13 | 0.005779 | -0.01 | -0.000006 | -0.000961 | -0.000018 | 0.001838 | 1 | 1 | 0 | 0 | 0.003906 | 0.00476 | 9,040.6 | 7,394.05 | 1.550301 | 0.427877 | 1 | 234.030336 | 244.001834 | 74,641 | 93,492.688091 | -11,463 | -23,484 | 2.034085 | 2.100405 | -0.06632 | 1 | 0 | 0 | 53.156664 | 0 | 0 | 1,580.362 | 1.970225 | 1,584.302449 | 1,576.421551 | 0.004987 | 0.431226 | 9.13 | 4.520714 | 0.002862 | 16.175915 | 32.029538 | 32.887612 | 54.930606 | 77.745313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003823 | 2020-01-30T21:00:00 |
1,579.78 | 1,579.98 | 1,576.13 | 1,577.07 | 10,211 | 2.75 | -0.001741 | -0.004186 | -0.002044 | -0.000773 | -0.001742 | 2.71 | 0.2 | 0.94 | 0.703896 | 0 | 3.85 | 0.002441 | -0.04 | -0.000025 | -0.002214 | -0.001594 | 0.000094 | 0 | 1 | 0 | 1 | 0.005656 | 0.003025 | 9,650 | 7,725.45 | 1.321735 | -0.109221 | 0 | 216.256001 | 238.452667 | 64,430 | 90,724.813035 | -10,211 | -37,812 | 1.565078 | 1.99334 | -0.428262 | 1 | 0 | 0 | 45.778267 | 0 | 0 | 1,580.301 | 2.054822 | 1,584.410644 | 1,576.191356 | 0.005201 | 0.1069 | 3.85 | 4.625714 | 0.002933 | 13.700904 | 28.454749 | 34.998498 | 34.842951 | 58.777697 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00038 | 2020-01-30T22:00:00 |
1,577.07 | 1,577.32 | 1,572.7 | 1,573.89 | 3,253 | 4.438596 | -0.002016 | -0.004642 | -0.003892 | -0.00263 | -0.002018 | 3.18 | 0.25 | 1.19 | 0.688312 | 0 | 4.62 | 0.002935 | 0 | 0 | -0.003468 | -0.003273 | -0.001851 | 0 | 1 | 0 | 1 | 0.007688 | 0.00101 | 9,512.4 | 7,677.7 | 0.423695 | -0.681422 | 0 | 209.69666 | 232.701466 | 61,177 | 87,910.735603 | -3,253 | -36,436 | 0.926112 | 1.779894 | -0.853782 | 1 | 0 | 0 | 36.234458 | 0 | 0 | 1,580.0935 | 2.463964 | 1,585.021428 | 1,575.165572 | 0.006238 | -0.129423 | 4.62 | 4.649286 | 0.002954 | 11.813916 | 34.372391 | 48.842344 | 11.614317 | 33.795958 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002713 | 2020-01-30T23:00:00 |
1,574.27 | 1,576.04 | 1,573.95 | 1,575.17 | 2,665 | 4.783333 | 0.000813 | -0.006114 | -0.003574 | -0.002962 | 0.000813 | 0.9 | 0.87 | 0.32 | 0.430622 | 1 | 2.09 | 0.001327 | 0.38 | 0.000241 | -0.002171 | -0.002224 | -0.000996 | 0 | 0 | 1 | 1 | 0.006869 | 0.001822 | 9,178.4 | 7,575.15 | 0.351808 | -0.180756 | 0 | 211.864029 | 228.533979 | 63,842 | 85,618.475069 | 2,665 | -39,776 | 0.517052 | 1.527326 | -1.010274 | 1 | 0 | 0 | 40.210158 | 0 | 0 | 1,579.8595 | 2.699295 | 1,585.25809 | 1,574.46091 | 0.006834 | 0.065674 | 2.15 | 4.616429 | 0.002931 | 10.311601 | 30.00143 | 48.842344 | 20.964207 | 22.473825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002654 | 2020-01-31T01:00:00 |
1,575.17 | 1,575.58 | 1,573.98 | 1,574.37 | 4,031 | 4.166667 | -0.000508 | -0.006174 | -0.002774 | -0.003664 | -0.000508 | 0.8 | 0.41 | 0.39 | 0.5 | 0 | 1.6 | 0.001016 | 0 | 0 | -0.002193 | -0.002473 | -0.001446 | 0 | 0 | 1 | 1 | 0.007381 | 0.001315 | 8,658.4 | 7,521.5 | 0.53593 | 0.51257 | 0 | 209.816758 | 224.790534 | 59,811 | 83,160.620301 | -4,031 | -34,576 | 0.126853 | 1.247231 | -1.120378 | 1 | 0 | 0 | 40.0978 | 0 | 0 | 1,579.57 | 2.96298 | 1,585.495961 | 1,573.644039 | 0.007503 | 0.061253 | 1.6 | 4.517857 | 0.00287 | 9.131703 | 26.568539 | 48.842344 | 15.120526 | 15.899683 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003138 | 2020-01-31T02:00:00 |
1,574.33 | 1,574.76 | 1,570.98 | 1,573.98 | 7,078 | 3.183333 | -0.000248 | -0.003697 | -0.002655 | -0.003211 | -0.000248 | 0.35 | 0.43 | 3 | 0.092593 | 0 | 3.78 | 0.002402 | -0.04 | -0.000025 | -0.001997 | -0.002462 | -0.001628 | 0 | 1 | 0 | 1 | 0.00763 | 0.001906 | 8,051.7 | 7,687.4 | 0.920727 | 0.755892 | 0 | 208.063409 | 221.445109 | 52,733 | 80,262.751701 | -7,078 | -28,509 | -0.211416 | 0.955502 | -1.166917 | 0 | 0 | 1 | 39.012517 | 0 | 0 | 1,579.3165 | 3.2159 | 1,585.7483 | 1,572.8847 | 0.008145 | 0.085147 | 3.78 | 4.662143 | 0.002962 | 7.669213 | 30.893193 | 60.224406 | 19.986676 | 18.69047 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00425 | 2020-01-31T03:00:00 |
