labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
31500,
32450,
31500,
31700,
11968,
47.120000962828875,
504.63429077915134,
944.8609114621348,
-440.2266206829835,
29961.589047265625,
32430,
34898.410952734375,
-0.15223009267557047,
31720,
32430,
32185.900380935906,
1262.6399408379318,
13182... | no news data |
0 | [
[
18600,
18950,
18510,
18810,
57601,
47.70787120223975,
-280.7317610582759,
-321.835633319046,
41.10387226077012,
17936.730875594705,
19043.5,
20150.269124405295,
-0.1162358940746496,
18752,
19043.5,
18765.31482337845,
661.3136260010931,
127207... | 가상자산 왕국 꿈꾸는 트럼프家, WLFI 출시 후 7조원 코인 잭팟: 미국 중심의 자유금융 플랫폼 만드는 WLFWLFI, USD1 거래 시작 후 전 세계 거래량 10위대통령 일가의 가족 사업, 논란 속에도 관심 높아나스닥 전광판 앞에서 미소를 짓고 있는 WLF의 공동창업자이자 트럼프 대통령의 아들인 에릭 트럼프(좌)와 도널드 트럼프 주니어(우). /연합뉴스 “이건 단순한 밈코인이 아니라, 돈의 흐름을 바꾸는 진짜 시스템의 근간입니다. 자유+금융+미국이 우선입니다.”도널드 트럼프 주니어가 1일(미국 동부시각) X(옛 트위터)에 게시한 글도널드 트럼프 미국 대통령 일가의... |
0 | [
[
3700,
3740,
3640,
3675,
27087,
37.772349852290425,
-197.39748101994428,
-198.60449800569933,
1.2070169857550468,
3617.368874880998,
3922.75,
4228.131125119002,
-0.15569746994786912,
3721,
3922.75,
3792.153663719667,
202.25084870643238,
-54852... | no news data |
0 | [
[
8100,
8360,
8010,
8100,
6044,
46.932790595102176,
-61.90754444304366,
-33.65505726647697,
-28.25248717656669,
7891.389692112633,
8208.5,
8525.610307887366,
-0.07726388691901472,
8042,
8208.5,
8116.714763440053,
225.76711719426385,
-60998
],... | no news data |
0 | [
[
17050,
19040,
17050,
18070,
1586475,
53.58528616473873,
-768.1639611536812,
-767.6810674550177,
-0.4828936986634744,
16385.78115210534,
18031.5,
19677.21884789466,
-0.18253820790224431,
17042,
18031.5,
17543.019175713744,
1097.6698541953915,
... | no news data |
0 | [
[
9920,
10040,
9830,
9960,
12483,
42.29843993428607,
-88.69079062159108,
-90.45522837531394,
1.7644377537228593,
9790.501581096312,
10036,
10281.498418903688,
-0.04892355896845112,
9928,
10036,
9981.219282564265,
341.0624744910956,
530480
],
... | no news data |
0 | [
[
3485,
3490,
3440,
3480,
14518,
33.55198136633406,
-56.778682793651114,
-44.36381909370044,
-12.414863699950672,
3432.44161078837,
3570.75,
3709.05838921163,
-0.07746741676769874,
3466,
3570.75,
3514.9626386361356,
84.17412415795057,
-50751
... | no news data |
0 | [
[
259500,
262500,
257000,
261500,
2050625,
54.72296596178846,
-5809.1436057773535,
-5911.794202847907,
102.65059707055389,
246335.88439128184,
262475,
278614.1156087182,
-0.12297640239046137,
254500,
262475,
259608.33901206063,
9536.831250926605,
... | no news data |
0 | [
[
1859,
1880,
1822,
1836,
97574,
67.44464587493617,
-105.09931584554624,
-129.13892740006634,
24.039611554520093,
1823.5669654347544,
1887.4500000000003,
1951.3330345652462,
-0.06769242582875933,
1870.3999999999999,
1887.4500000000003,
1872.97708299588... | no news data |
0 | [
[
1020,
1026,
1013,
1022,
83661,
36.962572927316124,
-2.345027377397173,
-0.9942759995524881,
-1.350751377844685,
1015.5492176593697,
1030.3500000000001,
1045.1507823406307,
-0.028729620693221755,
1023,
1030.3500000000001,
1027.039714269194,
21.338... | no news data |
0 | [
[
23850,
24200,
22600,
23750,
571943,
61.588649916347265,
830.7378912875465,
1098.63680827635,
-267.8989169888034,
21171.997547546398,
23052.5,
24933.002452453602,
-0.16314954581530003,
22790,
23052.5,
23118.4346835288,
1165.7622499936053,
5874... | no news data |
0 | [
[
79000,
80400,
77500,
79300,
5728,
50.55040696543721,
-1784.6034137723182,
-1704.2835504002846,
-80.31986337203352,
75463.6347606953,
80555,
85646.3652393047,
-0.12640718116329697,
78500,
80555,
79144.13146958855,
2445.3152003032583,
