Datasets:

gionuibk
/

tickdata

Dataset card Data Studio Files Files and versions

Split (1)

train · 35.6k rows

Search is not available for this dataset

open float64	high float64	low float64	close float64	volume int64	spread float64	return_1 float64	return_5 float64	return_10 float64	return_20 float64	log_return_1 float64	body_size float64	upper_wick float64	lower_wick float64	body_ratio float64	is_bullish int64	range float64	range_pct float64	gap float64	gap_pct float64	dist_ema10 float64	dist_ema20 float64	dist_ema50 float64	hh int64	ll int64	hl int64	lh int64	swing_high_dist float64	swing_low_dist float64	vol_sma10 float64	vol_sma20 float64	vol_ratio float64	vol_change float64	high_vol int64	vpt float64	vpt_signal float64	obv float64	obv_ema float64	vol_delta float64	cum_delta float64	macd float64	macd_signal float64	macd_hist float64	macd_above_zero int64	macd_cross_up int64	macd_cross_down int64	rsi float64	rsi_oversold int64	rsi_overbought int64	bb_mid float64	bb_std float64	bb_upper float64	bb_lower float64	bb_width float64	bb_pct float64	tr float64	atr float64	atr_pct float64	plus_di float64	minus_di float64	adx float64	stoch_k float64	stoch_d float64	market_state int64	is_bullish_structure int64	is_bearish_structure int64	trend_up int64	trend_down int64	has_poi int64	poi_amplitude float64	long_win int64	label int64	future_return float64	timestamp timestamp[ns]
1,573.09	1,574.14	1,570.11	1,571.43	10,213	3.5	-0.001062	-0.000445	-0.000884	0.003615	-0.001062	1.66	1.05	1.32	0.411911	0	4.03	0.002565	-0.01	-0.000006	0.000176	0.00115	0.003009	0	1	0	1	0.003303	0.006529	6,929.6	6,899	1.480359	0.679494	0	105.481435	107.2443	62,904	66,083.652514	-10,213	-13,936	2.014989	1.867501	0.147487	1	0	0	53.302162	0	0	1,569.144	2.978884	1,575.101769	1,563.186231	0.007594	0.69185	4.03	4.241429	0.002699	24.650646	17.362595	17.347035	66.407767	77.389428	0	0	0	0	0	0	0	0	0	0.000547	2020-02-10T03:00:00
1,571.43	1,571.75	1,568	1,569.81	6,639	3.416667	-0.001031	-0.000178	0.002203	0.002388	-0.001031	1.62	0.32	1.81	0.432	0	3.75	0.002389	0	0	-0.0007	0.000107	0.001903	0	1	0	1	0.004338	0.005504	6,252.3	7,080.5	0.937646	-0.349946	0	98.637236	105.522887	56,265	65,148.542751	-6,639	-7,163	1.784774	1.850956	-0.066182	1	0	0	51.730006	0	0	1,569.331	2.891876	1,575.114752	1,563.547248	0.007371	0.541409	3.75	4.330714	0.002759	20.923437	21.233582	0.73569	55.92233	66.515642	0	0	0	0	0	0	0	0	0	0.001822	2020-02-10T04:00:00
1,569.81	1,571.06	1,569.17	1,570.81	3,326	4	0.000637	0.000357	0.001894	0.004219	0.000637	1	0.25	0.64	0.529101	1	1.89	0.001203	0	0	-0.000052	0.000673	0.002438	0	0	1	1	0.003699	0.006137	5,664.9	6,977.55	0.476672	-0.499021	0	100.755963	104.569503	59,591	64,619.252965	3,326	-13,037	1.66384	1.813533	-0.149693	1	0	0	58.232446	0	0	1,569.661	2.642574	1,574.946149	1,564.375851	0.006734	0.608701	1.89	4.219286	0.002686	18.612543	18.888434	0.73569	62.394822	61.574973	0	0	0	0	0	0	0	0	0	0.001203	2020-02-10T05:00:00
1,570.81	1,572.34	1,570.5	1,572.14	2,447	3.883333	0.000847	-0.001721	0.001905	0.003447	0.000846	1.33	0.2	0.31	0.722826	1	1.84	0.00117	0	0	0.00065	0.001374	0.003154	1	0	1	0	0.00285	0.006978	5,481.3	6,795.3	0.360102	-0.264281	0	102.827831	104.221168	62,038	64,373.419349	2,447	-14,873	1.656226	1.782071	-0.125845	1	0	0	55.107352	0	0	1,569.931	2.604005	1,575.13901	1,564.72299	0.006635	0.712077	1.84	3.704286	0.002356	22.980792	18.645864	10.413827	60.907504	59.741552	0	0	0	0	0	0	0	0	0	-0.000223	2020-02-10T06:00:00
1,572.14	1,572.33	1,570.46	1,571.03	4,199	3.666667	-0.000706	-0.001316	-0.000865	0.003712	-0.000706	1.11	0.19	0.57	0.593583	0	1.87	0.00119	0	0	-0.000046	0.000605	0.002353	0	1	0	1	0.003558	0.006276	5,260	6,715.8	0.625242	0.715979	0	99.863152	103.349565	57,839	63,751.093697	-4,199	-25,484	1.54284	1.734225	-0.191385	1	0	0	46.806993	0	0	1,570.2215	2.363789	1,574.949078	1,565.493922	0.006022	0.585509	1.87	3.330714	0.00212	22.150533	18.132345	9.974928	51.22164	58.174656	0	0	0	0	0	0	0	0	0	0.002018	2020-02-10T07:00:00
1,571.03	1,571.55	1,569.92	1,570.2	4,293	3.483333	-0.000528	-0.000783	-0.001228	0.001339	-0.000528	0.83	0.52	0.28	0.509202	0	1.63	0.001038	0	0	-0.00047	0.000069	0.001754	0	1	0	1	0.004089	0.005751	4,876.8	6,696.4	0.641091	0.022386	0	97.595092	102.19867	53,546	62,779.180011	-4,293	-21,652	1.370211	1.661422	-0.291211	1	0	0	58.571429	0	0	1,570.3265	2.310635	1,574.94777	1,565.70523	0.005886	0.486313	1.63	2.84	0.001809	22.514138	20.965201	3.562465	43.979058	52.036067	0	0	0	0	0	0	0	0	0	0.002681	2020-02-10T08:00:00
1,570.2	1,572.87	1,569.47	1,571.98	5,589	2.416667	0.001134	0.001382	0.001204	0.001791	0.001133	1.78	0.89	0.73	0.523529	1	3.4	0.002163	0	0	0.000542	0.001087	0.002772	1	1	0	0	0.002952	0.006877	5,057.2	6,627.7	0.843279	0.301887	0	103.930858	102.545108	59,135	62,432.115248	5,589	-12,278	1.36134	1.601406	-0.240066	1	0	0	59.118943	0	0	1,570.467	2.322016	1,575.111032	1,565.822968	0.005914	0.662897	3.4	2.818571	0.001793	25.904895	18.30798	17.182586	53.646354	49.615684	0	0	0	0	0	0	0	0	0	0.002844	2020-02-10T09:00:00
1,571.98	1,575.22	1,570.79	1,573.81	9,647	2.683333	0.001164	0.00191	0.002267	0.003328	0.001163	1.83	1.41	1.19	0.413093	1	4.43	0.002815	0	0	0.001394	0.002034	0.003777	1	0	1	0	0.001785	0.008031	5,881	6,899.3	1.398258	0.726069	0	115.161288	105.068344	68,782	63,036.866177	9,647	-4,040	1.484859	1.578097	-0.093237	1	0	0	60.034453	0	0	1,570.728	2.392241	1,575.512482	1,565.943518	0.006092	0.822083	4.43	2.927857	0.00186	32.3147	15.274665	35.806394	67.401392	55.008934	0	0	0	0	0	0	0	0	0	0.001627	2020-02-10T10:00:00
1,573.79	1,574.82	1,572.4	1,574.33	5,089	2.966667	0.00033	0.001393	-0.00033	0.005724	0.00033	0.54	0.49	1.39	0.22314	1	2.42	0.001537	-0.02	-0.000013	0.001411	0.002139	0.003945	0	0	1	1	0.001455	0.008359	5,752.3	6,911.05	0.736357	-0.472478	0	116.842736	107.423222	73,871	64,068.688446	5,089	-5,327	1.606193	1.583716	0.022477	1	0	0	54.731707	0	0	1,571.176	2.16413	1,575.504259	1,566.847741	0.00551	0.86435	2.42	2.861429	0.001818	28.656239	13.545366	35.806394	73.433875	64.827207	0	0	0	0	0	0	0	0	0	0.000368	2020-02-10T11:00:00
1,574.36	1,574.97	1,572.28	1,573.14	5,751	2.566667	-0.000756	0.001343	0.000025	0.002639	-0.000756	1.22	0.61	0.86	0.453532	0	2.69	0.00171	0.03	0.000019	0.000536	0.001252	0.003066	1	1	0	0	0.002212	0.005073	5,719.3	6,611.25	0.869881	0.130084	0	112.495687	108.437715	68,120	64,454.527642	-5,751	-4,997	1.588023	1.584577	0.003445	1	0	0	52.35651	0	0	1,571.383	2.142932	1,575.668865	1,567.097135	0.005455	0.704976	2.69	2.915714	0.001853	25.058952	11.520751	37.010145	59.62877	66.821346	0	0	0	0	0	0	0	0	0	0.000413	2020-02-10T12:00:00