1,573.94 | 1,574.05 | 1,570.98 | 1,572.33 | 5,723 | 3.716667 | -0.001048 | -0.003006 | -0.007179 | -0.003719 | -0.001049 | 1.61 | 0.11 | 1.35 | 0.52443 | 0 | 3.07 | 0.001953 | -0.04 | -0.000025 | -0.002494 | -0.003179 | -0.002574 | 0 | 0 | 0 | 1 | 0.008688 | 0.000859 | 7,122.8 | 7,740.3 | 0.739377 | -0.191438 | 0 | 202.064 | 217.568887 | 47,010 | 77,095.822967 | -5,723 | -49,244 | -0.605655 | 0.64327 | -1.248925 | 0 | 0 | 0 | 37.21393 | 0 | 0 | 1,579.023 | 3.571378 | 1,586.165755 | 1,571.880245 | 0.009047 | 0.031483 | 3.07 | 4.752143 | 0.003022 | 6.520772 | 26.267031 | 60.224406 | 8.994004 | 14.700402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004191 | 2020-01-31T04:00:00 |
1,572.33 | 1,573.13 | 1,571.88 | 1,572.26 | 2,242 | 3.716667 | -0.000045 | -0.001036 | -0.005673 | -0.004502 | -0.000045 | 0.07 | 0.8 | 0.38 | 0.056 | 0 | 1.25 | 0.000795 | 0 | 0 | -0.002077 | -0.002917 | -0.002516 | 0 | 0 | 1 | 1 | 0.008733 | 0.000814 | 6,302.1 | 7,641.7 | 0.29339 | -0.608247 | 0 | 201.964186 | 214.447947 | 44,768 | 74,016.982685 | -2,242 | -41,037 | -0.913214 | 0.331973 | -1.245188 | 0 | 0 | 0 | 35.461957 | 0 | 0 | 1,578.6675 | 3.875905 | 1,586.41931 | 1,570.91569 | 0.009821 | 0.086709 | 1.25 | 4.692143 | 0.002984 | 5.723601 | 23.055861 | 60.224406 | 8.527648 | 12.502776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004554 | 2020-01-31T05:00:00 |
1,572.26 | 1,572.57 | 1,571.72 | 1,571.72 | 1,459 | 4.833333 | -0.000343 | -0.00219 | -0.008291 | -0.006272 | -0.000344 | 0.54 | 0.31 | 0 | 0.635294 | 0 | 0.85 | 0.000541 | 0 | 0 | -0.001981 | -0.002951 | -0.002748 | 0 | 1 | 0 | 1 | 0.009079 | 0.000471 | 5,615.3 | 7,221.4 | 0.202038 | -0.349242 | 0 | 201.463086 | 211.850975 | 43,309 | 71,092.412905 | -1,459 | -50,823 | -1.186849 | 0.028209 | -1.215058 | 0 | 0 | 0 | 37.405948 | 0 | 0 | 1,578.1715 | 4.103541 | 1,586.378581 | 1,569.964419 | 0.010401 | 0.106955 | 0.85 | 4.347143 | 0.002766 | 5.354128 | 22.05829 | 60.936478 | 4.930047 | 7.4839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007126 | 2020-01-31T06:00:00 |
1,571.72 | 1,572.56 | 1,571.63 | 1,572.44 | 1,886 | 4.95 | 0.000458 | -0.001226 | -0.007392 | -0.005263 | 0.000458 | 0.72 | 0.12 | 0.09 | 0.774194 | 1 | 0.93 | 0.000591 | 0 | 0 | -0.001246 | -0.002254 | -0.002199 | 0 | 1 | 0 | 1 | 0.008617 | 0.000928 | 5,001.1 | 6,799 | 0.277394 | 0.292666 | 0 | 202.327056 | 209.946191 | 45,195 | 68,625.992628 | 1,886 | -40,909 | -1.330274 | -0.243488 | -1.086787 | 0 | 0 | 0 | 39.786096 | 0 | 0 | 1,577.7555 | 4.24655 | 1,586.248599 | 1,569.262401 | 0.010766 | 0.187069 | 0.93 | 3.844286 | 0.002445 | 5.247218 | 21.929987 | 61.385153 | 9.726849 | 7.728181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010054 | 2020-01-31T07:00:00 |
1,572.44 | 1,574.67 | 1,572.44 | 1,573.78 | 2,495 | 3.616667 | 0.000852 | -0.000127 | -0.003823 | -0.003962 | 0.000852 | 1.34 | 0.89 | 0 | 0.600897 | 1 | 2.23 | 0.001417 | 0 | 0 | -0.000322 | -0.001267 | -0.001293 | 1 | 0 | 1 | 0 | 0.007758 | 0.001779 | 4,104.3 | 6,572.45 | 0.379615 | 0.322906 | 0 | 204.453243 | 208.847601 | 47,690 | 66,632.088569 | 2,495 | -26,951 | -1.32059 | -0.458908 | -0.861682 | 0 | 0 | 0 | 29.21207 | 1 | 0 | 1,577.4425 | 4.299674 | 1,586.041849 | 1,568.843151 | 0.010903 | 0.287048 | 2.23 | 3.372857 | 0.002143 | 13.52431 | 21.66248 | 23.128482 | 18.654231 | 11.103709 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.0057 | 2020-01-31T08:00:00 |