50280
]... | no news data |
0 | [
[
4870,
5350,
4810,
4935,
991794,
45.07408295294929,
-101.0777792554718,
-80.78919351225478,
-20.288585743217013,
4736.80577404569,
5028.25,
5319.69422595431,
-0.1159227269743192,
4825,
5028.25,
4914.868837061365,
185.11331338025326,
3327806
... | no news data |
0 | [
[
6650,
6770,
6640,
6720,
280142,
55.2871549256677,
-116.01075966315148,
-134.64038118853293,
18.629621525381452,
6489.767384458503,
6733,
6976.232615541497,
-0.07225088832362889,
6658,
6733,
6694.754509654032,
204.86199146882637,
-310190
],
... | no news data |
0 | [
[
4070,
4070,
3925,
3955,
103818,
68.75797969000041,
145.11845214269533,
100.13230371891883,
44.9861484237765,
3127.704064639478,
3697.75,
4267.795935360522,
-0.3083204301862062,
4046,
3697.75,
3941.011228602713,
141.0154210649954,
1714003
],... | no news data |
0 | [
[
10050,
10100,
9890,
9990,
24267,
42.01338029062619,
-348.30063344795417,
-331.1236996467611,
-17.17693380119306,
9300.183219285233,
10345,
11389.816780714767,
-0.20199454436244899,
9838,
10345,
9974.471108402722,
602.9432068228662,
2160017
... | no news data |
0 | [
[
12010,
12210,
11980,
12200,
27706,
40.73663597408238,
-447.9860211567993,
-433.7267919081901,
-14.259229248609245,
11483.058990046664,
12609,
13734.941009953336,
-0.17859322863880342,
11970,
12609,
12173.681759779394,
362.03470789420544,
-400... | no news data |
0 | [
[
2300,
2345,
2275,
2280,
3469,
31.053126795011966,
-59.710296047918746,
-55.55176948696163,
-4.158526560957114,
2242.465816384469,
2362,
2481.534183615531,
-0.10121438070747775,
2289,
2362,
2310.724372300765,
83.27743118985299,
-137620
],
... | no news data |
0 | [
[
2220,
2295,
2220,
2255,
214415,
44.38152953625572,
-30.39394081946557,
-18.95597591243319,
-11.43796490703238,
2142.614311777742,
2285,
2427.385688222258,
-0.1246264229516482,
2210,
2285,
2252.150377280765,
78.64640900963619,
-481870
],
[... | no news data |
0 | [
[
1736,
1774,
1729,
1752,
158769,
19.289169312732504,
-71.77465942972435,
-67.29679112077304,
-4.477868308951315,
1736.8081874005084,
1862.7999999999997,
1988.791812599491,
-0.13527143289616855,
1778.8000000000002,
1862.7999999999997,
1802.472473842856... | no news data |
0 | [
[
632,
632,
602,
617,
3063332,
68.01577944373955,
103.51046882716531,
109.55886787272269,
-6.048399045557375,
133.7260535206242,
485.85,
837.9739464793759,
-1.4495171204255461,
606,
485.85,
592.7011799586597,
64.53052925072141,
-96776807
],
... | no news data |
0 | [
[
3880,
3940,
3850,
3935,
22767,
63.78671644730605,
-13.016476029064961,
-53.4921104339543,
40.47563440488934,
3619.9419325909776,
3785.5,
3951.0580674090224,
-0.08746959049479458,
3881,
3785.5,
3857.4909806886676,
155.72241354978567,
835752
... | no news data |
0 | [
[
5220,
5320,
5140,
5310,
110699,
49.10211592706971,
-38.34269755577316,
-13.727447780930554,
-24.615249774842603,
5167.177806674755,
5370,
5572.822193325245,
-0.07553899192746566,
5260,
5370,
5313.428492173908,
142.61862237585197,
8118151
],... | no news data |
0 | [
[
22900,
23150,
22250,
22700,
99000,
60.94853013704037,
409.0627844477058,
481.76568571506334,
-72.70290126735756,
20401.62412945332,
22682.5,
24963.37587054668,
-0.2011132697495143,
22470,
22682.5,
22357.21151410143,
1847.5403864427744,
141721... | no news data |
0 | [
[
3845,
3980,
3720,
3915,
6789150,
69.54576355638794,
192.3025758475983,
104.97000793135402,
87.33256791624427,
2744.4390138640624,
3421.5,
4098.560986135938,
-0.39576851447373246,
3894,
3421.5,
3750.2018573429596,
216.67258873089153,
46119421
... | no news data |
0 | [
[
3650,
3735,
3615,
3650,
710955,
56.44446481870873,