1,573.13	1,573.67	1,572.18	1,572.29	4,291	2.75	-0.00054	0.001331	0.000547	-0.000337	-0.00054	0.84	0.54	0.11	0.563758	0	1.49	0.000948	-0.01	-0.000006	-0.000003	0.000644	0.002428	0	1	0	1	0.002754	0.004535	5,127.1	6,028.35	0.711803	-0.253869	0	110.177171	108.785606	63,829	64,394.953581	-4,291	925	1.487883	1.565238	-0.077355	1	0	0	55.434783	0	0	1,571.3565	2.127448	1,575.611396	1,567.101604	0.005416	0.609697	1.49	2.872143	0.001827	22.047224	10.600351	35.06194	49.767981	60.943542	0	0	0	0	0	0	0	0	0	-0.000146	2020-02-10T13:00:00
1,572.3	1,573.23	1,571.4	1,572.67	4,723	2.366667	0.000242	0.000439	0.001822	0.004028	0.000242	0.37	0.56	0.9	0.202186	1	1.83	0.001164	0.01	0.000006	0.000195	0.000802	0.002565	0	1	0	1	0.002512	0.004775	4,935.5	5,593.9	0.844313	0.100676	0	111.318652	109.292215	68,552	64,790.862763	4,723	12,287	1.422783	1.536747	-0.113964	1	0	0	55.913978	0	0	1,571.672	1.788326	1,575.248653	1,568.095347	0.004551	0.639516	1.83	2.944286	0.001872	18.639407	12.494131	19.738443	54.176334	54.524362	0	0	0	0	0	0	0	0	0	-0.000426	2020-02-10T14:00:00
1,572.67	1,573.79	1,571.8	1,572.7	6,127	2.266667	0.000019	-0.000705	0.001203	0.0031	0.000019	0.03	1.09	0.87	0.015075	1	1.99	0.001265	0	0	0.000175	0.000742	0.002482	1	0	1	0	0.002493	0.003872	5,215.6	5,440.25	1.126235	0.297269	0	111.43553	109.720878	74,679	65,732.590119	6,127	15,088	1.357959	1.50099	-0.143031	1	0	0	43.234739	0	0	1,571.915	1.555224	1,575.025448	1,568.804552	0.003958	0.626188	1.99	2.543571	0.001617	21.634584	12.534129	26.63388	65.096953	56.347089	0	0	0	0	0	0	0	0	0	-0.000884	2020-02-10T15:00:00
1,572.7	1,575.73	1,571.75	1,571.79	8,928	2.133333	-0.000579	-0.001613	-0.000223	0.001682	-0.000579	0.91	3.03	0.04	0.228643	0	3.98	0.002532	0	0	-0.00033	0.000148	0.00183	1	1	0	0	0.003073	0.002411	5,863.7	5,672.5	1.573909	0.457157	1	106.269586	109.03062	65,751	65,734.343441	-8,928	3,713	1.219102	1.444612	-0.22551	1	0	0	45.647841	0	0	1,572.047	1.413797	1,574.874594	1,569.219406	0.003597	0.454555	3.98	2.66	0.001692	27.653594	10.387441	45.388232	49.029754	56.101014	0	0	0	0	0	0	0	0	0	-0.000789	2020-02-10T16:00:00
1,571.78	1,574.61	1,571.72	1,574.2	8,286	2.3	0.001533	0.000674	0.002018	0.001151	0.001532	2.42	0.41	0.06	0.83737	1	2.89	0.001836	-0.01	-0.000006	0.000983	0.001519	0.003227	0	1	0	1	0.001537	0.003939	6,272.4	5,766.2	1.436995	-0.071909	0	118.974375	111.019371	74,037	66,525.072637	8,286	16,198	1.288669	1.413424	-0.124754	1	0	0	58.771374	0	0	1,572.1375	1.492641	1,575.122782	1,569.152218	0.003798	0.845445	2.89	2.578571	0.001638	24.723284	9.441861	44.728106	80.206986	64.777898	0	0	0	0	0	0	0	0	0	-0.004085	2020-02-10T17:00:00
1,574.17	1,574.98	1,573.75	1,574.41	5,599	2.333333	0.000133	0.001348	0.002681	0.00145	0.000133	0.24	0.57	0.42	0.195122	1	1.23	0.000781	-0.03	-0.000019	0.000913	0.001495	0.003228	1	0	1	0	0.001404	0.004071	6,403	5,639.9	0.992748	-0.324282	0	119.721288	112.759754	79,636	67,773.732386	5,599	26,090	1.34524	1.399787	-0.054547	1	0	0	65.994437	0	0	1,572.2515	1.576736	1,575.404973	1,569.098027	0.004011	0.842242	1.23	2.398571	0.001523	25.091596	8.797033	48.082686	79.878049	69.70493	0	0	0	0	0	0	0	0	0	-0.003697	2020-02-10T18:00:00
1,574.41	1,577.03	1,574.18	1,576.45	6,210	2.866667	0.001296	0.002404	0.002844	0.004051	0.001295	2.04	0.58	0.23	0.715789	1	2.85	0.001808	0	0	0.001805	0.002522	0.004341	1	0	1	0	0.000368	0.00536	6,465.1	5,761.15	1.07791	0.109127	0	127.76773	115.761349	85,846	69,494.90073	6,210	26,711	1.536966	1.427223	0.109743	1	0	0	68.287938	0	0	1,572.5695	1.749717	1,576.068934	1,569.070066	0.004451	1.054447	2.85	2.467143	0.001565	32.220586	7.412192	62.595646	92.328042	84.137692	0	0	0	0	0	0	0	0	0	-0.004859	2020-02-10T19:00:00
1,576.43	1,576.8	1,575.08	1,576.37	4,783	2.883333	-0.000051	0.002334	0.001627	0.003897	-0.000051	0.06	0.37	1.29	0.034884	0	1.72	0.001091	-0.02	-0.000013	0.001435	0.002236	0.004122	0	0	1	1	0.000419	0.00531	5,978.7	5,929.85	0.806597	-0.229791	0	127.525008	118.114081	81,063	70,596.62447	-4,783	12,281	1.663282	1.474434	0.188847	1	0	0	64.9259	0	0	1,572.8755	1.854719	1,576.584939	1,569.166061	0.004717	0.971028	1.72	2.458571	0.00156	28.021862	6.446296	62.595646	91.269841	87.825311	0	0	0	0	0	0	0	0	0	-0.00505	2020-02-10T20:00:00
1,576.38	1,576.65	1,574.89	1,574.91	3,659	3.3	-0.000926	0.001985	0.000368	0.000038	-0.000927	1.47	0.27	0.02	0.835227	0	1.76	0.001118	0.01	0.000006	0.000417	0.001186	0.003073	0	1	0	1	0.001346	0.004388	5,835.7	5,794	0.631515	-0.234999	0	124.136121	119.318489	77,404	71,244.945949	-3,659	3,533	1.626825	1.504913	0.121913	1	0	0	63.360882	0	0	1,572.8785	1.858127	1,576.594753	1,569.162247	0.004725	0.773326	1.76	2.450714	0.001556	24.363475	6.638414	57.174134	71.957672	85.185185	0	0	0	0	0	0	0	0	0	-0.004934	2020-02-10T21:00:00
1,574.92	1,575	1,572.37	1,573.79	4,098	2.883333	-0.000711	-0.00026	0.000413	0.000439	-0.000711	1.13	0.08	1.42	0.429658	0	2.63	0.001671	0.01	0.000006	-0.000241	0.00043	0.002271	0	1	0	1	0.002059	0.003679	5,670.4	5,694.85	0.719598	0.119978	0	121.221821	119.699155	73,306	71,441.236811	-4,098	5,186	1.490378	1.502006	-0.011627	1	0	0	62.120189	0	0	1,572.913	1.86883	1,576.650661	1,569.175339	0.004753	0.617319	2.63	2.522143	0.001603	20.517022	18.91236	4.069711	57.142857	73.45679	0	0	0	0	0	0	0	0	0	-0.003355	2020-02-10T22:00:00
1,573.79	1,573.89	1,571.81	1,572.06	1,336	3.631579	-0.001099	-0.001493	-0.000146	0.000401	-0.0011	1.73	0.1	0.25	0.831731	0	2.08	0.001323	0	0	-0.001098	-0.000606	0.001127	0	1	0	1	0.003161	0.002583	5,374.9	5,251	0.254428	-0.673987	0	119.753213	119.709967	71,970	71,491.59521	-1,336	8,141	1.228485	1.447302	-0.218816	1	0	0	50.271003	0	0	1,572.9445	1.847708	1,576.639917	1,569.249083	0.004699	0.380325	2.08	2.427857	0.001544	18.47196	20.102659	4.22739	20.352564	49.817698	0	0	0	0	0	0	0	0	0	-0.002525	2020-02-10T23:00:00
1,571.83	1,572.94	1,571.79	1,572	1,687	4.383333	-0.000038	-0.002823	-0.000426	0.001395	-0.000038	0.17	0.94	0.04	0.147826	1	1.15	0.000732	-0.23	-0.000146	-0.000929	-0.000583	0.001046	0	1	0	1	0.0032	0.0018	5,071.3	5,003.4	0.337171	0.262725	0	119.688826	119.705739	70,283	71,376.490904	1,687	5,105	1.004513	1.358744	-0.354231	1	0	0	43.033102	0	0	1,573.054	1.712088	1,576.478177	1,569.629823	0.004354	0.346094	1.15	2.193571	0.001395	17.718886	19.404672	4.541013	10.657194	29.384205	0	0	0	0	0	0	0	0	0	-0.002169	2020-02-11T01:00:00
1,572.02	1,572.32	1,570.36	1,571.31	2,410	4.1	-0.000439	-0.00321	-0.000884	0.000318	-0.000439	0.71	0.3	0.95	0.362245	0	1.96	0.001247	0.02	0.000013	-0.00112	-0.000925	0.000584	0	1	0	1	0.00364	0.001171	4,699.6	4,957.6	0.486122	0.428571	0	118.631002	119.490791	67,873	71,042.825104	-2,410	-3,432	0.762545	1.239504	-0.476959	1	0	0	38.525836	0	0	1,573.079	1.680964	1,576.440929	1,569.717071	0.004274	0.236907	1.96	2.160714	0.001375	15.589886	25.89736	24.844922	14.242879	15.084212	0	0	0	0	0	0	0	0	0	-0.002272	2020-02-11T02:00:00
