Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,575.68 | 1,579.77 | 1,574.35 | 1,578.16 | 12,107 | 2.616667 | 0.00158 | -0.000013 | -0.000747 | -0.00547 | 0.001579 | 2.48 | 1.61 | 1.33 | 0.457565 | 1 | 5.42 | 0.003434 | 0.01 | 0.000006 | 0.000024 | -0.000702 | -0.000693 | 1 | 0 | 1 | 0 | 0.009803 | 0.005361 | 7,516.4 | 7,200.4 | 1.681434 | -0.163303 | 1 | 225.709376 | 220.213168 | 89,711 | 80,016.031598 | 12,107 | 6,604 | -1.087931 | -0.5555 | -0.532431 | 0 | 0 | 0 | 40.870241 | 0 | 0 | 1,580.7225 | 4.301377 | 1,589.325253 | 1,572.119747 | 0.010885 | 0.351065 | 5.42 | 4.075 | 0.002582 | 17.542048 | 30.723465 | 27.310218 | 61.171367 | 37.524018 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001686 | 2020-02-03T18:00:00 |
1,578.17 | 1,578.63 | 1,574.78 | 1,575.58 | 9,734 | 2.35 | -0.001635 | -0.002595 | -0.000546 | -0.007077 | -0.001636 | 2.59 | 0.46 | 0.8 | 0.672727 | 0 | 3.85 | 0.002444 | 0.01 | 0.000006 | -0.00132 | -0.002118 | -0.002241 | 0 | 0 | 1 | 1 | 0.011456 | 0.003732 | 7,798 | 7,042.05 | 1.382268 | -0.196002 | 0 | 209.796084 | 218.129751 | 79,977 | 80,012.314303 | -9,734 | 3,788 | -1.235001 | -0.6914 | -0.543601 | 0 | 0 | 0 | 40.74361 | 0 | 0 | 1,580.161 | 4.196596 | 1,588.554192 | 1,571.767808 | 0.010623 | 0.2271 | 3.85 | 4.058571 | 0.002576 | 15.264649 | 26.734786 | 27.310218 | 50 | 50.95377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000241 | 2020-02-03T19:00:00 |
1,575.58 | 1,578.55 | 1,575.18 | 1,576.53 | 8,000 | 2.516667 | 0.000603 | -0.001229 | 0.00052 | -0.007954 | 0.000603 | 0.95 | 2.02 | 0.4 | 0.281899 | 1 | 3.37 | 0.002138 | 0 | 0 | -0.000587 | -0.00137 | -0.001572 | 0 | 0 | 1 | 1 | 0.010847 | 0.004332 | 7,859.8 | 7,279.5 | 1.098977 | -0.178138 | 0 | 214.619705 | 217.427742 | 87,977 | 80,770.855798 | 8,000 | 19,170 | -1.26037 | -0.805194 | -0.455176 | 0 | 0 | 0 | 41.558442 | 0 | 0 | 1,579.529 | 3.689605 | 1,586.908211 | 1,572.149789 | 0.009344 | 0.296794 | 3.37 | 4.168571 | 0.002644 | 12.880266 | 22.558735 | 27.310218 | 59.083045 | 56.751471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002404 | 2020-02-03T20:00:00 |
1,576.53 | 1,578.11 | 1,575.76 | 1,577.77 | 4,241 | 2.75 | 0.000787 | 0.001816 | -0.000735 | -0.007336 | 0.000786 | 1.24 | 0.34 | 0.77 | 0.52766 | 1 | 2.35 | 0.001489 | 0 | 0 | 0.000163 | -0.000527 | -0.000755 | 0 | 0 | 1 | 1 | 0.007815 | 0.005115 | 7,663.5 | 7,171.2 | 0.591393 | -0.469875 | 0 | 217.95541 | 217.533276 | 92,218 | 81,861.060007 | 4,241 | 17,207 | -1.166965 | -0.877548 | -0.289417 | 0 | 0 | 0 | 46.259542 | 0 | 0 | 1,578.946 | 2.873812 | 1,584.693623 | 1,573.198377 | 0.00728 | 0.397697 | 2.35 | 4.197143 | 0.00266 | 11.086908 | 19.417814 | 27.310218 | 69.809689 | 59.630911 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004044 | 2020-02-03T21:00:00 |
1,577.77 | 1,577.99 | 1,575.59 | 1,576.24 | 4,656 | 2.883333 | -0.00097 | 0.000362 | -0.002941 | -0.006367 | -0.00097 | 1.53 | 0.22 | 0.65 | 0.6375 | 0 | 2.4 | 0.001523 | 0 | 0 | -0.00066 | -0.001356 | -0.001658 | 0 | 1 | 0 | 1 | 0.007473 | 0.004149 | 7,652.5 | 7,071.6 | 0.658408 | 0.097854 | 0 | 213.44038 | 216.714697 | 87,562 | 82,404.006673 | -4,656 | 7,785 | -1.202537 | -0.942546 | -0.259991 | 0 | 0 | 0 | 44.330651 | 0 | 0 | 1,578.441 | 2.344846 | 1,583.130693 | 1,573.751307 | 0.005942 | 0.265336 | 2.4 | 4.237857 | 0.002689 | 9.51634 | 17.201955 | 28.765362 | 56.574394 | 61.822376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002652 | 2020-02-03T22:00:00 |
1,576.21 | 1,577.21 | 1,576.21 | 1,576.67 | 2,182 | 3.385965 | 0.000273 | -0.000944 | -0.000957 | -0.003634 | 0.000273 | 0.46 | 0.54 | 0 | 0.46 | 1 | 1 | 0.000634 | -0.03 | -0.000019 | -0.000317 | -0.00098 | -0.001331 | 0 | 0 | 1 | 1 | 0.004662 | 0.004421 | 7,463.4 | 6,457.6 | 0.337896 | -0.531357 | 0 | 214.035632 | 216.178884 | 89,744 | 83,103.053657 | 2,182 | 14,040 | -1.182401 | -0.990517 | -0.191884 | 0 | 0 | 0 | 50.462405 | 0 | 0 | 1,578.1535 | 2.177863 | 1,582.509226 | 1,573.797774 | 0.00552 | 0.329707 | 1 | 3.875714 | 0.002458 | 9.018133 | 16.301383 | 28.765362 | 60.294118 | 62.226067 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005436 | 2020-02-03T23:00:00 |
1,577.23 | 1,579.34 | 1,577.13 | 1,578.82 | 1,979 | 6.083333 | 0.001364 | 0.002056 | -0.000544 | -0.002552 | 0.001363 | 1.59 | 0.52 | 0.1 | 0.719457 | 1 | 2.21 | 0.0014 | 0.56 | 0.000355 | 0.000855 | 0.000347 | 0.000032 | 1 | 0 | 1 | 0 | 0.002983 | 0.005776 | 7,327.6 | 6,155.95 | 0.321478 | -0.093034 | 0 | 216.734262 | 216.289959 | 91,723 | 83,924.000928 | 1,979 | 12,682 | -0.98164 | -0.988741 | 0.007102 | 0 | 0 | 0 | 55.914796 | 0 | 0 | 1,577.9515 | 1.886178 | 1,581.723855 | 1,574.179145 | 0.004781 | 0.615114 | 2.67 | 3.623571 | 0.002295 | 16.197136 | 15.11094 | 3.469379 | 78.892734 | 65.253749 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006752 | 2020-02-04T01:00:00 |
1,578.82 | 1,579.68 | 1,577.3 | 1,578.41 | 3,104 | 4.3 | -0.00026 | 0.001192 | -0.000038 | -0.001234 | -0.00026 | 0.41 | 0.86 | 1.11 | 0.172269 | 0 | 2.38 | 0.001508 | 0 | 0 | 0.000487 | 0.000079 | -0.000219 | 1 | 0 | 1 | 0 | 0.001932 | 0.005518 | 7,061 | 6,021.35 | 0.515499 | 0.568469 | 0 | 215.928192 | 216.217606 | 88,619 | 84,371.143696 | -3,104 | 15,348 | -0.845868 | -0.960167 | 0.114299 | 0 | 0 | 0 | 48.892675 | 0 | 0 | 1,577.854 | 1.803722 | 1,581.461445 | 1,574.246555 | 0.004573 | 0.577063 | 2.38 | 3.502857 | 0.002219 | 15.815455 | 13.547463 | 7.724003 | 75.346021 | 71.510957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004828 | 2020-02-04T02:00:00 |
1,578.51 | 1,579.07 | 1,573.88 | 1,575.74 | 11,327 | 2.5 | -0.001692 | -0.001287 | 0.000527 | -0.003295 | -0.001693 | 2.77 | 0.56 | 1.86 | 0.533719 | 0 | 5.19 | 0.003294 | 0.1 | 0.000063 | -0.000987 | -0.001462 | -0.001839 | 0 | 1 | 0 | 1 | 0.003503 | 0.003833 | 7,180 | 6,439.65 | 1.758947 | 2.649162 | 1 | 196.767714 | 212.327628 | 77,292 | 83,696.939535 | -11,327 | 14,158 | -0.942846 | -0.956703 | 0.013856 | 0 | 0 | 0 | 39.355105 | 0 | 0 | 1,577.5935 | 1.706666 | 1,581.006832 | 1,574.180168 | 0.004327 | 0.228491 | 5.19 | 3.617857 | 0.002296 | 13.271035 | 23.972068 | 28.732924 | 52.249135 | 68.829296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003529 | 2020-02-04T03:00:00 |
1,575.75 | 1,577.7 | 1,575.68 | 1,576.5 | 4,737 | 3.033333 | 0.000482 | 0.000165 | 0.000527 | -0.002045 | 0.000482 | 0.75 | 1.2 | 0.07 | 0.371287 | 1 | 2.02 | 0.001281 | 0.01 | 0.000006 | -0.000413 | -0.000886 | -0.001303 | 0 | 0 | 1 | 1 | 0.003019 | 0.004313 | 6,206.7 | 6,469.25 | 0.732233 | -0.581796 | 0 | 199.052431 | 209.672588 | 82,029 | 83,538.088151 | 4,737 | 4,425 | -0.947455 | -0.954853 | 0.007398 | 0 | 0 | 0 | 46.223022 | 0 | 0 | 1,577.432 | 1.645583 | 1,580.723166 | 1,574.140834 | 0.004173 | 0.358409 | 2.02 | 3.532143 | 0.00224 | 11.780672 | 21.279957 | 28.732924 | 63.197026 | 63.597394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005944 | 2020-02-04T04:00:00 |
1,576.5 | 1,577.33 | 1,574.4 | 1,575.5 | 3,802 | 2.7 | -0.000634 | -0.000742 | -0.001686 | -0.002431 | -0.000635 | 1 | 0.83 | 1.1 | 0.341297 | 0 | 2.93 | 0.00186 | 0 | 0 | -0.000857 | -0.001376 | -0.001862 | 0 | 1 | 0 | 1 | 0.003656 | 0.003681 | 5,376.2 | 6,446.3 | 0.589796 | -0.197382 | 0 | 196.64076 | 207.066223 | 78,227 | 83,032.270232 | -3,802 | -11,484 | -1.02004 | -0.967891 | -0.05215 | 0 | 0 | 0 | 40.386385 | 0 | 0 | 1,577.24 | 1.635234 | 1,580.510468 | 1,573.969532 | 0.004147 | 0.233983 | 2.93 | 3.581429 | 0.002273 | 10.069412 | 22.954155 | 39.016812 | 53.903346 | 56.449836 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009844 | 2020-02-04T05:00:00 |
1,575.5 | 1,576.12 | 1,574.44 | 1,575.2 | 2,311 | 2.5 | -0.00019 | -0.002293 | -0.000241 | -0.000787 | -0.00019 | 0.3 | 0.62 | 0.76 | 0.178571 | 0 | 1.68 | 0.001067 | 0 | 0 | -0.000857 | -0.001417 | -0.001973 | 0 | 0 | 1 | 1 | 0.003847 | 0.003492 | 4,633.9 | 6,215.95 | 0.371785 | -0.392162 | 0 | 196.200709 | 204.89312 | 75,916 | 82,354.530209 | -2,311 | -4,061 | -1.089217 | -0.992156 | -0.097061 | 0 | 0 | 0 | 42.150744 | 0 | 0 | 1,577.178 | 1.68976 | 1,580.557521 | 1,573.798479 | 0.004286 | 0.207355 | 1.68 | 3.43 | 0.002178 | 9.112098 | 20.77187 | 39.016812 | 51.115242 | 56.071871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.011192 | 2020-02-04T06:00:00 |