112.36885003596399,
89.6366746527729,
22.73217538319109,
3051.478408155057,
3441.5,
3831.521591844943,
-0.22665790605546596,
3684,
3441.5,
3580.365677055052,
185.4516749836678,
5727349
],
... | no news data |
0 | [
[
3120,
3145,
3050,
3105,
37814,
46.06473843424503,
-53.01292653098244,
-55.88788155152991,
2.8749550205474677,
3003.086224111423,
3149.75,
3296.413775888577,
-0.09312724875852192,
3097,
3149.75,
3107.559473194933,
113.25954658687552,
9519168
... | no news data |
0 | [
[
9120,
9200,
9070,
9110,
7247,
31.546255502600822,
-338.0097105495297,
-312.62143050563736,
-25.388280043892337,
8849.186224032745,
9540.5,
10231.813775967255,
-0.14492191729306753,
9108,
9540.5,
9243.469298189328,
233.1533952592605,
-89138
... | no news data |
0 | [
[
142900,
144500,
135000,
140800,
1632,
37.837899668712296,
-2206.285914684442,
-2363.4242496857923,
157.13833500135024,
139321.73672785438,
143395,
147468.26327214562,
-0.056811789422861574,
141240,
143395,
142328.29038882704,
4151.838878220254,
... | no news data |
0 | [
[
17150,
17260,
17070,
17200,
88479,
38.28485903764931,
-305.9827056214526,
-209.0842255696171,
-96.89848005183552,
16635.22629408303,
17819.5,
19003.77370591697,
-0.13291884799427262,
17150,
17819.5,
17336.11697940754,
420.4637728467735,
83596... | no news data |
0 | [
[
12420,
12420,
12310,
12380,
1822,
43.511522147865804,
-164.6098303165345,
-169.7363270839334,
5.126496767398891,
12198.838863512869,
12505.5,
12812.161136487131,
-0.04904420238888992,
12376,
12505.5,
12422.2826750996,
257.21640945962724,
-799... | no news data |
0 | [
[
44600,
45950,
44550,
44550,
28744,
45.06163294387549,
660.7905717593967,
1383.741582043665,
-722.9510102842682,
42042.79911625027,
45922.5,
49802.20088374973,
-0.16896732032227021,
44460,
45922.5,
45387.37688376167,
1989.6277456997796,
703048... | no news data |
0 | [
[
4465,
4595,
4460,
4505,
89818,
40.897327310091434,
-127.23114809615618,
-114.96185981488665,
-12.269288281269525,
4305.977182190277,
4607,
4908.022817809723,
-0.1306806241848158,
4418,
4607,
4508.313366005834,
130.98077847600538,
-752395
],... | no news data |
0 | [
[
12020,
12090,
11950,
12020,
19223,
46.52180036334084,
-222.64305110387977,
-259.701171794999,
37.05812069111926,
11800.965064055135,
12094,
12387.034935944865,
-0.048459556134424445,
11986,
12094,
12032.902215955886,
253.7329634156303,
-29633... | no news data |
0 | [
[
1420,
1420,
1386,
1396,
14530,
30.181940354727033,
-2.688119188553628,
-4.272208257294853,
1.5840890687412248,
1372.1410807309246,
1388.55,
1404.9589192690753,
-0.02363461059245305,
1387.6000000000001,
1388.55,
1387.6534815155683,
48.011747263360... | no news data |
0 | [
[
4015,
4020,
3965,
4010,
32848,
29.219690142018578,
-101.63976806513801,
-99.65895905360249,
-1.980809011535527,
3918.353069343227,
4123.5,
4328.646930656773,
-0.09950136081327662,
3994,
4123.5,
4040.891013819989,
92.48309664041102,
-757218
... | no news data |
0 | [
[
3640,
3640,
3480,
3545,
33060,
34.68105322815307,
-215.39856241527468,
-220.11501969993907,
4.716457284664386,
3409.886733722977,
3821.25,
4232.613266277022,
-0.2153029852938293,
3613,
3821.25,
3657.8255528679224,
209.5944614500957,
-903556
... | no news data |
0 | [
[
4435,
4465,
4395,
4450,
463750,
63.78513258479244,
35.01710155128967,
38.04294227962941,
-3.0258407283397375,
4239.4049385871085,
4388.75,
4538.0950614128915,
-0.06805813109103571,
4415,
4388.75,
4414.05045146068,
75.56973700384678,
-816009
... | no news data |
0 | [
[
74900,
74900,
73100,
73900,
6777,
47.65824331947003,
-4713.304809977984,
-4949.229770863377,
235.92496088539247,