1,571.31	1,572	1,570.3	1,570.55	4,371	3.75	-0.000484	-0.002768	-0.000789	-0.001011	-0.000484	0.76	0.69	0.25	0.447059	0	1.7	0.001082	0	0	-0.001313	-0.001275	0.000096	0	1	0	1	0.004126	0.000688	4,243.9	5,053.8	0.864894	0.813693	0	116.516868	118.896007	63,502	70,324.651285	-4,371	1,125	0.503653	1.092334	-0.588681	1	0	0	39.82718	0	0	1,572.9995	1.763294	1,576.526088	1,569.472912	0.004484	0.15271	1.7	2.09	0.001331	13.968382	23.58655	25.610933	3.71471	9.538261	0	0	0	0	0	0	0	0	0	-0.001216	2020-02-11T03:00:00
1,570.55	1,570.6	1,566.92	1,567.77	4,098	3.483333	-0.00177	-0.003825	-0.004085	-0.002075	-0.001772	2.78	0.05	0.85	0.755435	0	3.68	0.002347	0	0	-0.002527	-0.00276	-0.001611	0	1	0	1	0.005906	0.000542	3,825.1	5,048.75	0.811686	-0.062457	0	109.263078	116.969421	59,404	69,284.589257	-4,098	-11,259	0.073311	0.888529	-0.815219	1	0	0	34.583902	0	0	1,572.8365	2.077603	1,576.991706	1,568.681294	0.005284	-0.109657	3.68	2.246429	0.001433	11.262942	39.079707	55.254869	8.407517	8.788369	0	0	0	0	0	0	0	0	0	0.001257	2020-02-11T04:00:00
1,567.78	1,568.81	1,567.33	1,568.59	1,922	3.4	0.000523	-0.002207	-0.003697	-0.001025	0.000523	0.81	0.22	0.45	0.547297	1	1.48	0.000944	0.01	0.000006	-0.001639	-0.002023	-0.001045	0	0	1	1	0.005381	0.001065	3,457.4	4,930.2	0.389842	-0.530991	0	110.268353	115.629207	61,326	68,526.628376	1,922	-14,936	-0.199274	0.670969	-0.870243	0	0	1	36.490066	0	0	1,572.756	2.21198	1,577.179961	1,568.332039	0.005626	0.029155	1.48	2.221429	0.001416	9.87107	34.250243	55.254869	16.518299	9.546842	0	0	0	0	0	0	0	0	0	0.002206	2020-02-11T05:00:00
1,568.6	1,569.01	1,568.56	1,568.79	879	3.783333	0.000128	-0.002042	-0.004859	-0.002029	0.000127	0.19	0.22	0.04	0.422222	1	0.45	0.000287	0.01	0.000006	-0.001236	-0.001715	-0.000881	1	0	1	0	0.005252	0.001192	2,924.3	4,694.7	0.187232	-0.542664	0	110.380428	114.579451	62,205	67,924.568531	879	-20,267	-0.394613	0.457852	-0.852465	0	0	0	37.197119	0	0	1,572.5965	2.379545	1,577.35559	1,567.83741	0.006053	0.100081	0.45	2.111429	0.001346	10.263585	31.22998	50.52927	18.496538	14.474118	0	0	0	0	0	0	0	0	0	0.00174	2020-02-11T06:00:00
1,568.79	1,569.18	1,567.15	1,568.41	2,143	3.383333	-0.000242	-0.001846	-0.00505	-0.003431	-0.000242	0.38	0.39	1.26	0.187192	0	2.03	0.001294	0	0	-0.00121	-0.001771	-0.00108	1	1	0	0	0.005496	0.00095	2,660.3	4,319.5	0.496122	1.437998	0	109.86134	113.635829	60,062	67,175.75248	-2,143	-17,627	-0.573472	0.251588	-0.825059	0	0	0	38.5346	0	0	1,572.3265	2.535834	1,577.398169	1,567.254831	0.006451	0.113884	2.03	1.972143	0.001257	9.523338	38.510339	60.347246	14.737883	16.58424	0	0	0	0	0	0	0	0	0	-0.00278	2020-02-11T07:00:00
1,568.41	1,568.72	1,566.95	1,567.14	2,906	3.183333	-0.00081	-0.002171	-0.004934	-0.004567	-0.00081	1.27	0.31	0.19	0.717514	0	1.77	0.001129	0	0	-0.001654	-0.002337	-0.001817	0	1	0	1	0.006311	0.00014	2,585	4,210.35	0.690204	0.356043	0	107.508243	112.410312	57,156	66,221.490339	-2,906	-16,874	-0.808379	0.039594	-0.847973	0	0	0	24.044118	1	0	1,571.967	2.738417	1,577.443834	1,566.490166	0.006968	0.059326	1.77	1.892143	0.001207	8.602521	36.196089	61.594698	2.176063	11.803495	0	0	0	0	0	0	0	1	1	-0.000472	2020-02-11T08:00:00
1,567.15	1,569.96	1,566.34	1,568.51	3,779	2.283333	0.000874	0.000472	-0.003355	-0.002943	0.000874	1.36	1.45	0.81	0.375691	1	3.62	0.002308	0.01	0.000006	-0.000637	-0.001322	-0.000905	1	1	0	0	0.005432	0.001383	2,553.1	4,111.75	0.919073	0.300413	0	110.81186	112.090622	60,935	65,718.015069	3,779	-8,997	-0.873923	-0.143109	-0.730814	0	0	0	30.01355	0	0	1,571.7355	2.828266	1,577.392032	1,566.078968	0.007198	0.214887	3.62	2.062857	0.001315	14.853301	28.773885	31.908049	20.299345	12.404431	0	0	0	0	0	0	0	0	0	-0.001721	2020-02-11T09:00:00
1,568.53	1,568.94	1,565.84	1,568.09	6,175	2.616667	-0.000268	-0.000319	-0.002525	-0.002671	-0.000268	0.44	0.41	2.25	0.141935	0	3.1	0.001977	0.02	0.000013	-0.000741	-0.001439	-0.001127	0	1	0	1	0.005701	0.001435	3,037	4,205.95	1.468158	0.63403	0	109.15838	111.504173	54,760	64,674.394586	-6,175	-13,836	-0.94882	-0.304251	-0.644569	0	0	0	18.188737	1	0	1,571.5255	2.938697	1,577.402895	1,565.648105	0.00748	0.207736	3.1	2.080714	0.001327	12.762383	27.927377	37.269804	20.529197	14.334869	0	0	0	0	0	0	0	1	1	-0.000121	2020-02-11T10:00:00
1,568.08	1,570.06	1,567.63	1,568.59	4,724	3.2	0.000319	-0.000127	-0.002169	-0.002594	0.000319	0.51	1.47	0.45	0.209877	1	2.43	0.001549	-0.01	-0.000006	-0.000345	-0.001013	-0.000776	1	0	1	0	0.005381	0.001753	3,340.7	4,206	1.123157	-0.23498	0	110.664671	111.336273	59,484	64,180.071292	4,724	-10,799	-0.956801	-0.434761	-0.52204	0	0	0	21.312684	1	0	1,571.3215	2.996119	1,577.313738	1,565.329262	0.007627	0.27208	2.43	2.131429	0.001359	17.803814	23.627834	14.056937	25.439408	22.089317	0	0	0	0	0	0	0	1	1	-0.000038	2020-02-11T11:00:00
1,568.59	1,569.28	1,567.33	1,567.74	2,975	2.9	-0.000542	-0.000427	-0.002272	-0.003154	-0.000542	0.85	0.69	0.41	0.435897	0	1.95	0.001244	0	0	-0.000726	-0.001408	-0.001267	0	1	0	1	0.005926	0.001212	3,397.2	4,048.4	0.734858	-0.370237	0	109.052555	110.879529	56,509	63,449.493074	-2,975	-11,364	-1.019957	-0.5518	-0.468157	0	0	0	22.316602	1	0	1,571.0735	3.080112	1,577.233723	1,564.913277	0.007842	0.229433	1.95	2.145	0.001368	15.332346	22.212697	18.32559	20.742358	22.236988	0	0	0	0	0	0	0	1	1	0.000549	2020-02-11T12:00:00
1,567.77	1,569.74	1,567.74	1,568.64	2,993	3.283333	0.000574	0.000957	-0.001216	-0.002004	0.000574	0.87	1.1	0.03	0.435	1	2	0.001275	0.03	0.000019	-0.000124	-0.000754	-0.000665	1	0	1	0	0.005349	0.001785	3,259.4	3,751.65	0.797782	0.00605	0	110.77076	110.857776	59,502	63,073.541352	2,993	-4,000	-0.98602	-0.638644	-0.347375	0	0	0	29.772192	1	0	1,570.916	3.1218	1,577.1596	1,564.6724	0.007949	0.317733	2	2.1	0.001339	16.493412	19.663526	8.76765	34.782609	26.988125	0	0	0	0	0	0	0	1	1	-0.000542	2020-02-11T13:00:00
1,568.64	1,570	1,568.55	1,569.74	3,726	2.983333	0.000701	0.000784	0.001257	-0.002833	0.000701	1.1	0.26	0.09	0.758621	1	1.45	0.000924	0	0	0.000472	-0.000047	0.000034	1	0	1	0	0.004644	0.002484	3,222.2	3,523.65	1.057426	0.244905	0	113.383597	111.36294	63,228	63,088.2517	3,726	3,824	-0.860445	-0.683004	-0.17744	0	0	0	40.413223	0	0	1,570.693	3.032897	1,576.758794	1,564.627206	0.007724	0.421445	1.45	2.055	0.001309	16.294246	17.414899	3.324475	54.929577	36.818181	0	0	0	0	0	0	0	1	1	-0.001663	2020-02-11T14:00:00
1,569.78	1,573.99	1,569.05	1,572.05	8,094	2.516667	0.001472	0.002525	0.002206	-0.001499	0.00147	2.27	1.94	0.73	0.459514	1	4.94	0.003142	0.04	0.000025	0.001588	0.001287	0.001445	1	0	1	0	0.003168	0.00395	3,839.4	3,648.4	2.218507	1.172303	1	125.294576	114.149267	71,322	63,872.418205	8,094	9,996	-0.56798	-0.66	0.092019	0	0	0	50.174216	0	0	1,570.575	2.924648	1,576.424295	1,564.725705	0.007449	0.626084	4.94	2.325714	0.001479	35.352603	13.33609	45.218945	76.196319	55.302835	0	0	0	0	0	0	0	0	0	-0.002525	2020-02-11T15:00:00