1,575.2 | 1,575.82 | 1,572.23 | 1,572.74 | 4,634 | 3.183333 | -0.001562 | -0.003592 | -0.002404 | -0.001885 | -0.001563 | 2.46 | 0.62 | 0.51 | 0.685237 | 0 | 3.59 | 0.002283 | 0 | 0 | -0.001982 | -0.0027 | -0.003401 | 0 | 1 | 0 | 1 | 0.005417 | 0.001933 | 4,297.3 | 6,078.55 | 0.762353 | 1.005193 | 0 | 188.963761 | 201.707248 | 71,282 | 81,300.003523 | -4,634 | -16,695 | -1.327241 | -1.059173 | -0.268068 | 0 | 0 | 0 | 44.50076 | 0 | 0 | 1,577.0295 | 1.937854 | 1,580.905208 | 1,573.153792 | 0.004915 | -0.053383 | 3.59 | 3.248571 | 0.002066 | 8.338197 | 28.078345 | 54.20654 | 30.188679 | 45.069089 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.011114 | 2020-02-04T07:00:00 |
1,572.74 | 1,573.39 | 1,570.65 | 1,571.39 | 4,959 | 2.55 | -0.000858 | -0.002761 | -0.004044 | -0.004775 | -0.000859 | 1.35 | 0.65 | 0.74 | 0.492701 | 0 | 2.74 | 0.001744 | 0 | 0 | -0.002326 | -0.003222 | -0.004096 | 0 | 1 | 0 | 1 | 0.006281 | 0.001075 | 4,369.1 | 6,016.3 | 0.824261 | 0.070134 | 0 | 184.707082 | 198.307215 | 66,323 | 79,873.622235 | -4,959 | -25,895 | -1.606295 | -1.168597 | -0.437698 | 0 | 0 | 0 | 39.468504 | 0 | 0 | 1,576.6525 | 2.255984 | 1,581.164467 | 1,572.140533 | 0.005723 | -0.083171 | 2.74 | 2.970714 | 0.001891 | 7.902342 | 33.702077 | 62.012008 | 8.114035 | 29.805985 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.012212 | 2020-02-04T08:00:00 |
1,571.34 | 1,574.66 | 1,571.24 | 1,572.06 | 4,332 | 2.45 | 0.000426 | -0.002816 | -0.002652 | -0.005585 | 0.000426 | 0.72 | 2.6 | 0.1 | 0.210526 | 1 | 3.42 | 0.002175 | -0.05 | -0.000032 | -0.001554 | -0.002528 | -0.003524 | 1 | 0 | 1 | 0 | 0.005852 | 0.001501 | 4,336.7 | 5,994.6 | 0.72265 | -0.126437 | 0 | 186.554134 | 195.956599 | 70,655 | 78,995.658213 | 4,332 | -16,907 | -1.753174 | -1.285513 | -0.467661 | 0 | 0 | 0 | 33.513514 | 0 | 0 | 1,576.211 | 2.247056 | 1,580.705113 | 1,571.716887 | 0.005702 | 0.038174 | 3.42 | 2.827857 | 0.001799 | 13.182721 | 30.684015 | 39.896502 | 15.614618 | 17.972444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.013594 | 2020-02-04T09:00:00 |
1,572.06 | 1,573.23 | 1,567.65 | 1,568.1 | 7,849 | 2.466667 | -0.002519 | -0.004697 | -0.005436 | -0.006387 | -0.002522 | 3.96 | 1.17 | 0.45 | 0.709677 | 0 | 5.58 | 0.003558 | 0 | 0 | -0.003341 | -0.004578 | -0.005821 | 0 | 1 | 0 | 1 | 0.007882 | 0.000287 | 4,903.4 | 6,183.4 | 1.269366 | 0.811865 | 0 | 166.782599 | 190.121799 | 62,806 | 77,453.786002 | -7,849 | -26,938 | -2.164168 | -1.461244 | -0.702925 | 0 | 0 | 0 | 31.187123 | 0 | 0 | 1,575.707 | 2.835555 | 1,581.378109 | 1,570.035891 | 0.007198 | -0.17068 | 5.58 | 2.951429 | 0.001882 | 10.946678 | 41.697551 | 58.412618 | 3.740648 | 9.156434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010561 | 2020-02-04T10:00:00 |
1,568.1 | 1,568.42 | 1,565.41 | 1,568.16 | 5,151 | 2.583333 | 0.000038 | -0.004469 | -0.006752 | -0.007293 | 0.000038 | 0.06 | 0.26 | 2.69 | 0.019934 | 1 | 3.01 | 0.001919 | 0 | 0 | -0.002702 | -0.004107 | -0.005556 | 0 | 1 | 0 | 1 | 0.007844 | 0.001754 | 5,220.6 | 6,274.1 | 0.820994 | -0.343738 | 0 | 166.979691 | 185.493377 | 67,957 | 76,549.330192 | 5,151 | -23,766 | -2.456723 | -1.66034 | -0.796384 | 0 | 0 | 0 | 27.962085 | 1 | 0 | 1,575.131 | 3.139762 | 1,581.410524 | 1,568.851476 | 0.007973 | -0.055058 | 3.01 | 2.925714 | 0.001866 | 9.570504 | 46.663829 | 65.96206 | 19.271198 | 12.875488 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00991 | 2020-02-04T11:00:00 |
1,568.18 | 1,571.41 | 1,567.39 | 1,570.79 | 3,449 | 3.1 | 0.001677 | -0.00124 | -0.004828 | -0.004865 | 0.001676 | 2.61 | 0.62 | 0.79 | 0.649254 | 1 | 4.02 | 0.002559 | 0.02 | 0.000013 | -0.000837 | -0.002195 | -0.00372 | 1 | 0 | 1 | 0 | 0.006156 | 0.003425 | 5,255.1 | 6,158.05 | 0.56008 | -0.330421 | 0 | 172.764094 | 182.947521 | 71,406 | 76,059.489221 | 3,449 | -17,213 | -2.448135 | -1.817899 | -0.630237 | 0 | 0 | 0 | 32.875368 | 0 | 0 | 1,574.747 | 3.179293 | 1,581.105587 | 1,568.388413 | 0.008076 | 0.188846 | 4.02 | 3.045 | 0.001939 | 21.06201 | 38.857699 | 29.699225 | 37.701472 | 20.237773 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009925 | 2020-02-04T12:00:00 |
1,570.79 | 1,571.62 | 1,569.68 | 1,570.18 | 3,151 | 3.816667 | -0.000388 | -0.00077 | -0.003529 | -0.003003 | -0.000388 | 0.61 | 0.83 | 0.5 | 0.314433 | 0 | 1.94 | 0.001236 | 0 | 0 | -0.001003 | -0.002338 | -0.003949 | 1 | 0 | 1 | 0 | 0.006108 | 0.003038 | 4,437.5 | 5,808.75 | 0.542457 | -0.086402 | 0 | 171.540436 | 180.666104 | 68,255 | 75,316.204534 | -3,151 | -9,037 | -2.462169 | -1.946753 | -0.515416 | 0 | 0 | 0 | 34.429599 | 0 | 0 | 1,574.5105 | 3.338472 | 1,581.187444 | 1,567.833556 | 0.008481 | 0.175712 | 1.94 | 3.012143 | 0.001918 | 19.382428 | 34.044025 | 27.442579 | 33.426769 | 30.133146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.011132 | 2020-02-04T13:00:00 |
1,570.24 | 1,570.72 | 1,566.64 | 1,567.13 | 5,469 | 3.666667 | -0.001942 | -0.003136 | -0.005944 | -0.00542 | -0.001944 | 3.11 | 0.48 | 0.49 | 0.762255 | 0 | 4.08 | 0.002603 | 0.06 | 0.000038 | -0.002415 | -0.003881 | -0.005671 | 0 | 1 | 0 | 1 | 0.008066 | 0.001098 | 4,510.7 | 5,358.7 | 1.020583 | 0.735639 | 0 | 160.917164 | 176.716316 | 62,786 | 74,122.851721 | -5,469 | -19,243 | -2.68841 | -2.095084 | -0.593326 | 0 | 0 | 0 | 28.396739 | 1 | 0 | 1,574.0835 | 3.708051 | 1,581.499603 | 1,566.667397 | 0.009423 | 0.031189 | 4.08 | 3.232143 | 0.002062 | 15.65472 | 40.037238 | 43.781039 | 12.053259 | 27.727167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008302 | 2020-02-04T14:00:00 |
1,567.13 | 1,567.8 | 1,559.87 | 1,559.99 | 9,414 | 2.616667 | -0.004556 | -0.005172 | -0.009844 | -0.011513 | -0.004567 | 7.14 | 0.67 | 0.12 | 0.900378 | 0 | 7.93 | 0.005083 | 0 | 0 | -0.005729 | -0.007668 | -0.009871 | 0 | 1 | 0 | 1 | 0.012622 | 0.000077 | 5,071.9 | 5,224.05 | 1.80205 | 0.721338 | 1 | 118.026044 | 164.978261 | 53,372 | 72,146.580129 | -9,414 | -24,855 | -3.4046 | -2.356987 | -1.047613 | 0 | 0 | 0 | 15.219801 | 1 | 0 | 1,573.175 | 4.739224 | 1,582.653449 | 1,563.696551 | 0.01205 | -0.195525 | 7.93 | 3.607857 | 0.002313 | 12.154542 | 56.104936 | 64.38724 | 0.605755 | 15.361928 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003032 | 2020-02-04T15:00:00 |
1,559.97 | 1,562.09 | 1,556.56 | 1,557.57 | 12,030 | 2.55 | -0.001551 | -0.006753 | -0.011192 | -0.011431 | -0.001552 | 2.4 | 2.12 | 1.01 | 0.433996 | 0 | 5.53 | 0.00355 | -0.02 | -0.000013 | -0.005966 | -0.008354 | -0.010992 | 0 | 1 | 0 | 1 | 0.014195 | 0.000648 | 6,043.8 | 5,338.85 | 2.253294 | 0.277884 | 1 | 99.364002 | 151.855409 | 41,342 | 69,212.810592 | -12,030 | -34,574 | -4.119967 | -2.709583 | -1.410384 | 0 | 0 | 0 | 14.167813 | 1 | 0 | 1,572.2745 | 5.841137 | 1,583.956774 | 1,560.592226 | 0.01486 | -0.129351 | 5.53 | 3.832857 | 0.002461 | 9.915564 | 57.284364 | 70.489362 | 4.486895 | 5.715303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002298 | 2020-02-04T16:00:00 |
1,557.57 | 1,559.27 | 1,551.28 | 1,555.26 | 12,760 | 3 | -0.001483 | -0.009887 | -0.011114 | -0.013492 | -0.001484 | 2.31 | 1.7 | 3.98 | 0.289111 | 0 | 7.99 | 0.005137 | 0 | 0 | -0.006104 | -0.008914 | -0.012003 | 0 | 1 | 0 | 1 | 0.015702 | 0.002559 | 6,856.4 | 5,576.85 | 2.28803 | 0.060682 | 1 | 80.439908 | 137.572309 | 28,582 | 65,343.209584 | -12,760 | -42,700 | -4.817762 | -3.131219 | -1.686543 | 0 | 0 | 0 | 14.345404 | 1 | 0 | 1,571.211 | 6.871076 | 1,584.953152 | 1,557.468848 | 0.017492 | -0.080368 | 7.99 | 4.032857 | 0.002593 | 8.167315 | 64.640957 | 77.564871 | 15.064345 | 6.718998 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000064 | 2020-02-04T17:00:00 |
1,555.26 | 1,556.12 | 1,552.06 | 1,552.2 | 7,566 | 3.183333 | -0.001968 | -0.011451 | -0.012212 | -0.016206 | -0.001969 | 3.06 | 0.86 | 0.14 | 0.753695 | 0 | 4.06 | 0.002616 | 0 | 0 | -0.006617 | -0.009864 | -0.013449 | 0 | 0 | 1 | 1 | 0.017704 | 0.000593 | 7,117.1 | 5,743.1 | 1.317407 | -0.407053 | 0 | 65.553677 | 123.168583 | 21,016 | 61,121.570576 | -7,566 | -45,307 | -5.553667 | -3.615709 | -1.937958 | 0 | 0 | 0 | 10.831721 | 1 | 0 | 1,569.9325 | 7.889795 | 1,585.71209 | 1,554.15291 | 0.020102 | -0.061881 | 4.06 | 4.178571 | 0.002692 | 6.831505 | 54.068569 | 77.564871 | 3.53167 | 7.694303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003311 | 2020-02-04T18:00:00 |
1,552.2 | 1,553.3 | 1,549.08 | 1,550.69 | 6,764 | 3.933333 | -0.000973 | -0.010491 | -0.013594 | -0.016209 | -0.000973 | 1.51 | 1.1 | 1.61 | 0.35782 | 0 | 4.22 | 0.002721 | 0 | 0 | -0.006216 | -0.009815 | -0.01387 | 0 | 1 | 0 | 1 | 0.018695 | 0.001038 | 7,360.3 | 5,848.5 | 1.156536 | -0.106001 | 0 | 58.973571 | 110.32958 | 14,252 | 56,657.801949 | -6,764 | -56,403 | -6.187397 | -4.130046 | -2.05735 | 0 | 0 | 0 | 10.656518 | 1 | 0 | 1,568.655 | 8.827521 | 1,586.310043 | 1,550.999957 | 0.02251 | -0.008778 | 4.22 | 4.270714 | 0.002754 | 5.792897 | 55.152084 | 80.989749 | 5.954142 | 8.183386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00423 | 2020-02-04T19:00:00 |