71893.73347526006,
78535,
85176.26652473994,
-0.16912883490774666,
74420,
78535,
75640.26712646599,
2654.2539308377195,
-177780
... | no news data |
0 | [
[
128000,
128000,
123400,
124800,
32617,
57.548065087690524,
1329.6192042743496,
139.0114007089976,
1190.607803565352,
101985.94755323956,
115805,
129624.05244676044,
-0.23866072184725082,
121240,
115805,
119210.43131790211,
7909.539833069269,
... | no news data |
0 | [
[
11350,
11350,
10800,
10920,
45085,
43.61154707651491,
32.39800983713212,
347.2810179016137,
-314.8830080644816,
10595.11553023013,
12031,
13466.88446976987,
-0.23869744323329226,
11152,
12031,
11412.253898847983,
912.3787284322639,
34003347
... | 美, 삼성·하이닉스 中공장 특혜 철회…프리마켓서 약세 [이런국장 저런주식]: 중국 공장 美 장비 반입 봉쇄3년 만에 VEU 자격 박탈"중·단기 영향은 제한적"알리바바 AI 칩 개발도 영향삼성전자 중국 시안 낸드공장 전경. 사진 제공=삼성전자[서울경제] 미국 정부가 삼성전자와 SK하이닉스의 중국 공장에 대해 미국산 장비 반입에 관한 규제를 강화하기로 하면서 국내 반도체주가 프리마켓에서 약세를 보이고 있다. 1일 넥스트레이드 프리마켓에 따르면 이날 오전 8시 30분 기준 SK하이닉스는 전 거래일보다 1만 원(-3.72%) 내린 25만 9000원에 거래되고 있다. 같은 시... |
0 | [
[
638,
642,
631,
636,
1043657,
54.35698498063368,
-24.209625306516273,
-28.789911550693066,
4.5802862441767935,
617.649668112317,
645.6,
673.550331887683,
-0.08658714959009596,
634.4000000000001,
645.6,
638.1214868846282,
21.121290883399553,
87... | SK증권 "한국카본, 북미 수주로 실적 개선 전망…목표가↑": 한국카본·한국신소재[촬영 정학구](서울=연합뉴스) 이민영 기자 = SK증권은 3일 한국카본에 대해 북미 수주를 통한 실적 개선이 기대된다며 올해 연간 실적 추정치를 상향하면서 목표주가를 4만1천원에서 4만4천원으로 올렸다. 한승한 연구원은 "한국카본은 올해 2분기부터 한국신소재와의 합병 시너지, 원가 절감, 신규 생산라인의 불량률 개선 등으로 일회성 요인 없는 체질 개선에 성공했다"며 "저수익성 물량인 2021년 수주분의 납품이 거의 완료됐으며 2022∼2023년 수주분의 평균판매단가(ASP) 상승효... |
0 | [
[
594,
594,
560,
579,
580885,
24.097079249084363,
-20.302409340618965,
-17.484062599012468,
-2.818346741606497,
591.108603145351,
628.3000000000001,
665.4913968546491,
-0.11838738454448205,
603.8000000000001,
628.3000000000001,
611.6646969091266,
3... | no news data |
0 | [
[
768,
770,
731,
755,
80669,
40.15957790811417,
-8.030256698132803,
-8.848309127494213,
0.8180524293614102,
751.875117090452,
771.4000000000001,
790.9248829095482,
-0.050621941689261256,
769.4,
771.4000000000001,
768.0403102535719,
24.8902973833441... | no news data |
0 | [
[
4075,
4075,
3995,
4030,
36196,
35.04583897270949,
-143.1273109768299,
-177.7287875315152,
34.60147655468529,
3945.2363781912686,
4097.5,
4249.763621808731,
-0.074320254696147,
4057,
4097.5,
4065.660752182021,
117.70352749586928,
-1464466
],... | no news data |
0 | [
[
471,
476,
459,
467,
150279,
36.52715793861112,
-4.8885201003215,
-3.8728538944727444,
-1.0156662058487558,
458.6664330984495,
476.85,
495.03356690155056,
-0.07626535347195358,
471.4,
476.85,
473.4167484122927,
14.777805922944275,
-2119117
]... | no news data |
0 | [
[
12100,
12270,
11910,
12210,
38324,
17.19979090912761,
-55.03505976375891,
-19.37701600020247,
-35.658043763556435,
12248.395259240557,
12460.5,
12672.604740759443,
-0.03404433863158674,
12330,
12460.5,
12360.778937765366,
100.66456610519101,
... | no news data |
0 | [
[
1111,
1118,
1095,
1100,
51497,
33.30381339760716,
-19.77154589723409,
-20.047492592805362,
0.27594669557127105,
1088.6683983435826,
1127.5500000000002,
1166.4316016564178,
-0.06896652326977537,
1112,
1127.5500000000002,
1114.9662274057068,
27.191... | no news data |
0 | [
[
2210,
2210,
2125,
2140,
97528,
58.703707190993,
76.3067079371317,
72.31811441490211,
3.9885935222295927,
1860.9141640108865,
2069.2,
2277.485835989113,
-0.20132015850484572,
2185,
2069.2,
2147.2133343886626,
87.0247280416254,
399436
],
[
... | no news data |
0 | [
[
20600,
20900,
20200,
20850,
384277,
37.83549973316403,
-2447.408667881853,
-2481.775800567049,