1,572.02	1,574.05	1,570.81	1,571.52	11,297	2.483333	-0.000337	0.001868	0.00174	-0.003127	-0.000337	0.5	2.03	0.71	0.154321	0	3.24	0.002062	-0.03	-0.000019	0.001023	0.000859	0.001065	1	0	1	0	0.00336	0.003614	4,881.2	3,902.75	2.894626	0.395725	1	121.485912	115.616596	60,025	63,505.997423	-11,297	-2,180	-0.374648	-0.602929	0.228281	0	0	0	50.739958	0	0	1,570.3285	2.592295	1,575.51309	1,565.14391	0.006603	0.614908	3.24	2.417143	0.001538	29.810972	11.120764	45.661898	69.183922	66.76994	0	0	0	0	0	0	0	0	0	-0.002787	2020-02-11T16:00:00
1,571.48	1,571.65	1,562.76	1,564.05	11,325	2.15	-0.004753	-0.002354	-0.00278	-0.007815	-0.004765	7.43	0.17	1.29	0.835771	0	8.89	0.005684	-0.04	-0.000025	-0.003066	-0.00354	-0.003561	0	1	0	1	0.008056	0.000825	5,799.4	4,229.85	2.6774	0.002479	1	67.654112	106.024099	48,700	62,095.902431	-11,325	-11,362	-0.814805	-0.645304	-0.169501	0	0	0	34.449761	0	0	1,569.7125	2.544453	1,574.801406	1,564.623594	0.006484	-0.056357	8.89	2.930714	0.001874	21.308706	44.572665	35.311893	11.426041	52.268761	0	0	0	0	0	0	0	0	0	0.002295	2020-02-11T17:00:00
1,564.04	1,567.06	1,562.16	1,566.4	9,121	2.583333	0.001503	-0.001428	-0.000472	-0.005403	0.001501	2.36	0.66	1.88	0.481633	1	4.9	0.003128	-0.01	-0.000006	-0.001278	-0.001841	-0.001975	0	1	0	1	0.00549	0.002707	6,420.9	4,502.95	2.025561	-0.194614	1	81.358502	101.09098	57,821	61,688.768866	9,121	665	-0.962908	-0.708825	-0.254082	0	0	0	46.653639	0	0	1,569.287	2.332248	1,573.951496	1,564.622504	0.005945	0.190535	4.9	3.017857	0.001927	17.934281	40.165071	38.263404	35.660219	38.756727	0	0	0	0	0	0	0	0	0	0.000983	2020-02-11T18:00:00
1,566.4	1,567.62	1,565.68	1,565.81	5,881	2.616667	-0.000377	-0.002504	-0.001721	-0.005071	-0.000377	0.59	1.22	0.13	0.304124	0	1.94	0.001239	0	0	-0.001354	-0.002007	-0.00226	1	0	1	0	0.005262	0.002331	6,631.1	4,592.1	1.280678	-0.355224	0	79.143365	96.701457	51,940	60,760.314688	-5,881	-8,995	-1.115034	-0.790067	-0.324967	0	0	0	43.132411	0	0	1,568.888	2.2002	1,573.2884	1,564.4876	0.00561	0.150259	1.94	3.050714	0.001948	17.823154	34.434817	31.787806	30.698066	25.928108	0	0	0	0	0	0	0	0	0	0.00092	2020-02-11T19:00:00
1,565.81	1,568.64	1,565.38	1,567.9	4,302	2.85	0.001335	-0.00264	-0.000121	-0.002646	0.001334	2.09	0.74	0.43	0.641104	1	3.26	0.002079	0	0	-0.000016	-0.000607	-0.000888	1	1	0	0	0.003922	0.003661	6,443.8	4,740.4	0.907518	-0.268492	0	84.885556	94.338277	56,242	60,329.999003	4,302	1,482	-1.054792	-0.843012	-0.21178	0	0	0	47.989155	0	0	1,568.68	2.077777	1,572.835554	1,564.524446	0.005298	0.40615	3.26	3.251429	0.002074	18.675967	28.001235	19.978208	48.275862	38.211382	0	0	0	0	0	0	0	0	0	-0.00155	2020-02-11T20:00:00
1,567.9	1,568.78	1,567.28	1,568.53	5,236	2.833333	0.000402	-0.001903	-0.000038	-0.002207	0.000402	0.63	0.25	0.62	0.42	1	1.5	0.000956	0	0	0.000316	-0.000186	-0.000467	1	0	1	0	0.003519	0.004061	6,495	4,917.85	1.064693	0.217108	0	86.98944	92.868509	61,478	60,439.332432	5,236	1,994	-0.945316	-0.863473	-0.081843	0	0	0	50.268097	0	0	1,568.5065	1.925235	1,572.35697	1,564.65603	0.00491	0.503052	1.5	3.213571	0.002049	16.957383	24.553621	18.299335	53.574432	44.182787	0	0	0	0	0	0	0	0	0	-0.001498	2020-02-11T21:00:00
1,568.53	1,569.53	1,567.87	1,568.6	4,855	2.516667	0.000045	0.002909	0.000549	-0.001725	0.000045	0.07	0.93	0.66	0.042169	1	1.66	0.001058	0	0	0.000295	-0.000128	-0.000406	1	0	1	0	0.003474	0.004106	6,683	5,040.1	0.963275	-0.072765	0	87.206108	91.736029	66,333	61,000.634105	4,855	9,824	-0.843187	-0.859416	0.016228	0	0	0	53.446648	0	0	1,568.371	1.80942	1,571.989839	1,564.752161	0.004615	0.53164	1.66	3.205714	0.002044	17.851849	21.331961	8.881505	54.163162	52.004486	0	0	0	0	0	0	0	0	0	-0.002097	2020-02-11T22:00:00
1,568.58	1,568.59	1,567.63	1,567.79	986	4.596491	-0.000516	0.000887	-0.000542	-0.001757	-0.000517	0.79	0.01	0.16	0.822917	0	0.96	0.000612	-0.02	-0.000013	-0.000181	-0.000583	-0.000886	0	1	0	1	0.003993	0.003591	6,482.3	4,870.85	0.202429	-0.79691	0	86.696953	90.728214	65,347	61,414.573714	-986	5,845	-0.818179	-0.851168	0.03299	0	0	0	48.254122	0	0	1,568.233	1.738339	1,571.709678	1,564.756322	0.004434	0.43629	0.97	3.016429	0.001924	16.44247	20.708689	11.483408	47.350715	51.696103	0	0	0	0	0	0	0	0	0	-0.003387	2020-02-11T23:00:00
1,567.59	1,568.03	1,566.03	1,567.13	2,255	5.066667	-0.000421	0.000843	-0.001663	-0.000408	-0.000421	0.46	0.44	1.1	0.23	0	2	0.001276	-0.2	-0.000128	-0.000493	-0.000909	-0.001257	0	1	0	1	0.004416	0.003171	6,335.2	4,778.7	0.471886	1.287018	0	85.747655	89.732102	63,092	61,574.328598	-2,255	-136	-0.841911	-0.849317	0.007406	0	0	0	47.698945	0	0	1,568.201	1.753138	1,571.707276	1,564.694724	0.004472	0.347274	2	2.937857	0.001875	14.631253	25.689056	27.424896	41.799832	47.771236	0	0	0	0	0	0	0	0	0	-0.001257	2020-02-12T01:00:00
1,567.12	1,568.61	1,566.53	1,568.08	3,019	3.133333	0.000606	0.000115	-0.002525	-0.000325	0.000606	0.96	0.53	0.59	0.461538	1	2.08	0.001326	-0.01	-0.000006	0.000093	-0.000274	-0.000624	1	0	1	0	0.003807	0.003775	5,827.7	4,833.55	0.624593	0.338803	0	87.577784	89.301239	66,111	62,006.392541	3,019	-5,211	-0.775126	-0.834479	0.059353	0	0	0	48.803379	0	0	1,568.1755	1.75089	1,571.67728	1,564.67372	0.004466	0.486364	2.08	2.912857	0.001858	15.444147	22.454931	18.498561	49.789739	46.313429	0	0	0	0	0	0	0	0	0	-0.000976	2020-02-12T02:00:00
1,568.08	1,568.35	1,565.76	1,567.14	5,344	3.116667	-0.000599	-0.000886	-0.002787	-0.001052	-0.0006	0.94	0.27	1.38	0.362934	0	2.59	0.001653	0	0	-0.000415	-0.00079	-0.001177	0	1	0	1	0.004409	0.003178	5,232.4	5,056.8	1.056795	0.770123	0	84.374274	88.315846	60,767	61,888.355156	-5,344	742	-0.788954	-0.825374	0.036419	0	0	0	48.598131	0	0	1,568.093	1.759264	1,571.611529	1,564.574471	0.004488	0.364574	2.59	2.958571	0.001888	13.178111	22.630384	26.396734	41.883936	44.491169	0	0	0	0	0	0	0	0	0	0.000045	2020-02-12T03:00:00
1,567.14	1,568.14	1,566.64	1,567.64	3,334	4.016667	0.000319	-0.000612	0.002295	-0.000491	0.000319	0.5	0.5	0.5	0.333333	1	1.5	0.000957	0	0	-0.000078	-0.000426	-0.000824	0	0	1	1	0.004089	0.003496	4,433.3	5,116.35	0.651636	-0.376123	0	85.437995	87.740276	64,101	62,099.083237	3,334	15,401	-0.750912	-0.810481	0.05957	0	0	0	47.619048	0	0	1,568.0545	1.760387	1,571.575274	1,564.533726	0.004491	0.441135	1.5	2.922857	0.001864	11.560582	19.85265	26.396734	46.089151	45.920942	0	0	0	0	0	0	0	0	0	-0.001059	2020-02-12T04:00:00
1,567.63	1,568.3	1,567.62	1,567.94	1,756	4.4	0.000191	0.000096	0.000983	0.00051	0.000191	0.31	0.36	0.01	0.455882	1	0.68	0.000434	-0.01	-0.000006	0.000092	-0.000213	-0.000607	1	0	1	0	0.003897	0.003686	3,696.8	5,058.85	0.347114	-0.473305	0	85.774042	87.347029	65,857	62,456.980071	1,756	8,036	-0.688617	-0.786108	0.097492	0	0	0	45.544554	0	0	1,568.0945	1.747556	1,571.589612	1,564.599388	0.004458	0.477898	0.68	2.867857	0.001829	10.955197	17.535601	23.096593	48.612279	45.528455	0	0	0	0	0	0	0	0	0	-0.000702	2020-02-12T05:00:00