1,573.76 | 1,576.75 | 1,572.98 | 1,576.47 | 3,795 | 2.866667 | 0.001709 | 0.002633 | -0.00038 | -0.002424 | 0.001708 | 2.71 | 0.28 | 0.78 | 0.718833 | 1 | 3.77 | 0.002391 | -0.02 | -0.000013 | 0.001133 | 0.000399 | 0.000399 | 1 | 0 | 1 | 0 | 0.006039 | 0.003482 | 3,462.7 | 6,556.35 | 0.578828 | 0.521042 | 0 | 210.939886 | 209.266058 | 51,485 | 65,189.508705 | 3,795 | -12,945 | -1.083366 | -0.5838 | -0.499567 | 0 | 0 | 0 | 40.116279 | 0 | 0 | 1,577.251 | 4.25072 | 1,585.75244 | 1,568.74956 | 0.01078 | 0.454067 | 3.77 | 3.277143 | 0.002079 | 20.526057 | 19.322479 | 3.020384 | 36.575616 | 21.652232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004516 | 2020-01-31T09:00:00 |
1,576.47 | 1,578.31 | 1,576.21 | 1,578.16 | 4,668 | 2.55 | 0.001072 | 0.003753 | 0.002713 | -0.00119 | 0.001071 | 1.69 | 0.15 | 0.26 | 0.804762 | 1 | 2.1 | 0.001331 | 0 | 0 | 0.001802 | 0.00133 | 0.001412 | 1 | 0 | 1 | 0 | 0.004961 | 0.00455 | 3,604.2 | 6,558.3 | 0.71177 | 0.23004 | 0 | 215.944054 | 210.601657 | 56,153 | 64,328.888828 | 4,668 | -5,024 | -0.750346 | -0.617109 | -0.133237 | 0 | 0 | 0 | 34.869015 | 0 | 0 | 1,577.157 | 4.206354 | 1,585.569707 | 1,568.744293 | 0.010668 | 0.559612 | 2.1 | 3.003571 | 0.001903 | 26.33462 | 18.271422 | 18.076472 | 48.710991 | 34.646946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004822 | 2020-01-31T10:00:00 |
1,578.16 | 1,580.03 | 1,577.46 | 1,579.35 | 4,512 | 2.916667 | 0.000754 | 0.004855 | 0.002654 | -0.00093 | 0.000754 | 1.19 | 0.68 | 0.7 | 0.463035 | 1 | 2.57 | 0.001627 | 0 | 0 | 0.00209 | 0.001884 | 0.00208 | 1 | 0 | 1 | 0 | 0.004204 | 0.0053 | 3,788.9 | 6,483.65 | 0.695904 | -0.033419 | 0 | 219.346294 | 212.350585 | 60,665 | 63,979.947035 | 4,512 | -3,177 | -0.385954 | -0.570878 | 0.184924 | 0 | 0 | 0 | 39.38992 | 0 | 0 | 1,577.0835 | 4.151464 | 1,585.386429 | 1,568.780571 | 0.010529 | 0.636488 | 2.57 | 2.992857 | 0.001895 | 30.567733 | 15.891922 | 31.588292 | 56.784261 | 47.356956 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004742 | 2020-01-31T11:00:00 |
1,579.39 | 1,582.1 | 1,579.23 | 1,579.31 | 6,918 | 2.35 | -0.000025 | 0.004369 | 0.003138 | 0.000355 | -0.000025 | 0.08 | 2.71 | 0.08 | 0.027875 | 0 | 2.87 | 0.001817 | 0.04 | 0.000025 | 0.001689 | 0.001681 | 0.001974 | 1 | 0 | 1 | 0 | 0.00423 | 0.005274 | 4,077.6 | 6,368 | 1.086369 | 0.533245 | 0 | 219.171083 | 213.714684 | 53,747 | 63,005.380651 | -6,918 | -6,064 | -0.099253 | -0.476553 | 0.3773 | 0 | 0 | 0 | 48.608838 | 0 | 0 | 1,577.1115 | 4.165162 | 1,585.441823 | 1,568.781177 | 0.010564 | 0.631958 | 2.87 | 2.545714 | 0.001612 | 41.986989 | 16.192162 | 44.336892 | 74.910072 | 60.135108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004749 | 2020-01-31T12:00:00 |
1,579.32 | 1,580.86 | 1,577.94 | 1,580.67 | 4,416 | 2.45 | 0.000861 | 0.004378 | 0.00425 | 0.001584 | 0.000861 | 1.35 | 0.19 | 1.38 | 0.462329 | 1 | 2.92 | 0.001847 | 0.01 | 0.000006 | 0.002085 | 0.002298 | 0.002721 | 0 | 1 | 0 | 1 | 0.003366 | 0.00613 | 3,811.4 | 5,931.55 | 0.744493 | -0.361665 | 0 | 222.973858 | 215.566519 | 58,163 | 62,544.201541 | 4,416 | 5,430 | 0.234991 | -0.334244 | 0.569235 | 1 | 1 | 0 | 60.625738 | 0 | 0 | 1,577.2365 | 4.235519 | 1,585.707539 | 1,568.765461 | 0.010742 | 0.702661 | 2.92 | 2.479286 | 0.001569 | 37.363702 | 21.346687 | 27.281399 | 87.140288 | 72.944873 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005377 | 2020-01-31T13:00:00 |