34.367132685195884,
10781.577559058322,
24692.5,
38603.42244094168,
-1.126732606333233,
20462,
24692.5,
20994.43332749986,
1867.1403564871944,
4829... | no news data |
0 | [
[
12560,
12770,
12440,
12670,
54201,
55.121577271214164,
90.6081026612228,
126.70116299255822,
-36.09306033133542,
11794.37316560071,
12428.5,
13062.62683439929,
-0.10204398509865077,
12374,
12428.5,
12449.349797343893,
502.836241861558,
106311... | no news data |
0 | [
[
22050,
22550,
21500,
22350,
300280,
62.41387596309318,
336.8576259468391,
192.33444128992335,
144.52318465691576,
19309.727024087824,
20995.5,
22681.272975912176,
-0.1605842181336168,
21630,
20995.5,
21621.054287800765,
1138.1366011400248,
26... | no news data |
0 | [
[
1932,
1938,
1906,
1915,
27125,
37.42183233259275,
-51.60493997657477,
-53.25806920492785,
1.6531292283530803,
1892.121861240605,
1973.3500000000001,
2054.578138759395,
-0.08232512099667574,
1925.4,
1973.3500000000001,
1939.560025155993,
53.960202... | no news data |
0 | [
[
15880,
15880,
15460,
15610,
12082,
38.661377741170064,
-589.8260326676973,
-512.5647905724857,
-77.26124209521163,
15192.263177797064,
16601.5,
18010.736822202936,
-0.16977222807613002,
15722,
16601.5,
15972.169711735705,
521.9434456711256,
-... | no news data |
0 | [
[
1044,
1064,
1028,
1035,
39363,
44.40146789894321,
-16.415078185546463,
-16.527226110175246,
0.11214792462878265,
1028.5051031891567,
1067.9,
1107.2948968108435,
-0.07378012325282034,
1060.4,
1067.9,
1060.9573986580995,
51.837398950392334,
-28... | no news data |
0 | [
[
3265,
3325,
3235,
3275,
109776,
59.04831639764265,
90.28999155891779,
83.52926991303282,
6.760721645884971,
2691.914714941675,
3129.75,
3567.585285058325,
-0.2797893026972283,
3269,
3129.75,
3261.3845991104668,
134.49183579424397,
2435293
]... | no news data |
0 | [
[
232,
238,
224,
227,
215862,
30.16382618835296,
-5.535618748536564,
-3.519407955333431,
-2.0162107932031326,
228.57007312660357,
244.8,
261.02992687339645,
-0.13259744177611468,
234.60000000000002,
244.8,
237.2735993648472,
14.326538475834491,
... | no news data |
0 | [
[
10700,
10750,
10350,
10410,
325860,
43.759162182388195,
-302.6844042822704,
-325.7314526716619,
23.047048389391477,
10471.51037462329,
10887.5,
11303.48962537671,
-0.07641600466162282,
10678,
10887.5,
10738.770504427886,
313.9243212580019,
-2... | no news data |
0 | [
[
30600,
30650,
29650,
29750,
137264,
35.021159161850505,
-527.8020941949217,
-279.1032476028207,
-248.69884659210095,
29319.989928017927,
31622.5,
33925.01007198208,
-0.1456247970262993,
30400,
31622.5,
30718.602264282454,
1562.8469325729102,
... | no news data |
0 | [
[
8300,
8430,
8240,
8290,
14911,
56.678082296722124,
-158.15373252517202,
-246.4691576007689,
88.31542507559689,
7753.910322244174,
8140.5,
8527.089677755826,
-0.0949793446977032,
8270,
8140.5,
8250.942028458692,
328.4735502149235,
-552972
],... | no news data |
0 | [
[
1500,
1515,
1425,
1446,
286629,
52.356997229499456,
-7.286544236002555,
-17.64143367251133,
10.354889436508774,
1363.551262315051,
1425.05,
1486.548737684949,
-0.0863109893476706,
1462,
1425.05,
1439.9687801886614,
49.25207731396483,
-1306168... | no news data |
0 | [
[
3405,
3425,
3365,
3370,
65495,
47.52356147207581,
-56.72241833333055,
-59.99095172815473,
3.268533394824175,
3310.6643904088273,
3424.75,
3538.8356095911727,
-0.06662419714792185,
3373,
3424.75,
3386.8227234312867,
60.16518144701108,
-255350
... | no news data |
0 | [
[
25750,
25800,
25350,
25650,
20048,
60.4824189339905,
-329.8896923081811,
-749.9178220835221,
420.028129775341,
22970.157077054893,
24725,
26479.842922945107,
-0.1419488714212422,