1,567.95	1,568.44	1,567.22	1,567.25	1,748	4.683333	-0.00044	0.000077	0.00092	-0.000803	-0.00044	0.7	0.49	0.03	0.57377	0	1.22	0.000778	0.01	0.000006	-0.000285	-0.000591	-0.001007	1	1	0	0	0.004339	0.003248	3,283.5	4,957.3	0.352611	-0.004556	0	85.004803	86.878584	64,109	62,614.315303	-1,748	12,169	-0.687006	-0.766288	0.079282	0	0	0	37.082885	0	0	1,568.0315	1.754487	1,571.540474	1,564.522526	0.004476	0.388643	1.22	2.602143	0.00166	10.464022	18.798988	28.482938	42.809083	45.836838	0	0	0	0	0	0	0	0	0	-0.001748	2020-02-12T06:00:00
1,567.25	1,567.37	1,564.67	1,565.47	4,346	3.45	-0.001136	-0.001664	-0.00155	-0.001671	-0.001136	1.78	0.12	0.8	0.659259	0	2.7	0.001725	0	0	-0.001163	-0.001564	-0.002061	0	1	0	1	0.005481	0.002114	3,287.9	4,865.85	0.893164	1.48627	0	80.068845	85.516636	59,763	62,342.761464	-4,346	3,521	-0.819909	-0.777012	-0.042897	0	0	0	34.745335	0	0	1,567.9005	1.845348	1,571.591197	1,564.209803	0.004708	0.170726	2.7	2.563571	0.001638	9.205269	29.800339	52.800281	34.87882	42.100061	0	0	0	0	0	0	0	0	0	0.001054	2020-02-12T07:00:00
1,565.5	1,566.38	1,564.4	1,566.18	4,347	3.8	0.000454	-0.000613	-0.001498	-0.001536	0.000453	0.68	0.2	1.1	0.343434	1	1.98	0.001264	0.03	0.000019	-0.000581	-0.001004	-0.001544	0	1	0	1	0.005025	0.002567	3,199	4,847	0.896843	0.00023	0	82.040375	84.821384	64,110	62,511.069896	4,347	2,632	-0.858053	-0.79322	-0.064833	0	0	0	58.148432	0	0	1,567.78	1.876379	1,571.532759	1,564.027241	0.004787	0.286824	1.98	2.07	0.001322	9.880152	33.724279	54.682806	54.545455	44.077786	0	0	0	0	0	0	0	0	0	0.002177	2020-02-12T08:00:00
1,566.18	1,566.18	1,563.83	1,565.31	4,245	2.683333	-0.000555	-0.001486	-0.002097	-0.00155	-0.000556	0.87	0	1.48	0.370213	0	2.35	0.001501	0	0	-0.00093	-0.001412	-0.002018	0	1	0	1	0.005584	0.002012	3,138	4,910.5	0.864474	-0.023464	0	79.682312	83.79357	59,865	62,259.06324	-4,245	-6,468	-0.947562	-0.824089	-0.123473	0	0	0	45.29767	0	0	1,567.6585	1.956087	1,571.570674	1,563.746326	0.004991	0.199847	2.35	1.887857	0.001206	9.388948	36.073364	58.695684	25.964912	38.463062	0	0	0	0	0	0	0	0	0	0.001872	2020-02-12T09:00:00
1,565.31	1,565.49	1,561.81	1,562.48	5,882	2.583333	-0.001808	-0.003482	-0.003387	-0.003927	-0.00181	2.83	0.18	0.67	0.769022	0	3.68	0.002355	0	0	-0.002244	-0.002918	-0.003683	0	1	0	1	0.007405	0.000429	3,627.6	5,054.95	1.163612	0.38563	0	69.047959	80.844447	53,983	61,470.866741	-5,882	-11,364	-1.232646	-0.9058	-0.326846	0	0	0	37.960954	0	0	1,567.3505	2.255467	1,571.861434	1,562.839566	0.005756	-0.039855	3.68	2.012143	0.001288	7.634478	42.717896	69.675796	8.678756	29.729708	0	0	0	0	0	0	0	1	1	0.003117	2020-02-12T10:00:00
1,562.46	1,566.08	1,562.05	1,565.16	4,164	2.783333	0.001715	-0.001334	-0.001257	-0.002918	0.001714	2.7	0.92	0.41	0.669975	1	4.03	0.002575	-0.02	-0.000013	-0.000432	-0.001087	-0.001887	1	0	1	0	0.00568	0.00214	3,818.5	5,076.85	0.820194	-0.292078	0	76.190143	79.913586	58,147	61,154.308003	4,164	-4,945	-1.228166	-0.970273	-0.257893	0	0	0	40.499307	0	0	1,567.1215	2.232479	1,571.586457	1,562.656543	0.005698	0.280345	4.03	2.067143	0.001321	10.246078	36.037136	55.724433	43.393782	26.012484	0	0	0	0	0	0	0	1	1	0.000262	2020-02-12T11:00:00
1,565.16	1,567.73	1,564.5	1,566.55	3,543	3.316667	0.000888	0.00069	-0.000976	-0.003499	0.000888	1.39	1.18	0.66	0.430341	1	3.23	0.002062	0	0	0.000373	-0.00018	-0.000959	1	0	1	0	0.004788	0.003026	3,870.9	4,849.3	0.730621	-0.149135	0	79.336639	79.798197	61,690	61,205.326289	3,543	-4,421	-1.099777	-0.996174	-0.103603	0	0	0	43.478261	0	0	1,566.8465	1.908696	1,570.663891	1,563.029109	0.004873	0.461165	3.23	2.190714	0.001398	18.421431	29.470473	23.070794	61.398964	37.823834	0	0	0	0	0	0	0	0	0	0.000402	2020-02-12T12:00:00
1,566.55	1,567.3	1,565.18	1,567.21	3,266	3.016667	0.000421	0.000658	0.000045	-0.002743	0.000421	0.66	0.09	1.37	0.311321	1	2.12	0.001353	0	0	0.000649	0.000219	-0.000516	0	0	1	1	0.002833	0.003446	3,663.1	4,447.75	0.734304	-0.078182	0	80.712631	79.981084	64,956	61,562.533309	3,266	4,189	-0.934005	-0.98374	0.049736	0	0	0	45.592898	0	0	1,566.631	1.565768	1,569.762537	1,563.499463	0.003998	0.592447	2.12	2.223571	0.001419	15.729326	25.163663	23.070794	79.411765	61.401504	0	0	0	0	0	0	0	0	0	-0.0009	2020-02-12T13:00:00
1,567.2	1,567.22	1,565.4	1,565.98	3,157	3.033333	-0.000785	0.000428	-0.001059	0.001234	-0.000785	1.22	0.02	0.58	0.67033	0	1.82	0.001162	-0.01	-0.000006	-0.000111	-0.000513	-0.001251	0	0	1	1	0.002267	0.002663	3,645.4	4,039.35	0.781561	-0.033374	0	78.23491	79.631849	61,799	61,585.053946	-3,157	-2,302	-0.891602	-0.965312	0.073711	0	0	0	44.41013	0	0	1,566.7275	1.453797	1,569.635094	1,563.819906	0.003712	0.371457	1.82	2.284286	0.001459	13.269754	21.228857	23.070794	61.323529	67.378086	0	0	0	0	0	0	0	0	0	0.002484	2020-02-12T14:00:00
1,565.98	1,567.12	1,564.05	1,566.84	5,343	2.3	0.000549	0.00279	-0.000702	0.000281	0.000549	0.86	0.28	1.93	0.28013	1	3.07	0.001959	0	0	0.000358	0.000033	-0.000674	0	1	0	1	0.001717	0.00321	4,004.1	3,850.45	1.38763	0.69243	0	81.169162	79.939311	67,142	62,114.286904	5,343	1,285	-0.779615	-0.928173	0.148558	0	0	0	49.115314	0	0	1,566.7495	1.451908	1,569.653316	1,563.845684	0.003707	0.515583	3.07	2.360714	0.001507	11.128124	25.427504	39.116768	73.970588	71.568627	0	0	0	0	0	0	0	0	0	0.002636	2020-02-12T15:00:00
1,566.84	1,567.3	1,564.17	1,564.51	9,561	2.4	-0.001487	-0.000415	-0.001748	-0.00083	-0.001488	2.33	0.46	0.34	0.744409	0	3.13	0.002001	0	0	-0.000925	-0.001318	-0.002079	1	0	1	0	0.003209	0.001726	4,785.4	4,034.45	2.36984	0.789444	1	66.95129	77.341707	57,581	61,682.545294	-9,561	-6,528	-0.868861	-0.916311	0.04745	0	0	0	39.95498	0	0	1,566.6845	1.523516	1,569.731531	1,563.637469	0.00389	0.143177	3.13	2.435714	0.001557	10.332744	21.358606	34.791394	40.723982	58.6727	0	0	0	0	0	0	0	1	1	0.003413	2020-02-12T16:00:00
1,564.51	1,567.7	1,563.59	1,567.12	8,812	2.233333	0.001668	0.000364	0.001054	-0.000497	0.001667	2.61	0.58	0.92	0.635036	1	4.11	0.002623	0	0	0.000607	0.000317	-0.000394	1	1	0	0	0.001538	0.003388	5,232	4,259.95	2.068569	-0.078339	1	81.651944	78.203754	66,393	62,131.160028	8,812	6,630	-0.720676	-0.877184	0.156507	0	0	0	49.94856	0	0	1,566.6455	1.500573	1,569.646647	1,563.644353	0.003831	0.579053	4.11	2.544286	0.001624	8.572909	20.760378	41.548256	80.090498	64.928356	0	0	0	0	0	0	0	1	1	0.002667	2020-02-12T17:00:00