1,550.69 | 1,552.72 | 1,549.7 | 1,551.54 | 5,664 | 3.316667 | 0.000548 | -0.005417 | -0.010561 | -0.015939 | 0.000548 | 0.85 | 1.18 | 0.99 | 0.281457 | 1 | 3.02 | 0.001946 | 0 | 0 | -0.004635 | -0.008379 | -0.012793 | 0 | 0 | 1 | 1 | 0.018137 | 0.001586 | 7,141.8 | 6,022.6 | 0.940458 | -0.162626 | 0 | 62.078254 | 100.679315 | 19,916 | 53,158.582716 | 5,664 | -42,890 | -6.545591 | -4.613155 | -1.932436 | 0 | 0 | 0 | 13.123441 | 1 | 0 | 1,567.3985 | 9.396765 | 1,586.19203 | 1,548.60497 | 0.023981 | 0.078086 | 3.02 | 4.366429 | 0.002814 | 4.910459 | 46.750707 | 80.989749 | 9.199701 | 6.228504 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00515 | 2020-02-04T20:00:00 |
1,551.54 | 1,552.77 | 1,550.54 | 1,552.62 | 4,743 | 2.666667 | 0.000696 | -0.003178 | -0.00991 | -0.016595 | 0.000696 | 1.08 | 0.15 | 1 | 0.484305 | 1 | 2.23 | 0.001436 | 0 | 0 | -0.00322 | -0.006947 | -0.011614 | 1 | 0 | 1 | 0 | 0.017429 | 0.00228 | 7,101 | 6,160.8 | 0.769868 | -0.162606 | 0 | 65.379774 | 93.619407 | 24,659 | 50,444.336743 | 4,743 | -43,298 | -6.66548 | -5.02362 | -1.64186 | 0 | 0 | 0 | 17.23127 | 1 | 0 | 1,566.0885 | 9.545779 | 1,585.180058 | 1,546.996942 | 0.024381 | 0.147266 | 2.23 | 4.269286 | 0.00275 | 4.508719 | 41.439205 | 80.374655 | 13.838937 | 9.66426 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004496 | 2020-02-04T21:00:00 |
1,552.62 | 1,555.44 | 1,552.58 | 1,555.2 | 4,615 | 2.95 | 0.001662 | -0.000039 | -0.009925 | -0.014705 | 0.00166 | 2.58 | 0.24 | 0.04 | 0.902098 | 1 | 2.86 | 0.001839 | 0 | 0 | -0.001273 | -0.004774 | -0.009546 | 1 | 0 | 1 | 0 | 0.015349 | 0.003935 | 7,217.6 | 6,236.35 | 0.740016 | -0.026987 | 0 | 73.048553 | 89.505236 | 29,274 | 48,428.114196 | 4,615 | -42,132 | -6.477638 | -5.314424 | -1.163214 | 0 | 0 | 0 | 24.647667 | 1 | 0 | 1,564.928 | 9.378365 | 1,583.68473 | 1,546.17127 | 0.023971 | 0.24068 | 2.86 | 4.277857 | 0.002751 | 12.221651 | 35.842018 | 49.143912 | 23.924941 | 15.654526 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003781 | 2020-02-04T22:00:00 |
1,555.13 | 1,555.43 | 1,552.08 | 1,552.7 | 2,742 | 2.614035 | -0.001608 | 0.000322 | -0.011132 | -0.014622 | -0.001609 | 2.43 | 0.3 | 0.62 | 0.725373 | 0 | 3.35 | 0.002158 | -0.07 | -0.000045 | -0.002361 | -0.005783 | -0.010734 | 0 | 1 | 0 | 1 | 0.016101 | 0.002331 | 7,176.7 | 5,807.1 | 0.472181 | -0.40585 | 0 | 68.64076 | 85.332341 | 26,532 | 46,342.769987 | -2,742 | -41,723 | -6.456079 | -5.542755 | -0.913324 | 0 | 0 | 0 | 21.327014 | 1 | 0 | 1,563.776 | 9.395417 | 1,582.566835 | 1,544.985165 | 0.024033 | 0.205282 | 3.35 | 4.272857 | 0.002752 | 10.604492 | 32.659668 | 50.977936 | 14.989648 | 17.584509 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002151 | 2020-02-04T23:00:00 |
1,552.59 | 1,554.26 | 1,552.36 | 1,554.12 | 1,916 | 6.8 | 0.000915 | 0.002212 | -0.008302 | -0.014196 | 0.000914 | 1.53 | 0.14 | 0.23 | 0.805263 | 1 | 1.9 | 0.001223 | -0.11 | -0.000071 | -0.001182 | -0.004401 | -0.009425 | 0 | 0 | 1 | 1 | 0.014934 | 0.003243 | 6,821.4 | 5,666.05 | 0.338154 | -0.30124 | 0 | 70.39301 | 82.344475 | 28,448 | 44,638.506179 | 1,916 | -34,338 | -6.252339 | -5.684672 | -0.567667 | 0 | 0 | 0 | 27.610506 | 1 | 0 | 1,562.657 | 9.129185 | 1,580.91537 | 1,544.39863 | 0.023368 | 0.266217 | 1.9 | 4.01 | 0.00258 | 9.793005 | 30.160453 | 50.977936 | 22.360248 | 20.424946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.003455 | 2020-02-05T01:00:00 |
1,554.15 | 1,556.06 | 1,552.15 | 1,555.26 | 4,225 | 4.1 | 0.000734 | 0.002398 | -0.003032 | -0.012847 | 0.000733 | 1.11 | 0.8 | 2 | 0.283887 | 1 | 3.91 | 0.002514 | 0.03 | 0.000019 | -0.000367 | -0.003315 | -0.008345 | 1 | 1 | 0 | 0 | 0.013413 | 0.003974 | 6,302.5 | 5,687.2 | 0.742896 | 1.205115 | 0 | 73.492192 | 80.574018 | 32,673 | 43,498.934162 | 4,225 | -20,699 | -5.930521 | -5.733841 | -0.19668 | 0 | 0 | 0 | 30.03096 | 0 | 0 | 1,561.645 | 8.744287 | 1,579.133574 | 1,544.156426 | 0.022398 | 0.317452 | 3.91 | 4.074286 | 0.00262 | 14.243958 | 25.726626 | 28.727796 | 27.417924 | 21.589273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002083 | 2020-02-05T02:00:00 |
1,555.25 | 1,556.65 | 1,552.97 | 1,553.99 | 8,039 | 2.883333 | -0.000817 | 0.000882 | -0.002298 | -0.013465 | -0.000817 | 1.26 | 1.4 | 1.02 | 0.342391 | 0 | 3.68 | 0.002368 | -0.01 | -0.000006 | -0.000969 | -0.003741 | -0.008809 | 1 | 0 | 1 | 0 | 0.014048 | 0.00316 | 5,903.4 | 5,973.6 | 1.345755 | 0.902722 | 0 | 66.927675 | 77.84475 | 24,634 | 41,702.273765 | -8,039 | -16,708 | -5.712111 | -5.729495 | 0.017384 | 0 | 0 | 0 | 22.850679 | 1 | 0 | 1,560.5845 | 8.28809 | 1,577.16068 | 1,544.00832 | 0.021244 | 0.301085 | 3.68 | 4.05 | 0.002606 | 14.361176 | 22.430109 | 21.931644 | 21.783496 | 23.853889 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.000598 | 2020-02-05T03:00:00 |
1,553.99 | 1,555.4 | 1,553.82 | 1,555.16 | 3,740 | 4.85 | 0.000753 | -0.000026 | -0.000064 | -0.011178 | 0.000753 | 1.17 | 0.24 | 0.17 | 0.740506 | 1 | 1.58 | 0.001016 | 0 | 0 | -0.000177 | -0.002702 | -0.007735 | 0 | 0 | 1 | 1 | 0.012539 | 0.00391 | 5,001.4 | 5,928.9 | 0.630808 | -0.534768 | 0 | 69.743524 | 76.224504 | 28,374 | 40,432.914359 | 3,740 | -208 | -5.382563 | -5.660109 | 0.277546 | 0 | 0 | 0 | 26.15873 | 1 | 0 | 1,559.7055 | 7.851827 | 1,575.409154 | 1,544.001846 | 0.020137 | 0.355273 | 1.58 | 4.024286 | 0.002588 | 12.525882 | 19.563642 | 21.931644 | 28.096118 | 25.765846 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000527 | 2020-02-05T04:00:00 |
1,555.16 | 1,557.61 | 1,555.1 | 1,557.34 | 3,283 | 3.75 | 0.001402 | 0.002988 | 0.003311 | -0.008941 | 0.001401 | 2.18 | 0.27 | 0.06 | 0.868526 | 1 | 2.51 | 0.001612 | 0 | 0 | 0.001001 | -0.001175 | -0.006076 | 1 | 0 | 1 | 0 | 0.011122 | 0.005304 | 4,573.1 | 5,845.1 | 0.561667 | -0.122193 | 0 | 74.345584 | 75.84872 | 31,657 | 39,597.112992 | 3,283 | 10,641 | -4.889128 | -5.505913 | 0.616785 | 0 | 0 | 0 | 34.018936 | 0 | 0 | 1,559.003 | 7.364818 | 1,573.732637 | 1,544.273363 | 0.018896 | 0.443549 | 2.51 | 3.912143 | 0.002512 | 18.699052 | 17.441181 | 3.480528 | 44.123932 | 31.334515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001824 | 2020-02-05T05:00:00 |
1,557.34 | 1,558.22 | 1,556.85 | 1,557.25 | 1,790 | 3.6 | -0.000058 | 0.002014 | 0.00423 | -0.009421 | -0.000058 | 0.09 | 0.88 | 0.4 | 0.065693 | 0 | 1.37 | 0.00088 | 0 | 0 | 0.000772 | -0.001115 | -0.005894 | 1 | 0 | 1 | 0 | 0.010262 | 0.005246 | 4,075.7 | 5,718 | 0.313047 | -0.454767 | 0 | 74.242138 | 75.527404 | 29,867 | 38,670.435564 | -1,790 | 15,615 | -4.453996 | -5.295529 | 0.841533 | 0 | 0 | 0 | 44.189992 | 0 | 0 | 1,558.2625 | 6.697177 | 1,571.656854 | 1,544.868146 | 0.017191 | 0.462204 | 1.37 | 3.443571 | 0.002211 | 20.772885 | 17.172503 | 9.488327 | 62.797848 | 45.005966 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00183 | 2020-02-05T06:00:00 |
1,557.25 | 1,560.82 | 1,557.15 | 1,559.53 | 4,442 | 3.533333 | 0.001464 | 0.002746 | 0.00515 | -0.005465 | 0.001463 | 2.28 | 1.29 | 0.1 | 0.621253 | 1 | 3.67 | 0.002353 | 0 | 0 | 0.001827 | 0.000315 | -0.00425 | 1 | 0 | 1 | 0 | 0.007752 | 0.006701 | 3,953.5 | 5,547.65 | 0.800699 | 1.481564 | 0 | 80.745757 | 76.571075 | 34,309 | 38,255.060748 | 4,442 | 14,393 | -3.880443 | -5.012512 | 1.132069 | 0 | 0 | 0 | 54.180887 | 0 | 0 | 1,557.834 | 6.296822 | 1,570.427643 | 1,545.240357 | 0.016168 | 0.567336 | 3.67 | 3.310714 | 0.002123 | 29.196678 | 15.480076 | 30.701878 | 89.011925 | 65.311235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002212 | 2020-02-05T07:00:00 |
1,559.5 | 1,560 | 1,558.6 | 1,559.6 | 4,425 | 3.75 | 0.000045 | 0.00361 | 0.004496 | -0.005459 | 0.000045 | 0.1 | 0.4 | 0.9 | 0.071429 | 1 | 1.4 | 0.000898 | -0.03 | -0.000019 | 0.001531 | 0.000326 | -0.00404 | 0 | 0 | 1 | 1 | 0.007707 | 0.006745 | 3,921.7 | 5,511.35 | 0.802889 | -0.003827 | 0 | 80.944374 | 77.445734 | 38,734 | 38,300.67401 | 4,425 | 14,075 | -3.381272 | -4.686264 | 1.304992 | 0 | 0 | 0 | 60.235849 | 0 | 0 | 1,557.406 | 5.831756 | 1,569.069511 | 1,545.742489 | 0.014978 | 0.594054 | 1.4 | 2.84 | 0.001821 | 29.497751 | 15.639704 | 30.701878 | 89.608177 | 80.47265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000936 | 2020-02-05T08:00:00 |