25750,
24725,
25282.594470160882,
944.6198647899321,
-31398
]... | no news data |
0 | [
[
2750,
2750,
2645,
2700,
305358,
39.43247298487599,
-8.961608231668833,
52.52894577662751,
-61.49055400829634,
2446.6920498998265,
2891.75,
3336.8079501001735,
-0.3078121899197188,
2716,
2891.75,
2781.378580259001,
208.91794623344225,
-1353651... | no news data |
0 | [
[
6070,
6080,
5970,
6010,
157623,
28.285473157808237,
-348.50572548964647,
-271.28195868500984,
-77.22376680463663,
5690.856730730662,
6612.5,
7534.143269269338,
-0.2787578886258867,
6030,
6612.5,
6211.855188037847,
242.0324280777932,
-3307696
... | no news data |
0 | [
[
1368,
1383,
1347,
1362,
131738,
33.745233945448035,
-21.898677970437575,
-23.641087356616183,
1.7424093861786076,
1337.6125723291673,
1377.35,
1417.0874276708325,
-0.057701278064156,
1357.2000000000003,
1377.35,
1363.183585749969,
24.481916392756... | no news data |
0 | [
[
6220,
6250,
6110,
6130,
78579,
31.045589944621508,
-141.36551400311419,
-102.21997857457147,
-39.145535428542715,
6193.164683398439,
6540,
6886.835316601561,
-0.10606584605552334,
6326,
6540,
6391.736065922401,
241.3562045202912,
-3109905
]... | NUMINE, 엠게임 자회사 등으로부터 350만 달러 대규모 투자 유치: 신작 Web3 게임 'GhostM Global'로 글로벌 시장 정조준ⓒ누미네[디지털데일리 강기훈 기자] 차세대 웹3 콘텐츠 플랫폼으로 주목받고 있는 NUMINE(누미네)가 약 350만 달러(한화 약 46억원) 규모의 대규모 투자 유치를 성공적으로 마무리하며 글로벌 생태계 확장을 위한 강력한 동력을 확보했다고 지난 2일 공식 X(트위터) 채널을 통해 밝혔다.이번 투자는 국내 굴지의 코스닥 상장사이자 유명 게임 개발사인 엠게임(Mgame)의 자회사인 주식회사 위즈게이트 등이 참여하여 업계의 이목을 ... |
0 | [
[
3860,
3860,
3815,
3820,
63581,
49.01944406320674,
-53.38456378431283,
-57.7481939205088,
4.363630136195965,
3768.8093627698227,
3866.75,
3964.6906372301773,
-0.050657858527278644,
3827,
3866.75,
3836.9278402548225,
70.71677695500168,
-836669
... | no news data |
0 | [
[
1864,
1995,
1797,
1880,
1438975,
57.32588528885861,
-43.02683536282257,
-106.60792852097543,
63.58109315815287,
1441.0536414327596,
1696.4999999999995,
1951.9463585672395,
-0.30114513241053936,
1857.2000000000003,
1696.4999999999995,
1782.41808445499... | no news data |
0 | [
[
6950,
6950,
6840,
6920,
15095,
32.67291983676417,
-143.07546824145447,
-151.3415407176632,
8.266072476208734,
6866.695947700107,
7066,
7265.304052299893,
-0.05641212915366336,
6952,
7066,
6986.648187853169,
165.06375320198896,
-477188
],
... | no news data |
0 | [
[
1416,
1427,
1388,
1394,
794769,
51.82235299191863,
8.180321639619933,
-0.7364666093624459,
8.916788248982378,
1276.5174716354418,
1388.25,
1499.9825283645582,
-0.16096888653276892,
1431.3999999999999,
1388.25,
1420.6664126474639,
62.2454056356469... | no news data |
0 | [
[
2875,
2890,
2800,
2825,
72044,
37.48748056410152,
-19.346419774750302,
14.175653588108954,
-33.52207336285926,
2842.281736708537,
3012.25,
3182.218263291463,
-0.11285136578402376,
2899,
3012.25,
2938.0022991431183,
102.65749497039785,
3398366... | no news data |
0 | [
[
1862,
1967,
1852,
1900,
3456024,
65.61721932116247,
126.40555511893945,
101.70671929679946,
24.698835822139984,
1234.3780284046493,
1718.4499999999998,
2202.5219715953504,
-0.563382084547529,
1974.4,
1718.4499999999998,
1899.4382756456498,
121.39... | 글로벌도시관광진흥기구(TPO), 디지털·녹색 관광 전환 선도: 3~6일 호찌민에서 제 12차 총회 개최저탄소 교통 시스템 등 도시사례 공유아고다 글로벌정부협력 이사 등 연사로부산시와 글로벌도시 관광진흥기구는 오는 3일부터 6일까지 4일간 베트남 호찌민시에서 제12차 글로벌도시 관광진흥기구(TPO) 총회를 개최한다고 밝혔다. TPO는 도시 간 관광산업 진흥을 도모하기 위해 2002년 설립된 국제기구로, 시가 현재 회장을 맡고 있으며 사무국은 부산에 있다.이번 총회는 ‘관광의 미래를 그리다: 디지털 및 녹색전환의 수용’을 주제로 열린다. 부산, 전북 전주, 중국 싼야 등... |
0 | [
[
800,
815,
795,
810,
29399,
47.99646478497041,
-21.523378759516163,
-27.58721591288133,
6.063837153365167,
772.7932704518254,
805.85,
838.9067295481747,