1,567.13	1,570.48	1,566.16	1,569.59	7,039	2.416667	0.001576	0.001519	0.002177	0.000676	0.001575	2.46	0.89	0.97	0.569444	1	4.32	0.002752	0.01	0.000006	0.001784	0.00171	0.001134	1	0	1	0	0.000567	0.004957	5,501.2	4,350.1	1.618124	-0.201203	1	92.746391	81.112282	73,432	63,207.430501	7,039	9,322	-0.399327	-0.781612	0.382285	0	0	0	54.553947	0	0	1,566.6985	1.586875	1,569.872249	1,563.524751	0.004052	0.955534	4.32	2.745714	0.001749	20.384619	16.672391	10.017613	89.734717	70.183066	0	0	0	0	0	0	0	0	0	0.002912	2020-02-12T18:00:00
1,569.59	1,570.13	1,567.82	1,568.24	4,322	3.183333	-0.00086	0.001443	0.001872	-0.00023	-0.00086	1.35	0.54	0.42	0.584416	0	2.31	0.001473	0	0	0.000756	0.00077	0.000263	0	0	1	1	0.001428	0.0041	5,508.9	4,323.45	0.999665	-0.385992	0	89.029051	82.695636	69,110	63,769.579977	-4,322	9,245	-0.2507	-0.67543	0.42473	0	0	0	50.667854	0	0	1,566.6805	1.566076	1,569.812652	1,563.548348	0.003998	0.74895	2.31	2.862143	0.001825	16.948011	13.861621	10.017613	74.163783	81.329666	0	0	0	0	0	0	0	0	0	0.00352	2020-02-12T19:00:00
1,568.24	1,569.34	1,567.14	1,567.35	3,601	2.833333	-0.000568	0.000325	0.003117	-0.000281	-0.000568	0.89	1.1	0.21	0.404545	0	2.2	0.001404	0	0	0.000155	0.000183	-0.000293	0	1	0	1	0.001997	0.003535	5,280.8	4,454.2	0.80845	-0.166821	0	86.985429	83.553594	65,509	63,935.239027	-3,601	11,526	-0.202394	-0.580823	0.378429	0	0	0	50.220653	0	0	1,566.6585	1.552703	1,569.763906	1,563.553094	0.003964	0.611338	2.2	2.932143	0.001871	14.337618	14.818769	1.650243	63.898501	75.932334	0	0	0	0	0	0	0	1	1	0.004339	2020-02-12T20:00:00
1,567.35	1,567.7	1,565.23	1,565.57	3,818	3.1	-0.001136	0.000678	0.000262	-0.000995	-0.001136	1.78	0.35	0.34	0.720648	0	2.47	0.001578	0	0	-0.000804	-0.000863	-0.001374	0	1	0	1	0.003136	0.002402	5,246.2	4,532.35	0.842389	0.060261	0	82.649422	83.37276	61,691	63,721.501977	-3,818	3,544	-0.304235	-0.525505	0.22127	0	0	0	50.220653	0	0	1,566.5805	1.566889	1,569.714278	1,563.446722	0.004001	0.338773	2.47	2.915714	0.001862	12.495949	21.649577	26.807693	43.367935	60.47674	0	0	0	0	0	0	0	1	1	0.005148	2020-02-12T21:00:00
1,565.57	1,567.22	1,565.04	1,567.18	2,852	3.05	0.001028	0.000038	0.000402	-0.000574	0.001028	1.61	0.04	0.53	0.738532	1	2.18	0.001391	0	0	0.000184	0.000149	-0.000332	0	1	0	1	0.002106	0.003427	5,177.1	4,524	0.630416	-0.253012	0	85.58236	83.81468	64,543	63,799.739884	2,852	2,853	-0.252125	-0.470829	0.218704	0	0	0	52.122241	0	0	1,566.5355	1.534139	1,569.603779	1,563.467221	0.003917	0.605026	2.18	2.93	0.00187	10.77702	19.536104	28.895351	61.937716	56.401384	0	0	0	0	0	0	0	1	1	0.005124	2020-02-12T22:00:00
1,567.19	1,567.21	1,565.54	1,565.8	1,396	3.701754	-0.000881	-0.002415	-0.0009	-0.000855	-0.000881	1.39	0.02	0.26	0.832335	0	1.67	0.001067	0.01	0.000006	-0.000571	-0.000662	-0.001166	0	0	1	1	0.002989	0.002548	4,990.1	4,326.6	0.322655	-0.510519	0	84.353095	83.922363	63,147	63,737.574181	-1,396	-1,809	-0.31851	-0.440365	0.121855	0	0	0	51.017865	0	0	1,566.4685	1.53561	1,569.53972	1,563.39728	0.003921	0.391167	1.67	2.881429	0.00184	9.497527	17.216696	28.895351	46.020761	50.442138	0	0	0	0	0	0	0	1	1	0.005639	2020-02-12T23:00:00
1,566.15	1,571.47	1,565.59	1,569.87	4,435	3.383333	0.002599	0.001039	0.002484	0.001423	0.002596	3.72	1.6	0.56	0.632653	1	5.88	0.003746	0.35	0.000224	0.001655	0.001748	0.001374	1	0	1	0	0.001019	0.005134	5,117.9	4,381.65	1.012176	2.176934	0	95.881036	86.314097	67,582	64,103.709973	4,435	5,783	-0.04222	-0.360736	0.318517	0	0	0	64.598973	0	0	1,566.58	1.697568	1,569.975136	1,563.184864	0.004334	0.984517	5.88	3.038571	0.001936	26.498501	14.149474	30.380422	83.014862	63.65778	0	0	0	0	0	0	0	0	0	0.003427	2020-02-13T01:00:00
1,569.83	1,572.61	1,569.15	1,570.97	7,921	3.566667	0.000701	0.00231	0.002636	0.001932	0.0007	1.14	1.64	0.68	0.32948	1	3.46	0.002202	-0.04	-0.000025	0.001926	0.002214	0.001992	1	0	1	0	0.001044	0.005831	5,375.7	4,689.9	1.688949	0.78602	1	101.431241	89.337526	75,503	65,189.356642	7,921	8,361	0.262478	-0.236093	0.498571	1	1	0	62.241888	0	0	1,566.7315	1.94282	1,570.61714	1,562.84586	0.00496	1.045406	3.46	2.997857	0.001908	28.347551	12.429422	39.037056	81.818182	70.284602	0	0	0	0	0	0	0	1	1	0.002215	2020-02-13T02:00:00
1,571	1,571.31	1,569.11	1,569.85	8,132	2.8	-0.000713	0.002734	0.003413	0.001659	-0.000713	1.15	0.31	0.74	0.522727	0	2.2	0.001401	0.03	0.000019	0.000994	0.001359	0.00123	0	1	0	1	0.001758	0.005122	5,232.8	5,009.1	1.623445	0.026638	1	95.633651	90.596751	67,371	65,397.1322	-8,132	9,790	0.408865	-0.107102	0.515967	1	0	0	57.033248	0	0	1,566.8615	2.062633	1,570.986766	1,562.736234	0.005266	0.862219	2.2	2.924286	0.001863	25.185975	11.225561	38.340637	69.40133	78.078125	0	0	0	0	0	0	0	1	1	0.002701	2020-02-13T03:00:00
1,569.83	1,571.41	1,569.49	1,571.3	3,901	3.816667	0.000924	0.002629	0.002667	0.003724	0.000923	1.47	0.11	0.34	0.765625	1	1.92	0.001222	-0.02	-0.000013	0.001567	0.002064	0.002067	1	0	1	0	0.000834	0.00604	4,741.7	4,986.85	0.782257	-0.52029	0	99.236829	92.324767	71,272	65,956.643419	3,901	4,879	0.634566	0.041232	0.593334	1	0	0	58.43299	0	0	1,567.153	2.258309	1,571.669618	1,562.636382	0.005764	0.959082	1.92	2.91	0.001852	22.393192	9.77658	39.218844	85.476718	78.898744	0	0	0	0	0	0	0	1	1	0.001095	2020-02-13T04:00:00
1,571.3	1,574.29	1,571.05	1,574.16	4,208	3.283333	0.00182	0.005339	0.002912	0.005095	0.001818	2.86	0.13	0.25	0.882716	1	3.24	0.002058	0	0	0.002766	0.003507	0.003728	1	0	1	0	0.000083	0.007845	4,458.6	4,979.9	0.844997	0.078698	0	106.896016	95.239016	75,480	66,863.62976	4,208	2,048	1.032314	0.239448	0.792866	1	0	0	65.803709	0	0	1,567.552	2.732519	1,573.017038	1,562.086962	0.006973	1.10457	3.24	3.011429	0.001913	31.50519	8.187654	58.744939	98.785047	84.554365	0	0	0	0	0	0	0	0	0	0.000654	2020-02-13T05:00:00
1,574.16	1,574.31	1,572.33	1,573.76	3,019	3.716667	-0.000254	0.002478	0.00352	0.005398	-0.000254	0.4	0.15	1.43	0.20202	0	1.98	0.001258	0	0	0.002056	0.002944	0.003338	1	0	1	0	0.000349	0.007593	4,328.3	4,918.6	0.613793	-0.282557	0	106.128877	97.416988	72,461	67,396.71264	-3,019	3,351	1.300267	0.451612	0.848655	1	0	0	63.61133	0	0	1,567.9745	3.007089	1,573.988678	1,561.960322	0.007671	0.980988	1.98	2.933571	0.001864	28.120063	7.284294	58.850862	94.869403	93.043723	0	0	0	0	0	0	0	0	0	0.001036	2020-02-13T06:00:00
1,573.76	1,574.89	1,572.83	1,574.15	3,703	3.333333	0.000248	0.002024	0.004339	0.007469	0.000248	0.39	0.74	0.93	0.18932	1	2.06	0.001309	0	0	0.001885	0.002887	0.003445	1	0	1	0	0.00047	0.007687	4,338.5	4,809.65	0.76991	0.226565	0	107.046532	99.342897	76,164	68,231.692389	3,703	10,655	1.526494	0.666589	0.859906	1	0	0	70.528109	0	1	1,568.558	3.01703	1,574.59206	1,562.52394	0.007694	0.96337	2.06	2.857143	0.001815	27.729305	6.481929	62.10643	93.451327	95.701926	0	0	0	0	0	0	0	0	0	0.001156	2020-02-13T07:00:00