1,559.65 | 1,562.42 | 1,559.61 | 1,561.08 | 4,924 | 2.716667 | 0.000949 | 0.003807 | 0.003781 | -0.006182 | 0.000949 | 1.43 | 1.34 | 0.04 | 0.508897 | 1 | 2.81 | 0.0018 | 0.05 | 0.000032 | 0.002027 | 0.001152 | -0.002967 | 1 | 0 | 1 | 0 | 0.006752 | 0.007687 | 3,952.6 | 5,585.1 | 0.881631 | 0.112768 | 0 | 85.61706 | 79.08 | 43,658 | 38,810.895533 | 4,924 | 14,384 | -2.833588 | -4.315729 | 1.482141 | 0 | 0 | 0 | 72.629969 | 0 | 1 | 1,556.9205 | 5.00437 | 1,566.92924 | 1,546.91176 | 0.012857 | 0.707793 | 2.82 | 2.751429 | 0.001763 | 38.114914 | 13.990741 | 46.298568 | 89.955022 | 89.525042 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002133 | 2020-02-05T09:00:00 |
1,561.14 | 1,561.98 | 1,552.79 | 1,556.04 | 14,114 | 2.133333 | -0.003229 | -0.000835 | 0.002151 | -0.009005 | -0.003234 | 5.1 | 0.84 | 3.25 | 0.554951 | 0 | 9.19 | 0.005906 | 0.06 | 0.000038 | -0.000986 | -0.001885 | -0.005972 | 0 | 1 | 0 | 1 | 0.009434 | 0.004473 | 5,089.8 | 6,133.25 | 2.301227 | 1.866369 | 1 | 40.04953 | 71.273906 | 29,544 | 37,928.334054 | -14,114 | 3,012 | -2.774251 | -4.007433 | 1.233183 | 0 | 0 | 0 | 61.555076 | 0 | 0 | 1,556.2135 | 3.912158 | 1,564.037816 | 1,548.389184 | 0.010056 | 0.488913 | 9.19 | 3.106429 | 0.001996 | 29.257951 | 40.012269 | 15.525168 | 49.842767 | 76.468656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001015 | 2020-02-05T10:00:00 |
1,556.05 | 1,556.48 | 1,547.51 | 1,548.75 | 10,906 | 2.1 | -0.004685 | -0.005458 | -0.003455 | -0.011728 | -0.004696 | 7.3 | 0.43 | 1.24 | 0.813824 | 0 | 8.97 | 0.005792 | 0.01 | 0.000006 | -0.004662 | -0.005972 | -0.010287 | 0 | 1 | 0 | 1 | 0.0123 | 0.000801 | 5,988.8 | 6,405.1 | 1.702706 | -0.227292 | 1 | -11.044748 | 54.810175 | 18,638 | 36,091.159382 | -10,906 | -9,810 | -3.277684 | -3.861483 | 0.583799 | 0 | 0 | 0 | 45.285569 | 0 | 0 | 1,555.2945 | 3.328009 | 1,561.950519 | 1,548.638481 | 0.008559 | 0.008377 | 8.97 | 3.531429 | 0.00228 | 22.305242 | 50.439235 | 38.675091 | 8.316566 | 49.371452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005372 | 2020-02-05T11:00:00 |
1,548.75 | 1,552.69 | 1,548.67 | 1,552.02 | 5,612 | 2.166667 | 0.002111 | -0.004816 | -0.002083 | -0.005109 | 0.002109 | 3.27 | 0.67 | 0.08 | 0.813433 | 1 | 4.02 | 0.00259 | 0 | 0 | -0.002082 | -0.003485 | -0.007838 | 0 | 0 | 1 | 1 | 0.006701 | 0.002906 | 6,127.5 | 6,215 | 0.902977 | -0.485421 | 0 | 0.804317 | 44.009003 | 24,250 | 34,963.429917 | 5,612 | -8,423 | -3.373905 | -3.763968 | 0.390063 | 0 | 0 | 0 | 49.05601 | 0 | 0 | 1,554.896 | 3.211295 | 1,561.31859 | 1,548.47341 | 0.008261 | 0.276103 | 4.02 | 3.659286 | 0.002358 | 18.655769 | 42.186616 | 38.675091 | 30.248156 | 29.469163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003183 | 2020-02-05T12:00:00 |
1,552.02 | 1,555.6 | 1,550.45 | 1,554.92 | 6,854 | 2.15 | 0.001869 | -0.003001 | 0.000598 | -0.001701 | 0.001867 | 2.9 | 0.68 | 1.57 | 0.563107 | 1 | 5.15 | 0.003312 | 0 | 0 | -0.000175 | -0.00146 | -0.005725 | 1 | 0 | 1 | 0 | 0.004823 | 0.004766 | 6,009 | 5,956.2 | 1.150734 | 0.221311 | 0 | 13.61124 | 37.929451 | 31,104 | 34,595.865163 | 6,854 | 6,470 | -3.179504 | -3.647075 | 0.467571 | 0 | 0 | 0 | 49.563863 | 0 | 0 | 1,554.7635 | 3.149228 | 1,561.061955 | 1,548.465045 | 0.008102 | 0.512424 | 5.15 | 3.822857 | 0.002459 | 25.626003 | 34.99734 | 15.458297 | 49.698189 | 29.42097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001087 | 2020-02-05T13:00:00 |
1,554.96 | 1,555.99 | 1,553.17 | 1,554.34 | 5,435 | 2.333333 | -0.000373 | -0.004318 | -0.000527 | -0.000592 | -0.000373 | 0.62 | 1.03 | 1.17 | 0.219858 | 0 | 2.82 | 0.001814 | 0.04 | 0.000026 | -0.000448 | -0.001659 | -0.005861 | 1 | 0 | 1 | 0 | 0.005198 | 0.004394 | 6,178.5 | 5,589.95 | 0.972281 | -0.207032 | 0 | 11.583933 | 32.660347 | 25,669 | 33,745.687528 | -5,435 | -2,705 | -3.037229 | -3.525106 | 0.487877 | 0 | 0 | 0 | 52.717031 | 0 | 0 | 1,554.7175 | 3.148313 | 1,561.014125 | 1,548.420875 | 0.0081 | 0.470024 | 2.82 | 3.785 | 0.002435 | 23.805181 | 30.634395 | 12.544577 | 45.808182 | 41.918176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001139 | 2020-02-05T14:00:00 |
1,554.34 | 1,555.48 | 1,549.73 | 1,554.5 | 10,022 | 2.233333 | 0.000103 | -0.00099 | -0.001824 | 0.001482 | 0.000103 | 0.16 | 0.98 | 4.61 | 0.027826 | 1 | 5.75 | 0.003699 | 0 | 0 | -0.000282 | -0.001408 | -0.005532 | 0 | 1 | 0 | 1 | 0.005095 | 0.004497 | 6,852.4 | 5,712.75 | 1.754321 | 0.843974 | 1 | 12.615573 | 28.651392 | 35,691 | 33,930.955383 | 10,022 | 4,034 | -2.878384 | -3.395761 | 0.517377 | 0 | 0 | 0 | 50.656985 | 0 | 0 | 1,554.8325 | 3.093036 | 1,561.018572 | 1,548.646428 | 0.007957 | 0.473125 | 5.75 | 4.06 | 0.002612 | 19.233726 | 36.048693 | 30.416482 | 46.881288 | 47.462553 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001216 | 2020-02-05T15:00:00 |
1,554.5 | 1,556.92 | 1,553.06 | 1,554.4 | 12,509 | 2.283333 | -0.000064 | 0.003648 | -0.00183 | 0.002392 | -0.000064 | 0.1 | 2.42 | 1.34 | 0.025907 | 0 | 3.86 | 0.002483 | 0 | 0 | -0.000284 | -0.001332 | -0.005377 | 1 | 0 | 1 | 0 | 0.00516 | 0.004433 | 7,924.3 | 6,000 | 2.084833 | 0.248154 | 1 | 11.810877 | 25.283289 | 23,182 | 32,907.245346 | -12,509 | -6,685 | -2.729109 | -3.262431 | 0.533322 | 0 | 0 | 0 | 48.457676 | 0 | 0 | 1,555.018 | 2.938932 | 1,560.895864 | 1,549.140136 | 0.00756 | 0.44743 | 3.86 | 4.056429 | 0.00261 | 21.417133 | 31.269708 | 18.700257 | 46.210597 | 46.300022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001673 | 2020-02-05T16:00:00 |
1,554.45 | 1,559.01 | 1,552.75 | 1,556.08 | 15,916 | 2.266667 | 0.001081 | 0.002616 | -0.002212 | 0.002926 | 0.00108 | 1.63 | 2.93 | 1.7 | 0.260383 | 1 | 6.26 | 0.004023 | 0.05 | 0.000032 | 0.000651 | -0.000227 | -0.004123 | 1 | 1 | 0 | 0 | 0.004074 | 0.005507 | 9,071.7 | 6,512.6 | 2.443878 | 0.272364 | 1 | 29.012936 | 26.029219 | 39,098 | 33,496.841028 | 15,916 | 4,789 | -2.447037 | -3.099352 | 0.652315 | 0 | 0 | 0 | 53.693885 | 0 | 0 | 1,555.245 | 2.829449 | 1,560.903899 | 1,549.586101 | 0.007277 | 0.573778 | 6.26 | 4.240714 | 0.002725 | 24.326121 | 25.92273 | 3.177404 | 57.478203 | 50.190029 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000771 | 2020-02-05T17:00:00 |
1,556.12 | 1,559.65 | 1,556.12 | 1,558.14 | 12,469 | 2.1 | 0.001324 | 0.002071 | -0.000936 | 0.003555 | 0.001323 | 2.02 | 1.51 | 0 | 0.572238 | 1 | 3.53 | 0.002266 | 0.04 | 0.000026 | 0.001614 | 0.000991 | -0.002686 | 1 | 0 | 1 | 0 | 0.002747 | 0.006822 | 9,876.1 | 6,898.9 | 1.80739 | -0.216575 | 1 | 45.519889 | 29.927353 | 51,567 | 35,217.808549 | 12,469 | 12,833 | -2.033823 | -2.886246 | 0.852423 | 0 | 0 | 0 | 55.106237 | 0 | 0 | 1,555.521 | 2.829141 | 1,561.179283 | 1,549.862717 | 0.007275 | 0.731431 | 3.57 | 4.382857 | 0.002813 | 22.345875 | 21.737747 | 1.379488 | 71.294433 | 58.327744 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002413 | 2020-02-05T18:00:00 |
1,558.15 | 1,558.64 | 1,557.49 | 1,557.75 | 5,897 | 2.666667 | -0.00025 | 0.002194 | -0.002133 | 0.00164 | -0.00025 | 0.4 | 0.49 | 0.26 | 0.347826 | 0 | 1.15 | 0.000738 | 0.01 | 0.000006 | 0.001116 | 0.00067 | -0.002822 | 0 | 0 | 1 | 1 | 0.002998 | 0.006574 | 9,973.4 | 6,963 | 0.846905 | -0.527067 | 0 | 44.043879 | 32.750658 | 45,670 | 36,213.255354 | -5,897 | 2,012 | -1.718014 | -2.6526 | 0.934586 | 0 | 0 | 0 | 50.748448 | 0 | 0 | 1,555.6485 | 2.871063 | 1,561.390626 | 1,549.906374 | 0.007382 | 0.68299 | 1.15 | 4.285714 | 0.002751 | 19.805397 | 19.266406 | 1.379488 | 68.678739 | 65.817125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002895 | 2020-02-05T19:00:00 |
1,557.75 | 1,559.15 | 1,557.62 | 1,557.62 | 5,257 | 3.116667 | -0.000083 | 0.002007 | 0.001015 | 0.003169 | -0.000083 | 0.13 | 1.4 | 0 | 0.084967 | 0 | 1.53 | 0.000982 | 0 | 0 | 0.000845 | 0.000531 | -0.002792 | 1 | 0 | 1 | 0 | 0.003082 | 0.006491 | 9,087.7 | 7,088.75 | 0.741598 | -0.10853 | 0 | 43.605163 | 34.921559 | 40,413 | 36,613.231034 | -5,257 | 10,869 | -1.461377 | -2.414355 | 0.952978 | 0 | 0 | 0 | 50.674444 | 0 | 0 | 1,555.8945 | 2.81537 | 1,561.525241 | 1,550.263759 | 0.007238 | 0.653221 | 1.53 | 4.297143 | 0.002759 | 18.701474 | 16.653144 | 5.79367 | 67.806841 | 69.260004 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000912 | 2020-02-05T20:00:00 |
1,557.63 | 1,558.71 | 1,556.65 | 1,557.07 | 4,911 | 3.883333 | -0.000353 | 0.001718 | 0.005372 | 0.001898 | -0.000353 | 0.56 | 1.08 | 0.42 | 0.271845 | 0 | 2.06 | 0.001323 | 0.01 | 0.000006 | 0.000403 | 0.000161 | -0.003022 | 0 | 1 | 0 | 1 | 0.003436 | 0.00614 | 8,488.2 | 7,238.5 | 0.678455 | -0.065817 | 0 | 41.871075 | 36.311462 | 35,502 | 36,507.399507 | -4,911 | 16,864 | -1.287529 | -2.18899 | 0.901461 | 0 | 0 | 0 | 45.214008 | 0 | 0 | 1,556.042 | 2.79471 | 1,561.631421 | 1,550.452579 | 0.007184 | 0.591959 | 2.06 | 4.182143 | 0.002686 | 16.653628 | 17.922107 | 3.668699 | 64.118042 | 66.867874 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000321 | 2020-02-05T21:00:00 |