-0.08204189253130147,
800.6000000000001,
805.85,
801.2066152444247,
33.01916375760568,
755... | no news data |
0 | [
[
10230,
10520,
10180,
10400,
16976,
56.18077696545774,
84.1994302110561,
157.90009257552552,
-73.70066236446942,
10145.276424326998,
10497,
10848.723575673002,
-0.06701411368448174,
10324,
10497,
10380.809128629835,
368.25711814688106,
383685
... | no news data |
0 | [
[
32950,
33550,
31250,
31850,
130752,
57.924105302655555,
4483.310054501882,
5517.421146302657,
-1034.1110918007744,
20732.887047792767,
31140,
41547.11295220723,
-0.6684080251899314,
34050,
31140,
33535.15539808423,
2989.4443538950804,
1328818... | no news data |
0 | [
[
54600,
54600,
53700,
54000,
13581,
35.47968527885473,
-2428.0516658309934,
-2912.7292523214114,
484.677586490418,
52358.62936426586,
54550,
56741.37063573414,
-0.08034356134680636,
53600,
54550,
54072.36241215732,
1448.348201651028,
-388417
... | no news data |
0 | [
[
8540,
8640,
7760,
8340,
731248,
52.145031644035726,
-416.26326353444165,
-397.0184760369412,
-19.244787497500454,
8100.156216179339,
8955,
9809.843783820661,
-0.19091988471706556,
8472,
8955,
8601.908608183923,
352.4450504968228,
-2198480
]... | no news data |
0 | [
[
7770,
7910,
7670,
7690,
2961,
45.05298240619161,
-63.31969363835833,
-70.14306474332969,
6.823371104971358,
7477.569171471809,
7770,
8062.430828528191,
-0.07527177053492698,
7762,
7770,
7782.414381796145,
433.8928222607013,
-590706
],
[
... | no news data |
0 | [
[
2425,
2645,
2340,
2395,
1853680,
43.880831792143944,
-113.67718797262296,
3.1004735332191444,
-116.7776615058421,
1884.8971984437633,
2904.75,
3924.602801556237,
-0.7021966100740077,
2366,
2904.75,
2689.8831823185787,
457.35126430383843,
9112... | no news data |
0 | [
[
9110,
9150,
9030,
9080,
6008,
40.050070339321415,
-336.4506881330399,
-321.00148287515043,
-15.449205257889446,
8796.146890829874,
9503.5,
10210.853109170126,
-0.14886160028834136,
9116,
9503.5,
9210.86785421412,
226.44000362167517,
-109974
... | no news data |
0 | [
[
5090,
5090,
5000,
5070,
71137,
37.94069812759305,
-133.12008469035936,
-140.92080509492547,
7.800720404566107,
4840.474013445908,
5156.25,
5472.025986554092,
-0.12248280690582963,
5011,
5156.25,
5049.349013246754,
129.42089035840854,
848919
... | no news data |
0 | [
[
3030,
3060,
2925,
2930,
1005522,
37.5069272003954,
-97.38023356172289,
-119.85702095004126,
22.47678738831837,
2945.6539907461947,
3052,
3158.3460092538053,
-0.06968939007457751,
3059,
3052,
3041.327847051587,
153.8391476208961,
111399436
]... | no news data |
0 | [
[
3900,
3900,
3840,
3865,
16410,
32.61630373090446,
-155.71096721989034,
-130.53009524190466,
-25.180871977985674,
3838.8763150178893,
4157.5,
4476.123684982111,
-0.15327657726138819,
3930,
4157.5,
4001.826767438903,
125.96377489819892,
-338555... | no news data |
0 | [
[
18000,
18290,
17870,
18060,
26126,
57.08353328271759,
-282.4602709313076,
-145.72264048146442,
-136.73763044984318,
17281.02193262934,
18930.5,
20579.97806737066,
-0.17426671956584971,
18114,
18930.5,
18304.380354100627,
860.5013883675182,
55... | no news data |
0 | [
[
1053,
1063,
1047,
1059,
17434,
36.220953762681745,
-38.26039802072523,
-44.93028752724264,
6.669889506517407,
1020.1633755887755,
1073.75,
1127.3366244112246,
-0.09981210600460926,
1054.4,
1073.75,
1057.5996039280487,
42.71445579611023,
-9590... | no news data |
0 | [
[
5430,
5450,
5340,
5410,
158814,
38.11132032642284,
-113.90508459763532,
-97.00577130994559,
-16.899313287689736,
5317.057771842018,
5592.5,
5867.942228157982,
-0.09850414954241639,
5430,
5592.5,
5472.069474730334,
120.40268977497524,