1,580.67 | 1,580.68 | 1,578.52 | 1,578.92 | 4,005 | 2.65 | -0.001107 | 0.001554 | 0.004191 | -0.003018 | -0.001108 | 1.75 | 0.01 | 0.4 | 0.810185 | 0 | 2.16 | 0.001368 | 0 | 0 | 0.000801 | 0.001079 | 0.001553 | 0 | 0 | 1 | 1 | 0.004478 | 0.005029 | 3,639.6 | 5,381.2 | 0.744258 | -0.093071 | 0 | 218.53982 | 216.161179 | 54,158 | 61,745.51568 | -4,005 | 7,148 | 0.354584 | -0.196479 | 0.551062 | 1 | 0 | 0 | 66.215345 | 0 | 0 | 1,576.9975 | 3.978679 | 1,584.954857 | 1,569.040143 | 0.010092 | 0.6208 | 2.16 | 2.303571 | 0.001459 | 34.851935 | 19.91166 | 27.281399 | 71.402878 | 77.817746 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006656 | 2020-01-31T14:00:00 |
1,578.87 | 1,582.22 | 1,578.33 | 1,579.42 | 8,250 | 2.3 | 0.000317 | 0.000798 | 0.004554 | -0.001145 | 0.000317 | 0.55 | 2.8 | 0.54 | 0.141388 | 1 | 3.89 | 0.002463 | -0.05 | -0.000032 | 0.000914 | 0.001262 | 0.001796 | 1 | 1 | 0 | 0 | 0.00416 | 0.005344 | 4,240.4 | 5,271.25 | 1.565094 | 1.059925 | 1 | 221.152365 | 217.159417 | 62,408 | 61,808.609425 | 8,250 | 17,640 | 0.484127 | -0.060358 | 0.544485 | 1 | 0 | 0 | 64.426341 | 0 | 0 | 1,576.907 | 3.897087 | 1,584.701174 | 1,569.112826 | 0.009885 | 0.66121 | 3.89 | 2.427857 | 0.001537 | 37.116159 | 16.373371 | 38.779155 | 75.088968 | 77.877378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004381 | 2020-01-31T15:00:00 |
1,579.43 | 1,584.67 | 1,578.48 | 1,582.92 | 13,991 | 2.3 | 0.002216 | 0.00226 | 0.007126 | -0.001224 | 0.002214 | 3.49 | 1.75 | 0.95 | 0.563813 | 1 | 6.19 | 0.00391 | 0.01 | 0.000006 | 0.002555 | 0.00314 | 0.003846 | 1 | 0 | 1 | 0 | 0.001769 | 0.007543 | 5,493.6 | 5,554.45 | 2.518881 | 0.695879 | 1 | 252.156468 | 224.158827 | 76,399 | 63,198.170432 | 13,991 | 33,090 | 0.859306 | 0.123575 | 0.735731 | 1 | 0 | 0 | 74.526678 | 0 | 1 | 1,576.81 | 3.708285 | 1,584.22657 | 1,569.39343 | 0.009407 | 0.911915 | 6.19 | 2.755714 | 0.001741 | 40.194431 | 12.50199 | 52.550895 | 87.216947 | 77.902931 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.000316 | 2020-01-31T16:00:00 |
1,582.93 | 1,589.09 | 1,581.77 | 1,588.25 | 17,061 | 2.35 | 0.003367 | 0.005661 | 0.010054 | 0.002588 | 0.003362 | 5.32 | 0.84 | 1.16 | 0.726776 | 1 | 7.32 | 0.004609 | 0.01 | 0.000006 | 0.004829 | 0.005868 | 0.006907 | 1 | 0 | 1 | 0 | 0.000529 | 0.010874 | 7,011.1 | 6,006.1 | 2.840612 | 0.219427 | 1 | 309.604179 | 241.247897 | 93,460 | 66,080.249439 | 17,061 | 48,265 | 1.568642 | 0.412589 | 1.156054 | 1 | 0 | 0 | 81.895396 | 0 | 1 | 1,577.015 | 4.214222 | 1,585.443444 | 1,568.586556 | 0.010689 | 1.166493 | 7.32 | 3.008571 | 0.001894 | 51.495908 | 9.924419 | 67.683601 | 95.361679 | 85.889198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003394 | 2020-01-31T17:00:00 |
1,588.11 | 1,588.64 | 1,582.29 | 1,582.75 | 16,424 | 2.566667 | -0.003463 | 0.001316 | 0.0057 | 0.001855 | -0.003469 | 5.36 | 0.53 | 0.46 | 0.844094 | 0 | 6.35 | 0.004012 | -0.14 | -0.000088 | 0.001122 | 0.002183 | 0.00332 | 0 | 0 | 1 | 1 | 0.004006 | 0.007436 | 8,404 | 6,254.15 | 2.626096 | -0.037337 | 1 | 252.729002 | 243.544118 | 77,036 | 67,123.654254 | -16,424 | 29,346 | 1.667768 | 0.663624 | 1.004143 | 1 | 0 | 0 | 69.870328 | 0 | 0 | 1,577.1615 | 4.365093 | 1,585.891685 | 1,568.431315 | 0.011071 | 0.820068 | 6.35 | 3.242857 | 0.002049 | 41.405432 | 7.979758 | 67.683601 | 63.688431 | 82.089019 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.00151 | 2020-01-31T18:00:00 |
1,582.89 | 1,586.31 | 1,581.05 | 1,583.59 | 12,506 | 2.25 | 0.000531 | 0.002958 | 0.004516 | 0.004134 | 0.000531 | 0.7 | 2.72 | 1.84 | 0.13308 | 1 | 5.26 | 0.003322 | 0.14 | 0.000088 | 0.001351 | 0.002454 | 0.003698 | 0 | 1 | 0 | 1 | 0.003473 | 0.007963 | 9,275.1 | 6,368.9 | 1.963604 | -0.238553 | 1 | 259.366209 | 246.708536 | 89,542 | 69,258.734801 | 12,506 | 38,057 | 1.793432 | 0.889586 | 0.903846 | 1 | 0 | 0 | 70.989255 | 0 | 1 | 1,577.4875 | 4.595297 | 1,586.678094 | 1,568.296906 | 0.011652 | 0.831997 | 5.26 | 3.529286 | 0.002229 | 32.972389 | 11.039132 | 49.835261 | 68.499427 | 75.849846 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.001667 | 2020-01-31T19:00:00 |