1,574.15	1,575.61	1,573.26	1,573.63	4,396	3.35	-0.00033	0.002408	0.005148	0.005412	-0.00033	0.52	1.46	0.37	0.221277	0	2.35	0.001493	0	0	0.001272	0.002314	0.002993	1	0	1	0	0.001258	0.00638	4,396.3	4,821.25	0.911797	0.187146	0	105.594371	100.593192	71,768	68,568.48359	-4,396	10,077	1.644861	0.862243	0.782618	1	0	0	65.217391	0	0	1,568.9815	3.108043	1,575.197585	1,562.765415	0.007924	0.873909	2.35	2.731429	0.001736	28.652787	5.876226	65.963547	81.267739	89.862823	0	0	0	0	0	0	0	0	0	0.001932	2020-02-13T08:00:00
1,573.62	1,575.77	1,572.32	1,575.21	5,970	2.25	0.001004	0.002488	0.005124	0.005528	0.001004	1.59	0.56	1.3	0.46087	1	3.45	0.00219	-0.01	-0.000006	0.00186	0.002999	0.003837	1	1	0	0	0.000356	0.007377	4,708.1	4,942.6	1.207866	0.358053	0	111.588537	102.792261	77,738	69,441.770867	5,970	13,195	1.844893	1.058773	0.78612	1	0	0	63.707317	0	0	1,569.4145	3.345625	1,576.10575	1,562.72325	0.008527	0.933066	3.45	2.669286	0.001695	25.410531	9.90668	43.898856	94.780988	89.833351	0	0	0	0	0	0	0	0	0	0.000832	2020-02-13T09:00:00
1,575.21	1,575.85	1,573.25	1,574.63	6,089	2.483333	-0.000368	0.000299	0.005639	0.004735	-0.000368	0.58	0.64	1.38	0.223077	0	2.6	0.001651	0	0	0.001221	0.002381	0.003334	1	0	1	0	0.000775	0.007011	5,177.4	5,083.75	1.197738	0.019933	0	109.346538	104.103116	71,649	69,651.983165	-6,089	8,502	1.934321	1.233883	0.700439	1	0	0	66.193614	0	0	1,569.7855	3.496312	1,576.778123	1,562.792877	0.008909	0.846401	2.6	2.69	0.001708	22.249407	8.519674	44.621849	88.714154	88.254293	0	0	0	0	0	0	0	0	0	0.000978	2020-02-13T10:00:00
1,574.62	1,575.85	1,573.9	1,575.25	5,571	3.716667	0.000394	0.000947	0.003427	0.00592	0.000394	0.63	0.6	0.72	0.323077	1	1.95	0.001238	-0.01	-0.000006	0.001321	0.00251	0.00358	0	0	1	0	0.000381	0.007402	5,291	5,204.45	1.07043	-0.085071	0	111.540082	105.590509	77,220	70,372.746673	5,571	9,638	2.031801	1.393466	0.638335	1	0	0	70.298047	0	1	1,570.249	3.578753	1,577.406506	1,563.091494	0.009116	0.849354	1.95	2.672143	0.001696	19.411681	7.433061	44.621849	94.449584	92.648242	0	0	0	0	0	0	0	0	0	0.000476	2020-02-13T11:00:00
1,575.25	1,577.5	1,573.93	1,574.45	6,579	3.15	-0.000508	0.000191	0.002215	0.004857	-0.000508	0.8	2.25	0.52	0.22409	0	3.57	0.002267	0	0	0.000666	0.001812	0.002953	1	0	1	0	0.001937	0.006898	5,156.8	5,266.25	1.249276	0.180937	0	108.198898	106.112187	70,641	70,398.294609	-6,579	-4,862	2.021203	1.519014	0.502189	1	0	0	74.025974	0	1	1,570.6295	3.601706	1,577.832913	1,563.426087	0.009173	0.765187	3.57	2.750714	0.001747	24.340834	6.257977	59.096599	75.521669	86.228469	0	0	0	0	0	0	0	0	0	0.001169	2020-02-13T12:00:00
1,574.43	1,575.44	1,573.44	1,574.09	5,406	3.066667	-0.000229	0.000292	0.002701	0.006123	-0.000229	0.34	1.01	0.65	0.17	0	2	0.001271	-0.02	-0.000013	0.000358	0.001433	0.002618	0	1	0	1	0.002166	0.006671	4,884.2	5,058.5	1.068696	-0.178295	0	106.962809	106.282311	65,235	69,906.552266	-5,406	-2,136	1.961147	1.60744	0.353707	1	0	0	70.052234	0	1	1,571.1085	3.374919	1,577.858338	1,564.358662	0.008592	0.720857	2	2.737857	0.001739	21.194455	7.835344	46.018612	71.488294	80.486516	0	0	0	0	0	0	0	0	0	0.001175	2020-02-13T13:00:00
1,574.09	1,574.83	1,572.36	1,573.02	6,123	3.483333	-0.00068	-0.00139	0.001095	0.003765	-0.00068	1.07	0.74	0.66	0.433198	0	2.47	0.00157	0	0	-0.000264	0.000682	0.001864	0	1	0	1	0.002848	0.005073	5,106.4	4,924.05	1.243489	0.13263	0	102.800652	105.585979	59,112	68,878.499669	-6,123	-12,160	1.80639	1.64723	0.159159	1	0	0	71.335697	0	1	1,571.4035	3.263971	1,577.931442	1,564.875558	0.008308	0.623814	2.47	2.795	0.001777	17.992989	11.803857	20.771099	62.384551	69.798171	0	0	0	0	0	0	0	0	0	0.002759	2020-02-13T14:00:00
1,573.04	1,575.77	1,572.21	1,575.19	7,864	3.55	0.00138	0.000356	0.000654	0.003568	0.001379	2.15	0.58	0.83	0.603933	1	3.56	0.00226	0.02	0.000013	0.000912	0.001863	0.003112	1	1	0	0	0.001466	0.006444	5,472	4,965.3	1.583792	0.284338	1	113.649134	107.19861	66,976	68,697.309224	7,864	-8,504	1.837661	1.685316	0.152344	1	0	0	67.70972	0	0	1,571.6835	3.339536	1,578.362571	1,565.004429	0.008499	0.762499	3.56	2.629286	0.001669	21.343573	10.874769	32.493303	72.467223	68.780023	0	0	0	0	0	0	0	0	0	0.00066	2020-02-13T15:00:00
1,575.19	1,575.79	1,571.85	1,575.39	12,286	2.766667	0.000127	0.000089	0.001036	0.004559	0.000127	0.2	0.4	3.34	0.050761	1	3.94	0.002501	0	0	0.00085	0.0018	0.003111	1	1	0	0	0.001339	0.00657	6,398.7	5,363.5	2.290668	0.562309	1	115.209073	108.800703	79,262	69,703.47025	12,286	6,801	1.857173	1.719688	0.137486	1	0	0	65.651558	0	0	1,572.041	3.334207	1,578.709414	1,565.372586	0.008484	0.751109	3.94	2.663571	0.001691	18.259658	11.105575	24.362426	74.851013	69.900929	0	0	0	0	0	0	0	0	0	0.000838	2020-02-13T16:00:00
1,575.38	1,578.28	1,574.76	1,575.97	16,108	2.85	0.000368	0.000965	0.001156	0.0055	0.000368	0.59	2.31	0.62	0.167614	1	3.52	0.002234	-0.01	-0.000006	0.000996	0.001961	0.003342	1	0	1	0	0.001466	0.006935	7,639.2	5,988.85	2.689665	0.311086	1	121.13944	111.26845	95,370	72,147.901655	16,108	19,206	1.897564	1.755263	0.142301	1	0	0	72.533137	0	1	1,572.472	3.252029	1,578.976057	1,565.967943	0.008272	0.768909	3.52	2.757857	0.00175	27.322342	9.295777	49.228537	73.720137	73.679458	0	0	0	0	0	0	0	0	0	-0.000996	2020-02-13T17:00:00
1,576.02	1,577.51	1,574.37	1,576.67	6,393	2.65	0.000444	0.001639	0.001932	0.00709	0.000444	0.65	0.84	1.65	0.207006	1	3.14	0.001992	0.05	0.000032	0.001178	0.002175	0.003636	0	1	0	1	0.001021	0.007376	7,838.9	6,117.6	1.045018	-0.603116	0	123.979024	113.810565	101,763	74,968.387212	6,393	29,995	1.963425	1.796895	0.16653	1	0	0	70.927514	0	1	1,573.027	2.944783	1,578.916567	1,567.137433	0.007488	0.809276	3.14	2.845	0.001804	22.95406	9.637341	40.859608	77.731674	75.434274	0	0	0	0	0	0	0	0	0	-0.001503	2020-02-13T18:00:00
1,576.67	1,576.76	1,575.31	1,576.52	4,660	3.95	-0.000095	0.002225	0.000832	0.00596	-0.000095	0.15	0.09	1.21	0.103448	0	1.45	0.00092	0	0	0.000886	0.001882	0.003402	0	0	1	1	0.001116	0.006965	7,707.9	6,208	0.750644	-0.271078	0	123.535685	115.755589	97,103	77,076.445573	-4,660	19,365	1.980685	1.833653	0.147032	1	0	0	61.660079	0	0	1,573.494	2.699075	1,578.892149	1,568.095851	0.006861	0.780281	1.45	2.717143	0.001724	20.829623	8.745389	40.859608	72.628305	74.693372	0	0	0	0	0	0	0	0	0	-0.001167	2020-02-13T19:00:00
1,576.54	1,577.22	1,575.24	1,576.17	5,447	3.516667	-0.000222	0.000622	0.000978	0.006623	-0.000222	0.37	0.68	0.93	0.186869	0	1.98	0.001256	0.02	0.000013	0.000543	0.001502	0.003056	1	1	0	0	0.001339	0.006712	7,643.7	6,410.55	0.849693	0.168884	0	122.326407	117.069753	91,656	78,464.974566	-5,447	20,007	1.943715	1.855666	0.08805	1	0	0	61.966236	0	0	1,574.0125	2.064762	1,578.142023	1,569.882977	0.005247	0.761229	1.98	2.717143	0.001724	20.309613	7.579337	45.646307	67.18507	72.515016	0	0	0	0	0	0	0	0	0	-0.000717	2020-02-13T20:00:00