-230432
... | no news data |
0 | [
[
14350,
14450,
14240,
14310,
7626,
53.06952588748748,
-437.3294125080738,
-432.8848339534049,
-4.444578554668908,
14103.345102755762,
14913,
15722.654897244238,
-0.10858377217786333,
14452,
14913,
14565.78373407276,
366.648470306008,
108675
... | no news data |
0 | [
[
35550,
35800,
35250,
35750,
92695,
58.80869934292408,
87.71842410097452,
-80.23132611627102,
167.94975021724554,
33672.367362758574,
34907.5,
36142.632637241426,
-0.07076603235645211,
35540,
34907.5,
35311.37103993042,
846.3294968635294,
8073... | no news data |
0 | [
[
1074,
1136,
1063,
1115,
420836,
64.27135984567407,
-1.8597295452468643,
-8.572348219889333,
6.712618674642469,
1018.0964310585077,
1058.45,
1098.8035689414924,
-0.07625030741460118,
1067,
1058.45,
1065.7696842892378,
48.40773785929236,
855940... | no news data |
0 | [
[
4660,
4680,
4590,
4600,
181099,
63.425101035730044,
-161.95330161310812,
-147.80649191728688,
-14.146809695821247,
4531.366399447457,
4839.5,
5147.633600552543,
-0.12734108918381762,
4648,
4839.5,
4715.496271183294,
169.38454510403557,
106945... | no news data |
0 | [
[
76300,
76500,
75800,
75900,
8677,
29.177323705434702,
-3286.4760058145766,
-3589.6472849615493,
303.17127914697267,
73318.44493369994,
78660,
84001.55506630006,
-0.13581375708873789,
75820,
78660,
76626.57775709659,
1896.0902669942705,
-30263... | no news data |
0 | [
[
11020,
11020,
10560,
10700,
909143,
38.04207878867248,
-523.5149616537819,
-357.0525037032369,
-166.46245795054506,
10053.250398855787,
11946,
13838.749601144213,
-0.3168842459642077,
10836,
11946,
11151.481199551197,
627.6198620696007,
16872... | no news data |
0 | [
[
14960,
15130,
14700,
14970,
60422,
50.09166736684913,
70.40808531348557,
207.217960084015,
-136.80987477052943,
13833.543959253127,
14878,
15922.456040746873,
-0.14040274778153952,
14426,
14878,
14636.398554311303,
649.3203425992156,
4663526
... | no news data |
0 | [
[
1691,
1714,
1674,
1700,
98537,
32.63025540134436,
-272.9444631827273,
-334.83211711226966,
61.88765392954235,
1489.7042752808075,
1798.6999999999998,
2107.695724719192,
-0.3435767217648217,
1686.4,
1798.6999999999998,
1709.346080597409,
132.27010... | no news data |
0 | [
[
29350,
29550,
29000,
29250,
15623,
33.91223267714579,
-547.179411971767,
-509.4157739576614,
-37.763638014105595,
28893.296307923116,
30070,
31246.703692076884,
-0.0782642961141925,
29400,
30070,
29603.555569794655,
663.8260611340071,
-92458
... | no news data |
0 | [
[
2470,
2650,
2390,
2635,
129718,
46.321870639652566,
-85.15837492406354,
-100.70993568133211,
15.551560757268575,
2132.694812683509,
2521.5,
2910.305187316491,
-0.3083919788352099,
2436,
2521.5,
2480.7971439183157,
212.80090631332223,
3093553
... | no news data |
0 | [
[
33100,
33150,
32300,
32850,
46851,
56.19316941585926,
1285.124449665771,
1649.698141913053,
-364.573692247282,
28657.02846887799,
32055,
35452.97153112201,
-0.21200883051767347,
32360,
32055,
32573.93756296563,
1380.1546083233013,
617833
],... | no news data |
0 | [
[
2315,
2375,
2315,
2355,
83233,
56.577203891250264,
-15.489427384185547,
-17.307296094980753,
1.8178687107952065,
2311.267942913298,
2346,
2380.732057086702,
-0.02960959683435792,
2339,
2346,
2342.6104036711477,
49.94913104469259,
-139111
],... | no news data |
0 | [
[
7950,
8480,
7850,
8150,
327064,
54.23774238298709,
-50.66997005150188,
-32.65981680236392,
-18.010153249137957,
7642.771038921848,
8034.5,
8426.228961078152,
-0.09751172097284255,
7916,
8034.5,
7968.106329901213,
238.45559845481662,
727114
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.