1,556.95 | 1,557.9 | 1,556.67 | 1,556.96 | 4,957 | 3.166667 | -0.000071 | 0.000566 | 0.003183 | 0.001093 | -0.000071 | 0.01 | 0.94 | 0.28 | 0.00813 | 1 | 1.23 | 0.00079 | -0.12 | -0.000077 | 0.000272 | 0.000082 | -0.002972 | 0 | 0 | 1 | 1 | 0.003507 | 0.00607 | 8,422.7 | 7,275.1 | 0.681365 | 0.009367 | 0 | 41.520886 | 37.353347 | 30,545 | 35,939.551935 | 4,957 | 16,209 | -1.145426 | -1.980277 | 0.834852 | 0 | 0 | 0 | 44.871795 | 0 | 0 | 1,556.127 | 2.795527 | 1,561.718053 | 1,550.535947 | 0.007186 | 0.574494 | 1.23 | 4.17 | 0.002678 | 14.475173 | 15.577723 | 3.668699 | 63.380282 | 65.101721 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001085 | 2020-02-05T22:00:00 |
1,556.99 | 1,557.89 | 1,556.06 | 1,556.61 | 1,962 | 4.403509 | -0.000225 | -0.000982 | 0.001087 | 0.001686 | -0.000225 | 0.38 | 0.9 | 0.55 | 0.20765 | 0 | 1.83 | 0.001176 | 0.03 | 0.000019 | 0.000038 | -0.000129 | -0.003072 | 0 | 1 | 0 | 1 | 0.003732 | 0.005846 | 7,933.5 | 6,971.25 | 0.281442 | -0.604196 | 0 | 41.079834 | 38.098644 | 28,583 | 35,238.927941 | -1,962 | 7,393 | -1.048958 | -1.794013 | 0.745055 | 0 | 0 | 0 | 40.918326 | 0 | 0 | 1,556.258 | 2.75115 | 1,561.7603 | 1,550.7557 | 0.007071 | 0.531987 | 1.83 | 4.099286 | 0.002633 | 12.761558 | 15.717671 | 10.379889 | 62.888735 | 63.462353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001657 | 2020-02-05T23:00:00 |
1,556.07 | 1,556.58 | 1,554.67 | 1,556.11 | 1,757 | 3.933333 | -0.000321 | -0.001053 | 0.001139 | 0.000611 | -0.000321 | 0.04 | 0.47 | 1.4 | 0.020942 | 1 | 1.91 | 0.001227 | -0.54 | -0.000347 | -0.000232 | -0.000408 | -0.003261 | 0 | 1 | 0 | 1 | 0.004055 | 0.005527 | 7,565.7 | 6,872.1 | 0.255671 | -0.104485 | 0 | 40.515466 | 38.582009 | 26,826 | 34,437.696709 | 1,757 | 14,585 | -1.00131 | -1.635473 | 0.634163 | 0 | 0 | 0 | 50.17439 | 0 | 0 | 1,556.3055 | 2.739371 | 1,561.784242 | 1,550.826758 | 0.007041 | 0.482158 | 1.94 | 3.581429 | 0.002302 | 12.659242 | 20.766498 | 24.254529 | 70.840198 | 65.703072 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003939 | 2020-02-06T01:00:00 |
1,556.11 | 1,556.59 | 1,554.59 | 1,556.39 | 2,902 | 4.066667 | 0.00018 | -0.00079 | 0.001216 | -0.00061 | 0.00018 | 0.28 | 0.2 | 1.52 | 0.14 | 1 | 2 | 0.001285 | 0 | 0 | -0.000042 | -0.000206 | -0.00296 | 1 | 1 | 0 | 0 | 0.003874 | 0.005706 | 6,853.7 | 6,853.05 | 0.423461 | 0.651679 | 0 | 41.03764 | 39.073135 | 29,728 | 33,989.154165 | 2,902 | 7,465 | -0.930232 | -1.494424 | 0.564193 | 0 | 0 | 0 | 79.249617 | 0 | 1 | 1,556.258 | 2.728704 | 1,561.715409 | 1,550.800591 | 0.007014 | 0.512094 | 2 | 3.083571 | 0.001981 | 12.742718 | 21.249353 | 25.02535 | 70.309654 | 68.012862 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00674 | 2020-02-06T02:00:00 |
1,556.39 | 1,558.17 | 1,555.1 | 1,557 | 7,572 | 3.45 | 0.000392 | -0.000045 | 0.001673 | -0.000161 | 0.000392 | 0.61 | 1.17 | 1.29 | 0.198697 | 1 | 3.07 | 0.001972 | 0 | 0 | 0.000286 | 0.000168 | -0.002466 | 1 | 0 | 1 | 0 | 0.003481 | 0.006095 | 6,360 | 7,142.15 | 1.060185 | 1.609235 | 0 | 44.005354 | 40.059579 | 37,300 | 34,304.472816 | 7,572 | 27,546 | -0.815282 | -1.358596 | 0.543314 | 0 | 0 | 0 | 73.942308 | 0 | 1 | 1,556.2455 | 2.72449 | 1,561.69448 | 1,550.79652 | 0.007003 | 0.569233 | 3.07 | 3.015714 | 0.001937 | 18.277816 | 18.83049 | 1.489354 | 73.28629 | 71.478714 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00501 | 2020-02-06T03:00:00 |
1,556.91 | 1,556.91 | 1,554.06 | 1,554.88 | 4,011 | 3.35 | -0.001362 | -0.001336 | -0.000771 | -0.002982 | -0.001363 | 2.03 | 0 | 0.82 | 0.712281 | 0 | 2.85 | 0.001833 | -0.09 | -0.000058 | -0.000881 | -0.001081 | -0.003683 | 0 | 1 | 0 | 1 | 0.004849 | 0.00474 | 5,169.5 | 7,120.6 | 0.563295 | -0.470285 | 0 | 38.544005 | 39.756464 | 33,289 | 34,207.761119 | -4,011 | 7,619 | -0.885047 | -1.263886 | 0.378839 | 0 | 0 | 0 | 49.7921 | 0 | 0 | 1,556.013 | 2.62608 | 1,561.26516 | 1,550.76084 | 0.006751 | 0.39214 | 2.94 | 2.857857 | 0.001838 | 16.715758 | 22.07332 | 13.812037 | 51.915323 | 65.170422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007325 | 2020-02-06T04:00:00 |
1,554.88 | 1,555.45 | 1,553.95 | 1,554.38 | 3,103 | 4.416667 | -0.000322 | -0.001433 | -0.002413 | -0.003347 | -0.000322 | 0.5 | 0.57 | 0.43 | 0.333333 | 0 | 1.5 | 0.000965 | 0 | 0 | -0.000984 | -0.00127 | -0.003849 | 0 | 1 | 0 | 1 | 0.005172 | 0.00442 | 4,232.9 | 7,054.5 | 0.439861 | -0.226377 | 0 | 37.546179 | 39.314407 | 30,186 | 33,824.736251 | -3,103 | -7,953 | -0.969507 | -1.20501 | 0.235504 | 0 | 0 | 0 | 50.209644 | 0 | 0 | 1,555.752 | 2.507539 | 1,560.767079 | 1,550.736921 | 0.006447 | 0.363213 | 1.5 | 2.763571 | 0.001778 | 14.981248 | 20.313596 | 15.10801 | 46.875 | 57.358871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006105 | 2020-02-06T05:00:00 |
1,554.38 | 1,554.82 | 1,552.91 | 1,553.24 | 3,800 | 3.95 | -0.000733 | -0.001844 | -0.002895 | -0.005022 | -0.000734 | 1.14 | 0.44 | 0.33 | 0.596859 | 0 | 1.91 | 0.00123 | 0 | 0 | -0.001407 | -0.001814 | -0.004406 | 0 | 1 | 0 | 1 | 0.005627 | 0.003689 | 4,023.2 | 6,998.3 | 0.542989 | 0.224621 | 0 | 34.759216 | 38.403369 | 26,386 | 33,116.285179 | -3,800 | -5,856 | -1.11557 | -1.187122 | 0.071552 | 0 | 0 | 0 | 44.011407 | 0 | 0 | 1,555.36 | 2.228011 | 1,559.816021 | 1,550.903979 | 0.00573 | 0.26212 | 1.91 | 2.489286 | 0.001603 | 14.414382 | 25.115504 | 27.070966 | 7.101449 | 35.297257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006284 | 2020-02-06T06:00:00 |
1,553.24 | 1,556.3 | 1,552.54 | 1,556.2 | 4,619 | 3.316667 | 0.001906 | -0.000122 | -0.000912 | 0.000103 | 0.001904 | 2.96 | 0.1 | 0.7 | 0.787234 | 1 | 3.76 | 0.002416 | 0 | 0 | 0.000408 | 0.000083 | -0.002397 | 1 | 1 | 0 | 0 | 0.002217 | 0.005584 | 3,959.4 | 6,523.55 | 0.70805 | 0.215526 | 0 | 43.561616 | 39.435018 | 31,005 | 32,915.2104 | 4,619 | 4,020 | -0.981169 | -1.145932 | 0.164762 | 0 | 0 | 0 | 56.726457 | 0 | 0 | 1,555.368 | 2.230866 | 1,559.829732 | 1,550.906268 | 0.005737 | 0.593237 | 3.76 | 2.482143 | 0.001595 | 20.478534 | 21.829408 | 3.192957 | 51.476793 | 35.151081 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004614 | 2020-02-06T07:00:00 |
1,556.2 | 1,558.2 | 1,555 | 1,557.57 | 4,768 | 2.783333 | 0.00088 | 0.000366 | 0.000321 | 0.005695 | 0.00088 | 1.37 | 0.63 | 1.2 | 0.428125 | 1 | 3.2 | 0.002054 | 0 | 0 | 0.001053 | 0.000871 | -0.001456 | 1 | 0 | 1 | 0 | 0.001335 | 0.005714 | 3,945.1 | 6,216.65 | 0.766973 | 0.032258 | 0 | 47.759123 | 41.099839 | 35,773 | 33,187.380838 | 4,768 | 13,699 | -0.7554 | -1.067825 | 0.312425 | 0 | 0 | 0 | 55.700077 | 0 | 0 | 1,555.809 | 1.649877 | 1,559.108754 | 1,552.509246 | 0.004242 | 0.766838 | 3.2 | 2.263571 | 0.001453 | 30.653577 | 20.74563 | 19.276459 | 70.745429 | 43.10789 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00513 | 2020-02-06T08:00:00 |
1,557.57 | 1,560.24 | 1,557.17 | 1,558.65 | 5,464 | 2.5 | 0.000693 | 0.002425 | 0.001085 | 0.004272 | 0.000693 | 1.08 | 1.59 | 0.4 | 0.351792 | 1 | 3.07 | 0.00197 | 0 | 0 | 0.001428 | 0.001414 | -0.000732 | 1 | 0 | 1 | 0 | 0.00102 | 0.005723 | 3,995.8 | 6,209.25 | 0.879977 | 0.145973 | 0 | 51.547794 | 43.18943 | 41,237 | 33,954.011235 | 5,464 | 14,206 | -0.483753 | -0.951011 | 0.467258 | 0 | 0 | 0 | 52.109181 | 0 | 0 | 1,556.1405 | 1.508514 | 1,559.157529 | 1,553.123471 | 0.003878 | 0.915889 | 3.07 | 2.227857 | 0.001429 | 39.201355 | 18.267772 | 36.425789 | 79.350649 | 67.190957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004286 | 2020-02-06T09:00:00 |
1,558.63 | 1,560.66 | 1,558.16 | 1,559.19 | 8,134 | 2.2 | 0.000346 | 0.003094 | 0.001657 | 0.002746 | 0.000346 | 0.56 | 1.47 | 0.47 | 0.224 | 1 | 2.5 | 0.001603 | -0.02 | -0.000013 | 0.001451 | 0.001593 | -0.000371 | 1 | 0 | 1 | 0 | 0.000943 | 0.006067 | 4,613 | 6,273.25 | 1.296617 | 0.488653 | 0 | 54.365848 | 45.424714 | 49,371 | 35,422.295879 | 8,134 | 24,302 | -0.222334 | -0.805275 | 0.582941 | 0 | 0 | 0 | 55.882353 | 0 | 0 | 1,556.354 | 1.624401 | 1,559.602802 | 1,553.105198 | 0.004175 | 0.936469 | 2.5 | 2.324286 | 0.001491 | 34.974336 | 15.175238 | 39.480093 | 81.896552 | 77.330877 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004528 | 2020-02-06T10:00:00 |