1,583.59 | 1,587.55 | 1,582.47 | 1,585.77 | 10,931 | 2.383333 | 0.001377 | 0.00402 | 0.004822 | 0.007548 | 0.001376 | 2.18 | 1.78 | 1.12 | 0.429134 | 1 | 5.08 | 0.003203 | 0 | 0 | 0.002229 | 0.003461 | 0.004869 | 1 | 0 | 1 | 0 | 0.002094 | 0.009327 | 9,901.4 | 6,752.8 | 1.618736 | -0.12594 | 1 | 274.414031 | 252.249635 | 100,473 | 72,231.521963 | 10,931 | 44,320 | 2.045353 | 1.120739 | 0.924614 | 1 | 0 | 0 | 74.537199 | 0 | 1 | 1,578.0815 | 4.865666 | 1,587.812833 | 1,568.350167 | 0.012333 | 0.895038 | 5.08 | 3.831429 | 0.002416 | 30.637776 | 8.812784 | 55.322389 | 80.985109 | 71.057656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.003809 | 2020-01-31T20:00:00 |
1,585.77 | 1,587.31 | 1,584.18 | 1,586.84 | 10,216 | 2.616667 | 0.000675 | 0.002476 | 0.004742 | 0.007409 | 0.000675 | 1.07 | 0.47 | 1.59 | 0.341853 | 1 | 3.13 | 0.001972 | 0 | 0 | 0.002374 | 0.00374 | 0.005323 | 0 | 0 | 1 | 1 | 0.001418 | 0.009995 | 10,471.8 | 7,130.35 | 1.432749 | -0.06541 | 0 | 281.307288 | 258.061166 | 110,689 | 75,894.138919 | 10,216 | 50,024 | 2.304774 | 1.357546 | 0.947228 | 1 | 0 | 0 | 74.84472 | 0 | 1 | 1,578.665 | 5.187254 | 1,589.039508 | 1,568.290492 | 0.013143 | 0.893995 | 3.13 | 3.988571 | 0.002514 | 25.506607 | 7.336832 | 55.322389 | 86.486486 | 78.657008 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004726 | 2020-01-31T21:00:00 |
1,586.7 | 1,589.48 | 1,585.14 | 1,586.81 | 12,901 | 3.016667 | -0.000019 | -0.000907 | 0.004749 | 0.007902 | -0.000019 | 0.11 | 2.67 | 1.56 | 0.025346 | 1 | 4.34 | 0.002735 | -0.14 | -0.000088 | 0.001927 | 0.003366 | 0.005096 | 1 | 0 | 1 | 0 | 0.001683 | 0.009976 | 11,070.1 | 7,573.85 | 1.703361 | 0.262823 | 1 | 281.063388 | 262.66161 | 97,788 | 77,979.268546 | 12,901 | 69,843 | 2.479365 | 1.58191 | 0.897455 | 1 | 0 | 0 | 73.545356 | 0 | 1 | 1,579.287 | 5.387123 | 1,590.061246 | 1,568.512754 | 0.013644 | 0.84912 | 4.34 | 4.139286 | 0.002609 | 28.290775 | 6.127067 | 64.395984 | 83.818182 | 83.763259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006535 | 2020-01-31T22:00:00 |
1,586.85 | 1,590.44 | 1,585.82 | 1,589.17 | 3,251 | 4.105263 | 0.001487 | 0.004056 | 0.005377 | 0.009651 | 0.001486 | 2.32 | 1.27 | 1.03 | 0.502165 | 1 | 4.62 | 0.002907 | 0.04 | 0.000025 | 0.002789 | 0.004385 | 0.006316 | 1 | 0 | 1 | 0 | 0.000799 | 0.011446 | 10,953.6 | 7,382.5 | 0.440366 | -0.748004 | 0 | 285.898472 | 267.308983 | 101,039 | 80,175.433446 | 3,251 | 68,678 | 2.776161 | 1.82076 | 0.955401 | 1 | 0 | 0 | 73.226042 | 0 | 1 | 1,580.0465 | 5.66324 | 1,591.37298 | 1,568.72002 | 0.014337 | 0.902751 | 4.62 | 4.2 | 0.002643 | 27.211854 | 5.233363 | 67.740313 | 91.075193 | 87.126621 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00847 | 2020-01-31T23:00:00 |
1,593.12 | 1,593.63 | 1,587.65 | 1,589.43 | 6,407 | 4.383333 | 0.000164 | 0.003688 | 0.006656 | 0.010876 | 0.000164 | 3.69 | 0.51 | 1.78 | 0.617057 | 0 | 5.98 | 0.003762 | 3.95 | 0.002486 | 0.002416 | 0.004115 | 0.006224 | 1 | 0 | 1 | 0 | 0.002642 | 0.011199 | 11,193.8 | 7,416.7 | 0.863861 | 0.970778 | 0 | 286.946705 | 271.236527 | 107,446 | 82,772.630261 | -6,407 | 66,276 | 2.997797 | 2.056168 | 0.941629 | 1 | 0 | 0 | 71.74836 | 0 | 1 | 1,580.9015 | 5.727398 | 1,592.356296 | 1,569.446704 | 0.014491 | 0.872268 | 5.98 | 4.477143 | 0.002817 | 31.623847 | 4.254821 | 76.28217 | 74.025974 | 82.973116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006606 | 2020-02-03T01:00:00 |