1,576.13	1,576.58	1,575.5	1,576	4,122	3.083333	-0.000108	0.000387	0.000476	0.003905	-0.000108	0.13	0.45	0.5	0.12037	0	1.08	0.000685	-0.04	-0.000025	0.000356	0.001262	0.002833	0	0	1	1	0.001447	0.004372	7,498.8	6,394.9	0.644576	-0.243253	0	121.881823	118.032167	87,534	79,328.691274	-4,122	10,314	1.879039	1.86034	0.018698	1	0	0	59.390863	0	0	1,574.319	1.862547	1,578.044095	1,570.593905	0.004732	0.725632	1.08	2.647143	0.00168	18.067116	6.742461	45.646307	64.541213	68.118196	0	0	0	0	0	0	0	0	0	-0.0004	2020-02-13T21:00:00
1,576	1,576.56	1,575.4	1,576.29	4,915	3.333333	0.000184	0.000203	0.001169	0.003386	0.000184	0.29	0.27	0.6	0.25	1	1.16	0.000736	0	0	0.000442	0.001308	0.002898	0	1	0	1	0.001262	0.004555	7,332.4	6,244.6	0.78708	0.192382	0	122.786233	118.98298	92,449	80,578.244486	4,915	21,808	1.830086	1.85429	-0.024203	1	0	0	63.825364	0	0	1,574.585	1.734579	1,578.054157	1,571.115843	0.004406	0.745737	1.16	2.562143	0.001625	16.177632	6.557723	42.312556	69.051322	66.925868	0	0	0	0	0	0	0	0	0	-0.000539	2020-02-13T22:00:00
1,576.24	1,576.91	1,575.83	1,575.94	1,435	5.192982	-0.000222	-0.000463	0.001175	0.003879	-0.000222	0.3	0.67	0.11	0.277778	0	1.08	0.000685	-0.05	-0.000032	0.00018	0.000983	0.002572	1	0	1	0	0.001485	0.004093	6,935.3	5,909.75	0.242819	-0.708037	0	122.467605	119.679905	91,014	81,572.125963	-1,435	25,779	1.742958	1.832023	-0.089066	1	0	0	54.350417	0	0	1,574.8895	1.351956	1,577.593411	1,572.185589	0.003434	0.694256	1.08	2.392857	0.001518	16.96277	6.085436	47.193841	63.608087	65.733541	0	0	0	0	0	0	0	0	0	-0.000197	2020-02-13T23:00:00
1,575.96	1,577.78	1,575.72	1,577.36	2,146	4.483333	0.000901	0.000533	0.002759	0.003857	0.000901	1.4	0.42	0.24	0.679612	1	2.06	0.001306	0.02	0.000013	0.000884	0.001703	0.003334	1	1	0	0	0.000583	0.004	6,537.6	5,822	0.368602	0.49547	0	124.401257	120.624175	93,160	82,675.733014	2,146	34,048	1.768108	1.81924	-0.051132	1	0	0	64.788732	0	0	1,575.1925	1.17228	1,577.53706	1,572.84794	0.002977	0.96224	2.06	2.354286	0.001493	19.869106	5.360452	57.506574	85.692068	72.783826	0	0	0	0	0	0	0	0	0	-0.000304	2020-02-14T01:00:00
1,577.36	1,577.62	1,576.18	1,576.23	3,852	5.55	-0.000716	0.000038	0.00066	0.001315	-0.000717	1.13	0.26	0.05	0.784722	0	1.44	0.000914	0	0	0.000137	0.000893	0.002516	0	0	1	1	0.001301	0.002779	6,136.4	5,804.2	0.663657	0.794967	0	121.641735	120.827687	89,308	83,307.377489	-3,852	22,332	1.677521	1.790896	-0.113376	1	0	0	55.030801	0	0	1,575.296	1.167694	1,577.631388	1,572.960612	0.002965	0.699967	1.44	2.317857	0.001471	17.490528	4.718739	57.506574	68.118196	72.472784	0	0	0	0	0	0	0	0	0	-0.000184	2020-02-14T02:00:00
1,576.24	1,578.2	1,574.74	1,576.71	5,750	3.466667	0.000305	0.000451	0.000838	0.001874	0.000304	0.47	1.49	1.5	0.135838	1	3.46	0.002194	0.01	0.000006	0.000361	0.001083	0.002709	1	1	0	0	0.000996	0.003082	5,482.8	5,940.75	0.967891	0.492731	0	123.392749	121.3407	95,058	84,426.484395	5,750	15,796	1.625721	1.757861	-0.13214	1	0	0	61.995754	0	0	1,575.4435	1.149637	1,577.742775	1,573.144225	0.002919	0.775413	3.46	2.31	0.001465	15.210017	12.415173	10.117015	75.583204	76.464489	0	0	0	0	0	0	0	0	0	-0.000203	2020-02-14T03:00:00
1,576.71	1,576.82	1,574.35	1,574.4	3,684	3.966667	-0.001465	-0.001199	-0.000996	0.000159	-0.001466	2.31	0.11	0.05	0.935223	0	2.47	0.001569	0	0	-0.000905	-0.000346	0.001197	0	1	0	1	0.002464	0.00162	4,240.4	5,939.8	0.620223	-0.359304	0	117.995409	120.671641	91,374	85,088.152548	-3,684	-3,996	1.382338	1.682757	-0.300419	1	0	0	51.363237	0	0	1,575.456	1.136112	1,577.728225	1,573.183775	0.002885	0.267629	2.47	2.343571	0.001489	12.993184	12.824519	0.653293	39.657854	61.119751	0	0	0	0	0	0	0	0	0	0.000813	2020-02-14T04:00:00
1,574.4	1,574.6	1,573.08	1,574.3	4,170	4.25	-0.000064	-0.001041	-0.001503	0.000426	-0.000064	0.1	0.2	1.22	0.065789	0	1.52	0.000966	0	0	-0.000792	-0.000371	0.001089	0	1	0	1	0.002528	0.001556	4,018.1	5,928.5	0.703382	0.131922	0	117.730546	120.083422	87,204	85,289.661829	-4,170	-14,559	1.167922	1.57979	-0.411868	1	0	0	56.153846	0	0	1,575.4895	1.088309	1,577.666117	1,573.312883	0.002763	0.226755	1.52	2.275714	0.001446	11.596532	18.886884	23.915797	38.102644	51.114567	0	0	0	0	0	0	0	1	1	0.003697	2020-02-14T05:00:00
1,574.3	1,575.01	1,574.3	1,574.68	1,540	5.25	0.000241	-0.001699	-0.001167	-0.000336	0.000241	0.38	0.33	0	0.535211	1	0.71	0.000451	0	0	-0.00045	-0.000117	0.001278	1	0	1	0	0.002286	0.001797	3,706.1	5,707	0.269844	-0.630695	0	118.102267	119.687191	88,744	85,618.646417	1,540	-8,359	1.016936	1.467219	-0.450283	1	0	0	47.038328	0	0	1,575.463	1.101841	1,577.666682	1,573.259318	0.002798	0.322343	0.71	2.072143	0.001316	13.675863	17.97672	13.587697	44.012442	40.59098	0	0	0	0	0	0	0	1	1	0.005017	2020-02-14T06:00:00
1,574.68	1,575.61	1,574.46	1,575.04	2,621	4.6	0.000229	-0.000755	-0.000717	0.00026	0.000229	0.36	0.57	0.22	0.313043	1	1.15	0.00073	0	0	-0.000181	0.000101	0.001447	1	0	1	0	0.002057	0.002025	3,423.5	5,533.6	0.473652	0.701948	0	118.701474	119.490048	91,365	86,165.918187	2,621	-291	0.915772	1.356929	-0.441158	1	0	0	48.004561	0	0	1,575.4835	1.08927	1,577.662039	1,573.304961	0.002766	0.398212	1.15	1.872857	0.001189	17.385147	17.237631	0.426064	37.692308	39.935798	0	0	0	0	0	0	0	1	1	0.004101	2020-02-14T07:00:00
1,575	1,576.21	1,574.69	1,575.37	3,145	3.716667	0.00021	-0.00085	-0.0004	0.000076	0.000209	0.37	0.84	0.31	0.243421	1	1.52	0.000965	-0.04	-0.000025	0.000023	0.000281	0.001592	1	0	1	0	0.001847	0.002234	3,325.8	5,412.3	0.581084	0.199924	0	119.36041	119.46412	94,510	86,960.592645	3,145	6,976	0.8524	1.256024	-0.403624	1	0	0	46.478873	0	0	1,575.4895	1.088246	1,577.665991	1,573.313009	0.002763	0.472548	1.52	1.73	0.001098	20.935593	16.172912	12.834473	44.726562	42.143771	0	0	0	0	0	0	0	1	1	0.00391	2020-02-14T08:00:00
1,575.37	1,576.47	1,573.92	1,575.44	4,721	3.55	0.000044	0.000661	-0.000539	0.000629	0.000044	0.07	1.03	1.45	0.027451	1	2.55	0.001619	0	0	0.000055	0.000294	0.001572	1	1	0	0	0.001803	0.002279	3,306.4	5,319.4	0.887506	0.501113	0	119.570183	119.485333	99,231	88,129.202869	4,721	6,782	0.79862	1.164543	-0.365923	1	0	0	42.205323	0	0	1,575.539	1.06064	1,577.66028	1,573.41772	0.002693	0.476665	2.55	1.687857	0.001071	18.59721	20.449155	4.742941	46.09375	42.83754	0	0	0	0	0	0	0	1	1	0.005205	2020-02-14T09:00:00
1,575.3	1,576.43	1,574.52	1,575.63	4,978	2.883333	0.000121	0.000845	-0.000197	0.000978	0.000121	0.33	0.8	0.78	0.172775	1	1.91	0.001212	-0.14	-0.000089	0.000144	0.000375	0.001626	0	0	1	1	0.001682	0.002399	3,660.7	5,298	0.9396	0.054438	0	120.170536	119.622373	104,209	89,660.61212	4,978	13,195	0.762541	1.084142	-0.321602	1	0	0	44.388398	0	0	1,575.616	1.004314	1,577.624628	1,573.607372	0.00255	0.503485	1.91	1.720714	0.001092	15.809815	17.384187	4.742941	49.804687	46.875	0	0	0	0	0	0	0	1	1	0.005255	2020-02-14T10:00:00

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.