1,559.14 | 1,564.01 | 1,558.95 | 1,562.24 | 7,586 | 2.333333 | 0.001956 | 0.005794 | 0.003939 | 0.005083 | 0.001954 | 3.1 | 1.77 | 0.19 | 0.612648 | 1 | 5.06 | 0.003239 | -0.05 | -0.000032 | 0.002782 | 0.003204 | 0.00152 | 1 | 0 | 1 | 0 | 0.001133 | 0.008008 | 5,195.9 | 6,380.8 | 1.188879 | -0.067372 | 0 | 69.205155 | 50.180802 | 56,957 | 37,473.220081 | 7,586 | 30,131 | 0.22832 | -0.598556 | 0.826876 | 1 | 1 | 0 | 65.237467 | 0 | 0 | 1,556.749 | 2.020984 | 1,560.790969 | 1,552.707031 | 0.005193 | 1.179248 | 5.06 | 2.576429 | 0.001649 | 44.681349 | 11.864761 | 58.035093 | 84.568439 | 81.938547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003079 | 2020-02-06T11:00:00 |
1,562.24 | 1,567.27 | 1,562.24 | 1,566.88 | 6,377 | 2.35 | 0.00297 | 0.006863 | 0.00674 | 0.007964 | 0.002966 | 4.64 | 0.39 | 0 | 0.922465 | 1 | 5.03 | 0.00321 | 0 | 0 | 0.004693 | 0.00557 | 0.004302 | 1 | 0 | 1 | 0 | 0.000249 | 0.009152 | 5,543.4 | 6,198.55 | 1.028789 | -0.159373 | 0 | 88.145446 | 57.773731 | 63,334 | 39,936.151502 | 6,377 | 33,606 | 0.948936 | -0.289058 | 1.237994 | 1 | 0 | 0 | 75.480519 | 0 | 1 | 1,557.368 | 2.969309 | 1,563.306618 | 1,551.429382 | 0.007626 | 1.30086 | 5.03 | 2.788571 | 0.00178 | 51.36532 | 9.500521 | 68.782092 | 97.352342 | 87.939111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000447 | 2020-02-06T12:00:00 |
1,566.88 | 1,567.62 | 1,564.51 | 1,564.8 | 6,563 | 2.25 | -0.001327 | 0.004642 | 0.00501 | 0.006691 | -0.001328 | 2.08 | 0.74 | 0.29 | 0.66881 | 0 | 3.11 | 0.001987 | 0 | 0 | 0.002757 | 0.003844 | 0.002861 | 1 | 0 | 1 | 0 | 0.001802 | 0.007835 | 5,442.5 | 5,901.25 | 1.112137 | 0.029167 | 0 | 79.433203 | 62.105625 | 56,771 | 41,539.470406 | -6,563 | 19,471 | 1.336782 | 0.03611 | 1.300672 | 1 | 0 | 0 | 68.473139 | 0 | 0 | 1,557.888 | 3.312947 | 1,564.513894 | 1,551.262106 | 0.008506 | 1.02159 | 3.11 | 2.922857 | 0.001868 | 44.067981 | 7.855498 | 69.742021 | 81.299735 | 87.740172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001157 | 2020-02-06T13:00:00 |
1,564.8 | 1,566.29 | 1,563.32 | 1,566.27 | 5,079 | 2.466667 | 0.000939 | 0.004889 | 0.007325 | 0.006549 | 0.000939 | 1.47 | 0.02 | 1.48 | 0.494949 | 1 | 2.97 | 0.001896 | 0 | 0 | 0.003021 | 0.004323 | 0.003648 | 0 | 1 | 0 | 1 | 0.000862 | 0.008766 | 5,549.3 | 5,359.4 | 0.947681 | -0.226116 | 0 | 84.204502 | 66.525401 | 61,850 | 43,473.806558 | 5,079 | 28,561 | 1.742681 | 0.377424 | 1.365257 | 1 | 0 | 0 | 71.620412 | 0 | 1 | 1,558.3975 | 3.772016 | 1,565.941532 | 1,550.853468 | 0.009682 | 1.02177 | 2.97 | 3.004286 | 0.001918 | 37.157083 | 11.904914 | 51.469915 | 91.047745 | 89.899941 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000287 | 2020-02-06T14:00:00 |
1,566.31 | 1,567.3 | 1,563 | 1,563.87 | 9,544 | 2.433333 | -0.001532 | 0.003002 | 0.006105 | 0.003677 | -0.001533 | 2.44 | 0.99 | 0.87 | 0.567442 | 0 | 4.3 | 0.00275 | 0.04 | 0.000026 | 0.00122 | 0.002529 | 0.002036 | 1 | 1 | 0 | 0 | 0.002398 | 0.007245 | 6,193.4 | 5,213.15 | 1.830755 | 0.87911 | 1 | 69.580204 | 67.136361 | 52,306 | 44,314.967838 | -9,544 | 22,120 | 1.84938 | 0.671815 | 1.177565 | 1 | 0 | 0 | 66.006601 | 0 | 0 | 1,558.684 | 3.964144 | 1,566.612288 | 1,550.755712 | 0.010173 | 0.827057 | 4.3 | 3.172857 | 0.002029 | 34.736229 | 9.769427 | 56.098044 | 75.132626 | 82.493369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002941 | 2020-02-06T15:00:00 |
1,563.79 | 1,568.28 | 1,561.88 | 1,563 | 12,864 | 2.45 | -0.000556 | 0.000486 | 0.006284 | 0.00337 | -0.000556 | 0.79 | 4.49 | 1.12 | 0.123437 | 0 | 6.4 | 0.004095 | -0.08 | -0.000051 | 0.000544 | 0.001786 | 0.001422 | 1 | 1 | 0 | 0 | 0.003378 | 0.006692 | 7,099.8 | 5,561.5 | 2.313045 | 0.347863 | 1 | 62.423804 | 66.19385 | 39,442 | 43,850.875663 | -12,864 | 13,056 | 1.842499 | 0.905952 | 0.936547 | 1 | 0 | 0 | 63.310511 | 0 | 0 | 1,558.9465 | 4.071413 | 1,567.089326 | 1,550.803674 | 0.010447 | 0.7489 | 6.4 | 3.487143 | 0.002231 | 27.391483 | 11.986144 | 39.12206 | 66.454892 | 77.545088 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002866 | 2020-02-06T16:00:00 |
1,562.9 | 1,565.65 | 1,561.62 | 1,563.38 | 10,438 | 2.4 | 0.000243 | -0.002234 | 0.004614 | 0.003698 | 0.000243 | 0.48 | 2.27 | 1.28 | 0.119107 | 1 | 4.03 | 0.002578 | -0.1 | -0.000064 | 0.000643 | 0.001835 | 0.0016 | 0 | 1 | 0 | 1 | 0.003134 | 0.006934 | 7,681.7 | 5,820.55 | 1.793301 | -0.188588 | 1 | 64.961513 | 65.947382 | 49,880 | 44,425.077981 | 10,438 | 18,875 | 1.846424 | 1.094047 | 0.752378 | 1 | 0 | 0 | 62.96748 | 0 | 0 | 1,559.2345 | 4.175046 | 1,567.584591 | 1,550.884409 | 0.010711 | 0.748231 | 4.03 | 3.555714 | 0.002274 | 23.281477 | 11.162617 | 35.184144 | 68.869123 | 70.152214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002808 | 2020-02-06T17:00:00 |
1,563.38 | 1,565.75 | 1,563.05 | 1,565.56 | 7,547 | 2.616667 | 0.001394 | 0.000486 | 0.00513 | 0.005453 | 0.001393 | 2.18 | 0.19 | 0.33 | 0.807407 | 1 | 2.7 | 0.001725 | 0 | 0 | 0.001665 | 0.002918 | 0.002873 | 1 | 0 | 1 | 0 | 0.001737 | 0.008317 | 7,959.6 | 5,952.35 | 1.267903 | -0.276969 | 0 | 75.485161 | 67.854938 | 57,427 | 45,663.356269 | 7,547 | 21,654 | 2.002361 | 1.27571 | 0.726651 | 1 | 0 | 0 | 71.654501 | 0 | 1 | 1,559.659 | 4.370427 | 1,568.399854 | 1,550.918146 | 0.011209 | 0.837553 | 2.7 | 3.538571 | 0.00226 | 20.65183 | 9.721136 | 35.988234 | 82.719187 | 72.681067 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000709 | 2020-02-06T18:00:00 |
1,565.49 | 1,566.22 | 1,564.61 | 1,565.33 | 5,070 | 2.766667 | -0.000147 | -0.0006 | 0.004286 | 0.005376 | -0.000147 | 0.16 | 0.73 | 0.72 | 0.099379 | 0 | 1.61 | 0.001029 | -0.07 | -0.000045 | 0.001242 | 0.002508 | 0.002619 | 1 | 0 | 1 | 0 | 0.001885 | 0.008171 | 7,920.2 | 5,958 | 0.850957 | -0.32821 | 0 | 74.740315 | 69.232013 | 52,357 | 46,300.846148 | -5,070 | 11,120 | 2.083367 | 1.437241 | 0.646126 | 1 | 0 | 0 | 72.447724 | 0 | 1 | 1,560.0775 | 4.497279 | 1,569.072057 | 1,551.082943 | 0.011531 | 0.791982 | 1.61 | 3.546429 | 0.002266 | 19.625635 | 8.406319 | 40.023311 | 81.257942 | 77.615417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000281 | 2020-02-06T19:00:00 |
1,565.34 | 1,566.91 | 1,564.83 | 1,566.25 | 3,527 | 2.95 | 0.000588 | 0.001522 | 0.004528 | 0.006193 | 0.000588 | 0.91 | 0.66 | 0.51 | 0.4375 | 1 | 2.08 | 0.001328 | 0.01 | 0.000006 | 0.001496 | 0.002799 | 0.00308 | 1 | 0 | 1 | 0 | 0.001296 | 0.008753 | 7,459.5 | 6,036.25 | 0.584303 | -0.304339 | 0 | 76.813258 | 70.748262 | 55,884 | 47,213.527467 | 3,527 | 6,513 | 2.196481 | 1.589089 | 0.607392 | 1 | 0 | 0 | 76.913529 | 0 | 1 | 1,560.5595 | 4.620973 | 1,569.801447 | 1,551.317553 | 0.011844 | 0.807863 | 2.08 | 3.558571 | 0.002272 | 19.536151 | 7.260616 | 45.809762 | 87.102922 | 83.69335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000115 | 2020-02-06T20:00:00 |
1,566.24 | 1,567.12 | 1,565.71 | 1,567.05 | 3,321 | 2.816667 | 0.000511 | 0.002591 | 0.003079 | 0.00703 | 0.000511 | 0.81 | 0.07 | 0.53 | 0.574468 | 1 | 1.41 | 0.0009 | -0.01 | -0.000006 | 0.001641 | 0.002993 | 0.003448 | 1 | 0 | 1 | 0 | 0.000785 | 0.009259 | 7,033 | 6,114.45 | 0.54314 | -0.058407 | 0 | 78.509539 | 72.300518 | 59,205 | 48,355.57247 | 3,321 | 2,248 | 2.32389 | 1.736049 | 0.587841 | 1 | 0 | 0 | 74.647887 | 0 | 1 | 1,561.1065 | 4.713133 | 1,570.532766 | 1,551.680234 | 0.012076 | 0.815263 | 1.41 | 3.390714 | 0.002164 | 18.595301 | 6.604046 | 47.58558 | 90.737952 | 86.366272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001812 | 2020-02-06T21:00:00 |
1,567 | 1,567.48 | 1,565.82 | 1,566.18 | 3,322 | 3.85 | -0.000555 | 0.001791 | -0.000447 | 0.00629 | -0.000555 | 0.82 | 0.48 | 0.36 | 0.493976 | 0 | 1.66 | 0.00106 | -0.05 | -0.000032 | 0.000889 | 0.002207 | 0.002781 | 1 | 0 | 1 | 0 | 0.001341 | 0.008709 | 6,727.5 | 6,135.45 | 0.541444 | 0.000301 | 0 | 76.66522 | 73.173458 | 55,883 | 49,072.47033 | -3,322 | -7,451 | 2.327827 | 1.854405 | 0.473422 | 1 | 0 | 0 | 70.013947 | 0 | 1 | 1,561.596 | 4.705885 | 1,571.00777 | 1,552.18423 | 0.012054 | 0.743525 | 1.66 | 3.280714 | 0.002095 | 18.119379 | 5.915411 | 50.77626 | 81.09811 | 86.312995 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000358 | 2020-02-06T22:00:00 |
1,566.18 | 1,567.09 | 1,566.11 | 1,566.61 | 1,270 | 3.684211 | 0.000275 | 0.000671 | 0.001157 | 0.006172 | 0.000275 | 0.43 | 0.48 | 0.07 | 0.438776 | 1 | 0.98 | 0.000626 | 0 | 0 | 0.000952 | 0.002244 | 0.002935 | 0 | 0 | 1 | 1 | 0.001066 | 0.008981 | 6,198.2 | 5,820.35 | 0.2182 | -0.6177 | 0 | 77.013903 | 73.941547 | 57,153 | 49,842.044584 | 1,270 | 382 | 2.338686 | 1.951261 | 0.387425 | 1 | 0 | 0 | 69.079578 | 0 | 0 | 1,562.0765 | 4.702525 | 1,571.48155 | 1,552.67145 | 0.012042 | 0.741014 | 0.98 | 3.131429 | 0.001999 | 16.452098 | 5.371096 | 50.77626 | 83.498024 | 85.111362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000887 | 2020-02-06T23:00:00 |