1,589.43 | 1,590.1 | 1,584.06 | 1,586.34 | 6,648 | 4.15 | -0.001944 | 0.000359 | 0.004381 | 0.008955 | -0.001946 | 3.09 | 0.67 | 2.28 | 0.511589 | 0 | 6.04 | 0.003808 | 0 | 0 | 0.000387 | 0.001968 | 0.00412 | 0 | 1 | 0 | 1 | 0.004595 | 0.009273 | 11,033.6 | 7,637 | 0.870499 | 0.037615 | 0 | 274.022373 | 271.793696 | 100,798 | 84,489.332141 | -6,648 | 51,378 | 2.890784 | 2.223091 | 0.667693 | 1 | 0 | 0 | 62.567422 | 0 | 0 | 1,581.6055 | 5.468802 | 1,592.543104 | 1,570.667896 | 0.013831 | 0.716432 | 6.04 | 4.725 | 0.002979 | 25.969641 | 13.624589 | 31.178917 | 53.537285 | 72.879484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003436 | 2020-02-03T02:00:00 |
1,586.34 | 1,588.02 | 1,582.19 | 1,582.42 | 14,462 | 2.683333 | -0.002471 | -0.002785 | -0.000316 | 0.006808 | -0.002474 | 3.92 | 1.68 | 0.23 | 0.672384 | 0 | 5.83 | 0.003684 | 0 | 0 | -0.00171 | -0.000457 | 0.001588 | 0 | 1 | 0 | 1 | 0.007084 | 0.006819 | 11,080.7 | 8,287.15 | 1.745111 | 1.175391 | 1 | 238.285369 | 265.092031 | 86,336 | 84,665.20527 | -14,462 | 22,925 | 2.461292 | 2.270731 | 0.190561 | 1 | 0 | 0 | 54.906911 | 0 | 0 | 1,582.1405 | 4.949556 | 1,592.039611 | 1,572.241389 | 0.012514 | 0.514117 | 5.83 | 4.936429 | 0.00312 | 21.54304 | 16.353123 | 13.695098 | 28.553219 | 52.038826 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002679 | 2020-02-03T03:00:00 |
1,582.43 | 1,584.02 | 1,581.59 | 1,582.86 | 8,012 | 2.866667 | 0.000278 | -0.002489 | -0.003394 | 0.006627 | 0.000278 | 0.43 | 1.16 | 0.84 | 0.176955 | 1 | 2.43 | 0.001535 | 0.01 | 0.000006 | -0.001171 | -0.000161 | 0.001793 | 0 | 1 | 0 | 1 | 0.006804 | 0.006583 | 10,175.8 | 8,593.45 | 0.932338 | -0.445996 | 0 | 240.513146 | 260.176254 | 94,348 | 85,587.376197 | 8,012 | 13,876 | 2.131847 | 2.242954 | -0.111107 | 1 | 0 | 0 | 53.558661 | 0 | 0 | 1,582.6615 | 4.391697 | 1,591.444894 | 1,573.878106 | 0.0111 | 0.5113 | 2.43 | 4.901429 | 0.003097 | 18.803957 | 15.906088 | 8.348792 | 29.607843 | 37.232782 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002009 | 2020-02-03T04:00:00 |
1,582.86 | 1,583.53 | 1,579.45 | 1,580.36 | 5,796 | 3 | -0.001579 | -0.005544 | -0.00151 | 0.004181 | -0.001581 | 2.5 | 0.67 | 0.91 | 0.612745 | 0 | 4.08 | 0.002582 | 0 | 0 | -0.002254 | -0.001578 | 0.000205 | 0 | 1 | 0 | 1 | 0.008397 | 0.00467 | 9,113 | 8,758.5 | 0.661757 | -0.276585 | 0 | 231.358831 | 254.412769 | 88,552 | 85,869.721321 | -5,796 | 24,504 | 1.65001 | 2.124365 | -0.474356 | 1 | 0 | 0 | 52.284264 | 0 | 0 | 1,582.9905 | 3.911549 | 1,590.813598 | 1,575.167402 | 0.009884 | 0.331876 | 4.08 | 5.038571 | 0.003188 | 15.853188 | 19.073041 | 9.219012 | 13.267974 | 23.809679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001196 | 2020-02-03T05:00:00 |
1,580.36 | 1,581.46 | 1,579.63 | 1,580.95 | 2,961 | 4.15 | 0.000373 | -0.005335 | -0.001667 | 0.002842 | 0.000373 | 0.59 | 0.51 | 0.73 | 0.322404 | 1 | 1.83 | 0.001158 | 0 | 0 | -0.001538 | -0.001089 | 0.000556 | 0 | 0 | 1 | 1 | 0.00802 | 0.002998 | 8,158.5 | 8,716.8 | 0.339689 | -0.48913 | 0 | 232.464269 | 250.023069 | 91,513 | 86,407.176433 | 2,961 | 14,959 | 1.300764 | 1.959645 | -0.658881 | 1 | 0 | 0 | 52.42012 | 0 | 0 | 1,583.2145 | 3.637142 | 1,590.488785 | 1,575.940215 | 0.009189 | 0.344349 | 1.83 | 4.891429 | 0.003094 | 14.152736 | 17.02722 | 9.219012 | 16.30363 | 19.726482 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00382 | 2020-02-03T06:00:00 |