1,566.43 | 1,566.63 | 1,565.75 | 1,565.82 | 1,733 | 5.633333 | -0.000504 | 0.000313 | -0.000287 | 0.007036 | -0.000504 | 0.61 | 0.2 | 0.07 | 0.693182 | 0 | 0.88 | 0.000562 | -0.18 | -0.000115 | 0.000366 | 0.001575 | 0.002336 | 0 | 1 | 0 | 1 | 0.001571 | 0.008481 | 5,863.6 | 5,706.45 | 0.303691 | 0.364567 | 0 | 76.139997 | 74.381237 | 55,420 | 50,373.278434 | -1,733 | -6,430 | 2.257522 | 2.012513 | 0.245009 | 1 | 0 | 0 | 65.703458 | 0 | 0 | 1,562.6235 | 4.450908 | 1,571.525316 | 1,553.721684 | 0.011393 | 0.679542 | 0.88 | 3.015714 | 0.001926 | 14.80559 | 6.425225 | 39.472646 | 73.633441 | 79.409858 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001456 | 2020-02-07T01:00:00 |
1,565.82 | 1,569.18 | 1,564.88 | 1,568.47 | 3,552 | 3.3 | 0.001692 | 0.001417 | 0.002941 | 0.009065 | 0.001691 | 2.65 | 0.71 | 0.94 | 0.616279 | 1 | 4.3 | 0.002742 | 0 | 0 | 0.001682 | 0.002951 | 0.003864 | 1 | 1 | 0 | 0 | 0.000453 | 0.010156 | 5,264.4 | 5,728.9 | 0.620014 | 1.049625 | 0 | 82.151416 | 75.935273 | 58,972 | 51,192.204297 | 3,552 | 6,666 | 2.379601 | 2.085931 | 0.29367 | 1 | 0 | 0 | 65.041043 | 0 | 0 | 1,563.328 | 4.184564 | 1,571.697128 | 1,554.958872 | 0.010707 | 0.8072 | 4.3 | 2.961429 | 0.001888 | 24.54767 | 5.670605 | 62.469037 | 90.608466 | 82.579977 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000446 | 2020-02-07T02:00:00 |
1,568.47 | 1,569.01 | 1,566.43 | 1,567.48 | 9,462 | 3.583333 | -0.000631 | 0.000274 | 0.002866 | 0.009168 | -0.000631 | 0.99 | 0.54 | 1.05 | 0.383721 | 0 | 2.58 | 0.001646 | 0 | 0 | 0.00086 | 0.002101 | 0.003108 | 0 | 0 | 1 | 1 | 0.001085 | 0.009531 | 4,924.2 | 6,012 | 1.573852 | 1.663851 | 1 | 76.179112 | 75.984041 | 49,510 | 51,031.994364 | -9,462 | 10,068 | 2.369155 | 2.142576 | 0.226579 | 1 | 0 | 0 | 51.758499 | 0 | 0 | 1,564.04 | 3.539502 | 1,571.119004 | 1,556.960996 | 0.009052 | 0.742972 | 2.58 | 2.786429 | 0.001778 | 22.610789 | 5.223178 | 62.469037 | 77.513228 | 80.585045 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000708 | 2020-02-07T03:00:00 |
1,567.48 | 1,568.21 | 1,565.96 | 1,567.77 | 4,036 | 3.95 | 0.000185 | 0.001015 | 0.002808 | 0.007435 | 0.000185 | 0.29 | 0.44 | 1.52 | 0.128889 | 1 | 2.25 | 0.001435 | 0 | 0 | 0.000855 | 0.002068 | 0.003163 | 0 | 1 | 0 | 1 | 0.000899 | 0.008145 | 4,284 | 5,982.85 | 0.674595 | -0.573452 | 0 | 76.925813 | 76.172395 | 53,546 | 51,271.423472 | 4,036 | 3,666 | 2.357105 | 2.185482 | 0.171624 | 1 | 0 | 0 | 59.724951 | 0 | 0 | 1,564.6185 | 3.110149 | 1,570.838797 | 1,558.398203 | 0.007951 | 0.753324 | 2.25 | 2.725 | 0.001738 | 20.037762 | 6.928493 | 48.613605 | 81.349206 | 83.156966 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001531 | 2020-02-07T04:00:00 |
1,567.77 | 1,568.03 | 1,566.55 | 1,566.67 | 2,753 | 3.716667 | -0.000702 | 0.000038 | 0.000709 | 0.005842 | -0.000702 | 1.1 | 0.26 | 0.12 | 0.743243 | 0 | 1.48 | 0.000945 | 0 | 0 | 0.000125 | 0.001237 | 0.002367 | 0 | 0 | 1 | 1 | 0.001602 | 0.006064 | 3,804.6 | 5,882.1 | 0.46803 | -0.317889 | 0 | 74.994216 | 75.936759 | 50,793 | 51,225.859332 | -2,753 | -6,634 | 2.233054 | 2.194996 | 0.038058 | 1 | 0 | 0 | 51.342282 | 0 | 0 | 1,565.0735 | 2.657405 | 1,570.388311 | 1,559.758689 | 0.006792 | 0.650193 | 1.48 | 2.618571 | 0.001671 | 18.071882 | 6.248747 | 48.613605 | 66.798942 | 75.220459 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001487 | 2020-02-07T05:00:00 |
1,566.67 | 1,566.77 | 1,565.58 | 1,565.77 | 2,151 | 4.05 | -0.000574 | -0.000032 | 0.000281 | 0.004568 | -0.000575 | 0.9 | 0.1 | 0.19 | 0.756303 | 0 | 1.19 | 0.00076 | 0 | 0 | -0.000368 | 0.0006 | 0.001723 | 0 | 1 | 0 | 1 | 0.002178 | 0.00486 | 3,512.7 | 5,716.45 | 0.376282 | -0.218671 | 0 | 73.758538 | 75.501115 | 48,642 | 50,979.777491 | -2,151 | -3,715 | 2.03862 | 2.163721 | -0.125101 | 1 | 0 | 0 | 57.089552 | 0 | 0 | 1,565.4295 | 2.186842 | 1,569.803184 | 1,561.055816 | 0.005588 | 0.538926 | 1.19 | 2.396429 | 0.001531 | 17.114153 | 11.314512 | 20.400682 | 54.89418 | 67.680776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004503 | 2020-02-07T06:00:00 |
1,565.77 | 1,566.55 | 1,564.86 | 1,566.07 | 3,009 | 4.05 | 0.000192 | -0.00153 | -0.000115 | 0.004413 | 0.000192 | 0.3 | 0.48 | 0.91 | 0.177515 | 1 | 1.69 | 0.001079 | 0 | 0 | -0.000144 | 0.000716 | 0.001839 | 0 | 1 | 0 | 1 | 0.001986 | 0.004546 | 3,460.9 | 5,460.2 | 0.551079 | 0.398884 | 0 | 74.33506 | 75.267904 | 51,651 | 51,043.703444 | 3,009 | -4,233 | 1.886985 | 2.108374 | -0.221389 | 1 | 0 | 0 | 61.964147 | 0 | 0 | 1,565.7735 | 1.621816 | 1,569.017132 | 1,562.529868 | 0.004143 | 0.545705 | 1.69 | 2.06 | 0.001315 | 17.254595 | 16.067555 | 3.562316 | 58.862434 | 60.185185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000185 | 2020-02-07T07:00:00 |
1,566.07 | 1,566.53 | 1,562.84 | 1,564.21 | 5,385 | 3.15 | -0.001188 | -0.002086 | -0.001812 | 0.001261 | -0.001188 | 1.86 | 0.46 | 1.37 | 0.504065 | 0 | 3.69 | 0.002359 | 0 | 0 | -0.001091 | -0.000428 | 0.000627 | 0 | 1 | 0 | 1 | 0.003177 | 0.001656 | 3,667.3 | 5,350.15 | 1.006514 | 0.789631 | 0 | 67.939368 | 73.802197 | 46,266 | 50,588.684068 | -5,385 | -12,939 | 1.598303 | 2.00636 | -0.408057 | 1 | 0 | 0 | 52.90007 | 0 | 0 | 1,565.872 | 1.446235 | 1,568.76447 | 1,562.97953 | 0.003694 | 0.212702 | 3.69 | 2.035714 | 0.001301 | 15.132381 | 27.321749 | 28.711854 | 21.608833 | 45.121816 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002321 | 2020-02-07T08:00:00 |
1,564.21 | 1,567.3 | 1,562.94 | 1,566.74 | 6,092 | 2.233333 | 0.001617 | -0.000657 | 0.000358 | -0.000089 | 0.001616 | 2.53 | 0.56 | 1.27 | 0.580275 | 1 | 4.36 | 0.002783 | 0 | 0 | 0.00043 | 0.001075 | 0.002153 | 1 | 0 | 1 | 0 | 0.001557 | 0.003268 | 3,944.3 | 5,335.9 | 1.141701 | 0.131291 | 0 | 77.792751 | 74.600308 | 52,358 | 50,757.190348 | 6,092 | -3,525 | 1.555736 | 1.916235 | -0.360499 | 1 | 0 | 0 | 54.024557 | 0 | 0 | 1,565.865 | 1.44143 | 1,568.74786 | 1,562.98214 | 0.003682 | 0.651759 | 4.36 | 2.154286 | 0.001375 | 17.158592 | 22.37557 | 13.196126 | 61.514196 | 47.328487 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001538 | 2020-02-07T09:00:00 |
1,566.74 | 1,567.94 | 1,564.87 | 1,565.22 | 5,789 | 2.633333 | -0.00097 | -0.000926 | -0.000887 | 0.000268 | -0.000971 | 1.52 | 1.2 | 0.35 | 0.495114 | 0 | 3.07 | 0.001961 | 0 | 0 | -0.000442 | 0.000095 | 0.001137 | 1 | 0 | 1 | 0 | 0.00253 | 0.0023 | 4,396.2 | 5,297.2 | 1.092842 | -0.049737 | 0 | 72.176452 | 74.115537 | 46,569 | 50,358.315076 | -5,789 | -10,584 | 1.383404 | 1.809669 | -0.426265 | 1 | 0 | 0 | 49.655172 | 0 | 0 | 1,565.886 | 1.428096 | 1,568.742191 | 1,563.029809 | 0.003648 | 0.383411 | 3.07 | 2.258571 | 0.001443 | 17.962346 | 18.496761 | 1.465791 | 37.539432 | 40.22082 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004581 | 2020-02-07T10:00:00 |
1,565.22 | 1,568.55 | 1,564.4 | 1,568.1 | 4,681 | 2.466667 | 0.00184 | 0.001488 | 0.001456 | 0.001168 | 0.001838 | 2.88 | 0.45 | 0.82 | 0.693976 | 1 | 4.15 | 0.002647 | 0 | 0 | 0.001142 | 0.001747 | 0.002855 | 1 | 1 | 0 | 0 | 0.000689 | 0.004132 | 4,691 | 5,277.3 | 0.887007 | -0.191397 | 0 | 80.789478 | 75.450325 | 51,250 | 50,443.23745 | 4,681 | -4,170 | 1.462363 | 1.740208 | -0.277844 | 1 | 0 | 0 | 55.164712 | 0 | 0 | 1,565.9775 | 1.510256 | 1,568.998011 | 1,562.956989 | 0.003858 | 0.851348 | 4.15 | 2.406429 | 0.001535 | 17.990704 | 15.045569 | 8.914851 | 82.9653 | 60.672976 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00257 | 2020-02-07T11:00:00 |
1,568.1 | 1,569.9 | 1,567.34 | 1,569.17 | 6,963 | 2.683333 | 0.000682 | 0.001979 | 0.000446 | 0.003389 | 0.000682 | 1.07 | 0.73 | 0.76 | 0.417969 | 1 | 2.56 | 0.001631 | 0 | 0 | 0.001491 | 0.002197 | 0.003397 | 1 | 0 | 1 | 0 | 0.000465 | 0.004811 | 5,032.1 | 5,148.25 | 1.352498 | 0.487503 | 0 | 85.540712 | 77.468402 | 58,213 | 51,183.214836 | 6,963 | -759 | 1.592918 | 1.71075 | -0.117832 | 1 | 0 | 0 | 55.830583 | 0 | 0 | 1,566.2425 | 1.584175 | 1,569.410849 | 1,563.074151 | 0.004046 | 0.961991 | 2.56 | 2.488571 | 0.001586 | 22.310349 | 12.609085 | 27.781847 | 89.660057 | 70.05493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000586 | 2020-02-07T12:00:00 |
1,569.17 | 1,569.63 | 1,567.13 | 1,568.59 | 4,215 | 2.966667 | -0.00037 | 0.0028 | 0.000708 | 0.003576 | -0.00037 | 0.58 | 0.46 | 1.46 | 0.232 | 0 | 2.5 | 0.001594 | 0 | 0 | 0.000918 | 0.001654 | 0.002909 | 0 | 1 | 0 | 1 | 0.000835 | 0.004443 | 4,507.4 | 4,715.8 | 0.893804 | -0.394657 | 0 | 83.982755 | 78.771273 | 53,998 | 51,451.289613 | -4,215 | 4,488 | 1.630783 | 1.694756 | -0.063973 | 1 | 0 | 0 | 56.735606 | 0 | 0 | 1,566.522 | 1.471074 | 1,569.464148 | 1,563.579852 | 0.003756 | 0.851444 | 2.5 | 2.548571 | 0.001625 | 18.880425 | 11.769258 | 23.201436 | 81.444759 | 84.690039 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001058 | 2020-02-07T13:00:00 |