1,580.95 | 1,581.26 | 1,579.31 | 1,579.73 | 4,145 | 3.666667 | -0.000772 | -0.004167 | -0.003809 | 0.000995 | -0.000772 | 1.22 | 0.31 | 0.42 | 0.625641 | 0 | 1.95 | 0.001234 | 0 | 0 | -0.001891 | -0.001685 | -0.000208 | 0 | 1 | 0 | 1 | 0.008799 | 0.001437 | 7,479.9 | 8,690.65 | 0.476949 | 0.399865 | 0 | 229.265622 | 245.87158 | 87,368 | 86,498.68344 | -4,145 | -117 | 0.914993 | 1.750715 | -0.835722 | 1 | 0 | 0 | 44.561882 | 0 | 0 | 1,583.293 | 3.537899 | 1,590.368797 | 1,576.217203 | 0.008938 | 0.248226 | 1.95 | 4.588571 | 0.002905 | 13.075272 | 16.660764 | 12.057735 | 2.932961 | 10.834855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00257 | 2020-02-03T07:00:00 |
1,579.73 | 1,580.86 | 1,579.03 | 1,579.34 | 4,261 | 4.2 | -0.000247 | -0.001946 | -0.004726 | -0.000006 | -0.000247 | 0.39 | 1.13 | 0.31 | 0.213115 | 0 | 1.83 | 0.001159 | 0 | 0 | -0.00175 | -0.001748 | -0.000437 | 0 | 1 | 0 | 1 | 0.009048 | 0.000886 | 6,884.4 | 8,678.1 | 0.491006 | 0.027986 | 0 | 228.213677 | 242.339999 | 83,107 | 86,175.665969 | -4,261 | -14,594 | 0.571212 | 1.514814 | -0.943602 | 1 | 0 | 0 | 31.734317 | 0 | 0 | 1,583.2925 | 3.538486 | 1,590.369472 | 1,576.215528 | 0.00894 | 0.220749 | 1.83 | 4.196429 | 0.002657 | 12.390832 | 16.678283 | 14.749163 | 2.123288 | 7.11996 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000747 | 2020-02-03T08:00:00 |
1,579.33 | 1,579.95 | 1,573.88 | 1,576.44 | 6,918 | 2.216667 | -0.001836 | -0.004056 | -0.006535 | -0.001817 | -0.001838 | 2.89 | 0.62 | 2.56 | 0.476112 | 0 | 6.07 | 0.00385 | -0.01 | -0.000006 | -0.002939 | -0.003249 | -0.002188 | 0 | 1 | 0 | 1 | 0.010904 | 0.001624 | 6,286.1 | 8,678.1 | 0.797179 | 0.623563 | 0 | 215.510776 | 236.974155 | 76,189 | 85,224.554924 | -6,918 | -34,413 | 0.064019 | 1.224655 | -1.160636 | 1 | 0 | 0 | 35.520881 | 0 | 0 | 1,583.149 | 3.759769 | 1,590.668538 | 1,575.629462 | 0.009499 | 0.053895 | 6.07 | 4.176429 | 0.002649 | 10.790147 | 30.965212 | 48.317308 | 12.962025 | 6.006091 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000546 | 2020-02-03T09:00:00 |
1,576.37 | 1,579.7 | 1,573.5 | 1,575.71 | 7,382 | 2.9 | -0.000463 | -0.002942 | -0.00847 | -0.003138 | -0.000463 | 0.66 | 3.33 | 2.21 | 0.106452 | 0 | 6.2 | 0.003935 | -0.07 | -0.000044 | -0.002785 | -0.00336 | -0.002548 | 0 | 1 | 0 | 1 | 0.011373 | 0.001403 | 6,699.2 | 8,826.4 | 0.836355 | 0.067071 | 0 | 212.092403 | 231.997804 | 68,807 | 83,660.978265 | -7,382 | -45,046 | -0.392317 | 0.901261 | -1.293577 | 0 | 0 | 1 | 31.826568 | 0 | 0 | 1,582.901 | 4.081696 | 1,591.064392 | 1,574.737608 | 0.010314 | 0.059558 | 6.2 | 4.243571 | 0.002693 | 9.203499 | 27.605866 | 49.993708 | 10.978639 | 8.687984 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00052 | 2020-02-03T10:00:00 |
1,575.72 | 1,578.98 | 1,574.91 | 1,578.93 | 6,204 | 3.266667 | 0.002044 | -0.001278 | -0.006606 | 0.000006 | 0.002041 | 3.21 | 0.05 | 0.81 | 0.788698 | 1 | 4.07 | 0.002578 | 0.01 | 0.000006 | -0.000606 | -0.001189 | -0.000484 | 0 | 0 | 1 | 1 | 0.00931 | 0.003439 | 6,678.9 | 8,936.35 | 0.694243 | -0.159577 | 0 | 224.770421 | 230.552328 | 75,011 | 82,837.170811 | 6,204 | -32,435 | -0.488508 | 0.623307 | -1.111815 | 0 | 0 | 0 | 34.947183 | 0 | 0 | 1,582.9015 | 4.081183 | 1,591.063866 | 1,574.739134 | 0.010313 | 0.256719 | 4.07 | 4.171429 | 0.002642 | 8.114313 | 24.338856 | 49.993708 | 26.974665 | 16.971776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000735 | 2020-02-03T11:00:00 |
1,578.93 | 1,580.91 | 1,577.33 | 1,580.89 | 4,766 | 2.316667 | 0.001241 | 0.000734 | -0.003436 | 0.000931 | 0.001241 | 1.96 | 0.02 | 1.6 | 0.547486 | 1 | 3.58 | 0.002265 | 0 | 0 | 0.00052 | 0.000047 | 0.000727 | 1 | 0 | 1 | 0 | 0.008059 | 0.004675 | 6,490.7 | 8,762.15 | 0.54393 | -0.231786 | 0 | 230.686681 | 230.579198 | 79,777 | 82,545.725972 | 4,766 | -21,021 | -0.401951 | 0.418255 | -0.820207 | 0 | 0 | 0 | 37.399407 | 0 | 0 | 1,582.975 | 4.028075 | 1,591.031149 | 1,574.918851 | 0.010178 | 0.370596 | 3.58 | 4.203571 | 0.002659 | 13.10041 | 20.932381 | 23.013016 | 36.711376 | 24.888227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002941 | 2020-02-03T12:00:00 |
1,580.89 | 1,581.26 | 1,578.04 | 1,578.18 | 4,073 | 2.416667 | -0.001714 | -0.000734 | -0.002679 | -0.002994 | -0.001716 | 2.71 | 0.37 | 0.14 | 0.841615 | 0 | 3.22 | 0.00204 | 0 | 0 | -0.000979 | -0.001511 | -0.00095 | 1 | 0 | 1 | 0 | 0.00979 | 0.002965 | 5,451.8 | 8,266.25 | 0.492726 | -0.145405 | 0 | 223.704645 | 229.204288 | 75,704 | 81,894.133022 | -4,073 | -10,632 | -0.545738 | 0.225457 | -0.771195 | 0 | 0 | 0 | 33.586915 | 0 | 0 | 1,582.738 | 4.168478 | 1,591.074955 | 1,574.401045 | 0.010535 | 0.226639 | 3.22 | 4.123571 | 0.002613 | 12.705663 | 18.493352 | 18.550873 | 23.248882 | 28.978308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000957 | 2020-02-03T13:00:00 |
1,578.19 | 1,580.1 | 1,577.86 | 1,579.68 | 3,337 | 2.483333 | 0.00095 | 0.002055 | -0.002009 | -0.005396 | 0.00095 | 1.49 | 0.42 | 0.33 | 0.665179 | 1 | 2.24 | 0.001418 | 0.01 | 0.000006 | -0.000023 | -0.000506 | 0 | 0 | 1 | 0 | 1 | 0.008831 | 0.003912 | 4,984.3 | 7,580.05 | 0.440235 | -0.180702 | 0 | 226.876337 | 228.738697 | 79,041 | 81,622.406068 | 3,337 | -15,307 | -0.532514 | 0.073862 | -0.606377 | 0 | 0 | 0 | 31.340936 | 0 | 0 | 1,582.3095 | 4.009495 | 1,590.328489 | 1,574.290511 | 0.010136 | 0.336045 | 2.24 | 3.953571 | 0.002503 | 11.485062 | 17.323789 | 20.26713 | 30.700447 | 30.220235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000544 | 2020-02-03T14:00:00 |
1,579.65 | 1,579.94 | 1,576.14 | 1,578.47 | 5,770 | 2.5 | -0.000766 | 0.001752 | -0.001196 | -0.002704 | -0.000766 | 1.18 | 0.29 | 2.33 | 0.310526 | 0 | 3.8 | 0.002407 | -0.03 | -0.000019 | -0.000646 | -0.001152 | -0.000736 | 0 | 1 | 0 | 1 | 0.009604 | 0.003149 | 4,981.7 | 7,047.35 | 0.818747 | 0.729098 | 0 | 222.456644 | 227.482287 | 73,271 | 80,827.034061 | -5,770 | -15,281 | -0.612609 | -0.063432 | -0.549177 | 0 | 0 | 0 | 29.226687 | 1 | 0 | 1,582.0955 | 4.097989 | 1,590.291477 | 1,573.899523 | 0.010361 | 0.278824 | 3.8 | 3.797857 | 0.002406 | 10.361829 | 21.668024 | 35.298931 | 29.939759 | 27.963029 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000038 | 2020-02-03T15:00:00 |
1,578.47 | 1,580.46 | 1,574.33 | 1,574.91 | 10,137 | 2.45 | -0.002255 | -0.002546 | -0.00382 | -0.005481 | -0.002258 | 3.56 | 1.99 | 0.58 | 0.58075 | 0 | 6.13 | 0.003892 | 0 | 0 | -0.00238 | -0.00309 | -0.002881 | 1 | 1 | 0 | 0 | 0.011886 | 0.000895 | 5,699.3 | 6,928.9 | 1.463003 | 0.756846 | 0 | 199.594176 | 221.904665 | 63,134 | 79,141.983198 | -10,137 | -28,379 | -0.952369 | -0.241219 | -0.71115 | 0 | 0 | 0 | 28.715084 | 1 | 0 | 1,581.6615 | 4.381225 | 1,590.423949 | 1,572.899051 | 0.01108 | 0.114748 | 6.13 | 3.804286 | 0.002416 | 8.965076 | 25.090944 | 47.351004 | 9.710744 | 23.450317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000527 | 2020-02-03T16:00:00 |
1,570.36 | 1,576.33 | 1,569.7 | 1,575.67 | 14,470 | 2.516667 | 0.000483 | -0.003302 | -0.00257 | -0.006369 | 0.000482 | 5.31 | 0.66 | 0.66 | 0.800905 | 1 | 6.63 | 0.004208 | -4.55 | -0.002889 | -0.001551 | -0.002358 | -0.002303 | 0 | 1 | 0 | 1 | 0.011398 | 0.003789 | 6,731.8 | 7,105.85 | 2.03635 | 0.427444 | 1 | 206.576924 | 218.839116 | 77,604 | 78,995.508608 | 14,470 | -9,764 | -1.147082 | -0.422392 | -0.724691 | 0 | 0 | 0 | 35.753482 | 0 | 0 | 1,581.1565 | 4.464039 | 1,590.084578 | 1,572.228422 | 0.011293 | 0.192739 | 6.63 | 3.861429 | 0.002451 | 7.654753 | 37.410861 | 66.028408 | 41.689944 | 27.113482 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000527 | 2020-02-03T17:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.