1,568.59 | 1,568.6 | 1,565.15 | 1,565.37 | 4,854 | 2.7 | -0.002053 | -0.000874 | -0.001531 | 0.001273 | -0.002055 | 3.22 | 0.01 | 0.22 | 0.933333 | 0 | 3.45 | 0.002204 | 0 | 0 | -0.00093 | -0.000362 | 0.000825 | 0 | 1 | 0 | 1 | 0.002894 | 0.001616 | 4,589.2 | 4,436.6 | 1.094081 | 0.151601 | 0 | 74.018468 | 77.820712 | 49,144 | 51,231.547745 | -4,854 | -4,402 | 1.384999 | 1.632805 | -0.247806 | 1 | 0 | 0 | 47.001934 | 0 | 0 | 1,566.6215 | 1.305334 | 1,569.232169 | 1,564.010831 | 0.003333 | 0.26031 | 3.45 | 2.725 | 0.001741 | 15.303619 | 19.227702 | 11.363836 | 35.835694 | 68.98017 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006056 | 2020-02-07T14:00:00 |
1,565.4 | 1,570.22 | 1,561.17 | 1,569 | 11,747 | 3.066667 | 0.002319 | 0.002415 | 0.001487 | 0.002197 | 0.002316 | 3.6 | 1.22 | 4.23 | 0.39779 | 1 | 9.05 | 0.005768 | 0.03 | 0.000019 | 0.001133 | 0.001767 | 0.003013 | 1 | 1 | 0 | 0 | 0.000778 | 0.00499 | 5,488.6 | 4,646.6 | 2.528085 | 1.420066 | 1 | 101.259063 | 82.508382 | 60,891 | 52,151.495579 | 11,747 | 10,098 | 1.466222 | 1.599488 | -0.133266 | 1 | 0 | 0 | 56.760204 | 0 | 0 | 1,566.7935 | 1.382463 | 1,569.558425 | 1,564.028575 | 0.003529 | 0.899016 | 9.05 | 3.308571 | 0.002109 | 10.923762 | 29.763931 | 46.304341 | 86.519337 | 67.933263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002613 | 2020-02-07T15:00:00 |
1,568.99 | 1,574.04 | 1,566.94 | 1,572.82 | 15,949 | 2.45 | 0.002435 | 0.00301 | 0.004503 | 0.004785 | 0.002432 | 3.83 | 1.22 | 2.05 | 0.539437 | 1 | 7.1 | 0.004514 | -0.01 | -0.000006 | 0.002912 | 0.003792 | 0.005222 | 1 | 0 | 1 | 0 | 0.000776 | 0.007407 | 6,868.4 | 5,190.55 | 3.072699 | 0.357708 | 1 | 140.089643 | 94.024634 | 76,840 | 54,502.781715 | 15,949 | 28,198 | 1.817879 | 1.643166 | 0.174713 | 1 | 0 | 0 | 58.809235 | 0 | 0 | 1,567.168 | 1.88742 | 1,570.94284 | 1,563.39316 | 0.004817 | 1.248641 | 7.1 | 3.508571 | 0.002231 | 23.444426 | 24.324984 | 1.843353 | 90.520591 | 70.958541 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000884 | 2020-02-07T16:00:00 |
1,572.8 | 1,574.05 | 1,565.55 | 1,566.36 | 13,412 | 2.716667 | -0.004107 | -0.001791 | 0.000185 | 0.00007 | -0.004116 | 6.44 | 1.25 | 0.81 | 0.757647 | 0 | 8.5 | 0.005427 | -0.02 | -0.000013 | -0.000982 | -0.000286 | 0.001075 | 1 | 1 | 0 | 0 | 0.004909 | 0.003313 | 7,908.7 | 5,684.8 | 2.359274 | -0.15907 | 1 | 85.002907 | 92.220289 | 63,428 | 55,352.802504 | -13,412 | 11,777 | 1.55735 | 1.626003 | -0.068654 | 1 | 0 | 0 | 48.143236 | 0 | 0 | 1,567.1735 | 1.884762 | 1,570.943025 | 1,563.403975 | 0.004811 | 0.392095 | 8.5 | 3.931429 | 0.00251 | 18.133082 | 23.528297 | 12.95016 | 40.295031 | 72.444986 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002203 | 2020-02-07T17:00:00 |
1,566.36 | 1,568.86 | 1,565.16 | 1,567.84 | 9,200 | 3.366667 | 0.000945 | -0.000478 | 0.002321 | 0.000504 | 0.000944 | 1.48 | 1.02 | 1.2 | 0.4 | 1 | 3.7 | 0.00236 | 0 | 0 | -0.00003 | 0.000595 | 0.001939 | 0 | 1 | 0 | 1 | 0.003961 | 0.004254 | 8,290.2 | 5,978.75 | 1.538783 | -0.314047 | 1 | 93.695673 | 92.515366 | 72,628 | 56,998.059408 | 9,200 | 26,362 | 1.453546 | 1.591512 | -0.137966 | 1 | 0 | 0 | 50.111643 | 0 | 0 | 1,567.213 | 1.890308 | 1,570.993616 | 1,563.432384 | 0.004825 | 0.582923 | 3.7 | 4.035 | 0.002574 | 15.311952 | 21.156508 | 16.02633 | 51.785714 | 60.867112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001894 | 2020-02-07T18:00:00 |
1,567.84 | 1,569.51 | 1,566.61 | 1,569.15 | 4,283 | 3.4 | 0.000836 | 0.002415 | 0.001538 | 0.001896 | 0.000835 | 1.31 | 0.36 | 1.23 | 0.451724 | 1 | 2.9 | 0.001848 | 0 | 0 | 0.000658 | 0.001293 | 0.002663 | 1 | 0 | 1 | 0 | 0.003123 | 0.005086 | 8,109.3 | 6,026.8 | 0.710659 | -0.534457 | 0 | 97.274309 | 93.467154 | 76,911 | 58,894.529941 | 4,283 | 24,553 | 1.460155 | 1.56524 | -0.105085 | 1 | 0 | 0 | 53.929024 | 0 | 0 | 1,567.3615 | 1.921291 | 1,571.204083 | 1,563.518917 | 0.004903 | 0.732721 | 2.9 | 4.136429 | 0.002636 | 15.040164 | 17.886036 | 8.643183 | 61.956522 | 51.345756 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001905 | 2020-02-07T19:00:00 |
1,569.13 | 1,572.42 | 1,569.07 | 1,572.39 | 6,412 | 3.6 | 0.002065 | 0.002161 | 0.004581 | 0.003689 | 0.002063 | 3.26 | 0.03 | 0.06 | 0.973134 | 1 | 3.35 | 0.002131 | -0.02 | -0.000013 | 0.002224 | 0.003032 | 0.004533 | 1 | 0 | 1 | 0 | 0.001056 | 0.007136 | 8,171.6 | 6,283.9 | 1.020385 | 0.497081 | 0 | 110.513885 | 96.876501 | 83,323 | 61,221.050899 | 6,412 | 36,754 | 1.707155 | 1.593623 | 0.113532 | 1 | 0 | 0 | 59.764012 | 0 | 0 | 1,567.6505 | 2.214622 | 1,572.079745 | 1,563.221255 | 0.005651 | 1.035023 | 3.35 | 4.290714 | 0.002729 | 21.608886 | 14.943837 | 18.23407 | 87.111801 | 66.951346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000865 | 2020-02-07T20:00:00 |
1,572.37 | 1,573.26 | 1,571.33 | 1,572.13 | 8,125 | 3.25 | -0.000165 | -0.000439 | 0.00257 | 0.00403 | -0.000165 | 0.24 | 0.89 | 0.8 | 0.124352 | 0 | 1.93 | 0.001228 | -0.02 | -0.000013 | 0.001684 | 0.002594 | 0.004197 | 1 | 0 | 1 | 0 | 0.001221 | 0.006971 | 8,516 | 6,603.5 | 1.230408 | 0.267155 | 0 | 109.170389 | 99.335278 | 75,198 | 62,552.188908 | -8,125 | 23,948 | 1.860478 | 1.646994 | 0.213484 | 1 | 0 | 0 | 58.948612 | 0 | 0 | 1,567.966 | 2.383174 | 1,572.732349 | 1,563.199651 | 0.00608 | 0.936812 | 1.93 | 4.307857 | 0.00274 | 21.253076 | 12.899786 | 24.458535 | 85.093168 | 78.05383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001228 | 2020-02-07T21:00:00 |
1,572.09 | 1,572.15 | 1,570.05 | 1,570.09 | 3,785 | 2.716667 | -0.001298 | 0.002381 | 0.000586 | 0.001033 | -0.001298 | 2 | 0.06 | 0.04 | 0.952381 | 0 | 2.1 | 0.001338 | -0.04 | -0.000025 | 0.000317 | 0.001175 | 0.00279 | 0 | 1 | 0 | 1 | 0.002522 | 0.005681 | 8,198.2 | 6,615.15 | 0.572171 | -0.534154 | 0 | 104.258963 | 100.320015 | 71,413 | 63,396.075679 | -3,785 | 13,200 | 1.796666 | 1.676929 | 0.119737 | 1 | 0 | 0 | 58.636898 | 0 | 0 | 1,568.047 | 2.428309 | 1,572.903618 | 1,563.190382 | 0.006194 | 0.710332 | 2.1 | 4.194286 | 0.002671 | 18.918085 | 15.551566 | 9.766617 | 69.254658 | 80.486542 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001204 | 2020-02-07T22:00:00 |
1,570.09 | 1,570.65 | 1,569.83 | 1,570.25 | 1,409 | 5.298246 | 0.000102 | 0.001537 | 0.001058 | 0.001767 | 0.000102 | 0.16 | 0.4 | 0.26 | 0.195122 | 1 | 0.82 | 0.000522 | 0 | 0 | 0.000342 | 0.001155 | 0.002778 | 0 | 1 | 0 | 1 | 0.00242 | 0.005783 | 7,917.6 | 6,212.5 | 0.226801 | -0.627741 | 0 | 104.402547 | 101.136522 | 72,822 | 64,293.782757 | 1,409 | 18,824 | 1.738959 | 1.689335 | 0.049624 | 1 | 0 | 0 | 55.541522 | 0 | 0 | 1,568.1855 | 2.472854 | 1,573.131207 | 1,563.239793 | 0.006308 | 0.708716 | 0.82 | 3.941429 | 0.00251 | 17.447516 | 15.08692 | 7.255686 | 70.496894 | 74.94824 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002267 | 2020-02-07T23:00:00 |
1,572.04 | 1,576.62 | 1,569.02 | 1,574.85 | 6,376 | 4.116667 | 0.002929 | 0.003633 | 0.006056 | 0.004516 | 0.002925 | 2.81 | 1.77 | 3.02 | 0.369737 | 1 | 7.6 | 0.004826 | 1.79 | 0.00114 | 0.002669 | 0.003684 | 0.005468 | 1 | 1 | 0 | 0 | 0.001124 | 0.008687 | 8,069.8 | 6,329.5 | 1.007347 | 3.525195 | 0 | 123.080847 | 105.525387 | 79,198 | 65,713.232018 | 6,376 | 30,054 | 2.040881 | 1.759644 | 0.281237 | 1 | 0 | 0 | 63.856115 | 0 | 0 | 1,568.5395 | 2.882996 | 1,574.305493 | 1,562.773507 | 0.007352 | 1.047217 | 7.6 | 4.265 | 0.002708 | 32.637527 | 12.083348 | 45.961038 | 88.543689 | 76.098414 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00033 | 2020-02-10T01:00:00 |
1,574.85 | 1,575.08 | 1,572.73 | 1,573.1 | 6,081 | 4.016667 | -0.001111 | 0.000452 | 0.002613 | 0.004104 | -0.001112 | 1.75 | 0.23 | 0.37 | 0.744681 | 0 | 2.35 | 0.001494 | 0 | 0 | 0.001276 | 0.002331 | 0.00419 | 0 | 0 | 1 | 1 | 0.002238 | 0.007584 | 7,503.2 | 6,495.9 | 0.936129 | -0.046267 | 0 | 116.323536 | 107.685017 | 73,117 | 66,418.352779 | -6,081 | 12,226 | 2.114571 | 1.830629 | 0.283942 | 1 | 0 | 0 | 57.43605 | 0 | 0 | 1,568.861 | 3.018867 | 1,574.898734 | 1,562.823266 | 0.007697 | 0.851042 | 2.35 | 4.136429 | 0.002629 | 29.165058 | 10.797741 | 45.961038 | 77.216828 | 78.752471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000025 | 2020-02-10T02:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.