labels
int64 | time_series
list | texts
string |
|---|---|---|
0
|
[
[
31500,
32450,
31500,
31700,
11968,
47.120000962828875,
504.63429077915134,
944.8609114621348,
-440.2266206829835,
29961.589047265625,
32430,
34898.410952734375,
-0.15223009267557047,
31720,
32430,
32185.900380935906,
1262.6399408379318,
131827
],
[
31750,
31950,
31400,
31700,
10410,
47.120000962828875,
423.68573378158544,
840.625875926025,
-416.9401421444395,
30006.5176696989,
32447.5,
34888.4823303011,
-0.1504573437276277,
31720,
32447.5,
32088.720304748727,
1211.7370879209366,
131827
],
[
31950,
31950,
30750,
31050,
12261,
43.507680316678915,
303.58432036432714,
733.2175648136854,
-429.63324444935824,
29857.793459025106,
32377.5,
34897.20654097489,
-0.1556455279731228,
31580,
32377.5,
31880.976243798985,
1210.8987244980126,
119566
],
[
31050,
31250,
30000,
30150,
12821,
39.044405269893964,
134.23324922129905,
613.4207016952081,
-479.18745247390905,
29581.779938236097,
32287.5,
34993.2200617639,
-0.16760170727147675,
31320,
32287.5,
31534.78099503919,
1213.6916727481546,
106745
],
[
29900,
30200,
29450,
29550,
10304,
36.365997760181145,
-47.842185426045035,
481.1681242709575,
-529.0103096970025,
29420.63712047685,
32252.5,
35084.36287952315,
-0.17560579052930153,
30830,
32252.5,
31137.824796031353,
1180.5708389804295,
96441
],
[
29300,
29950,
29200,
29400,
10006,
35.70653505083941,
-201.91448111355203,
344.5516031940556,
-546.4660843076076,
29239.48540375703,
32212.5,
35185.514596242974,
-0.1845876350015039,
30370,
32212.5,
30790.259836825084,
1149.8157790532562,
86435
],
[
29400,
29700,
29200,
29400,
4389,
35.706535050839406,
-320.3253739614411,
211.57620776295624,
-531.9015817243974,
28840.431100176105,
32067.5,
35294.56889982389,
-0.20126725811640403,
29910,
32067.5,
30512.207869460068,
1103.400366263738,
86435
],
[
29700,
30100,
29500,
29650,
6516,
37.88383123989571,
-389.5039894523943,
91.36016831988614,
-480.86415777228046,
28549.896123506252,
31875,
35200.10387649375,
-0.20863396872117632,
29630,
31875,
30339.766295568057,
1074.5860543877568,
92951
],
[
29500,
29950,
29350,
29550,
5686,
37.339128533558,
-447.2421754985553,
-16.360300443802146,
-430.88187505475315,
28274.24020881969,
31692.5,
35110.75979118031,
-0.21571411477039107,
29510,
31692.5,
30181.81303645445,
1040.6870505029171,
87265
],
[
29700,
30850,
29700,
30500,
12113,
45.374554761163424,
-411.5983933353127,
-95.40791902210427,
-316.1904743132085,
28162.715690255813,
31575,
34987.28430974419,
-0.21613835691174582,
29700,
31575,
30245.45042916356,
1059.2094040384231,
99378
]
] |
no news data
|
0
|
[
[
18600,
18950,
18510,
18810,
57601,
47.70787120223975,
-280.7317610582759,
-321.835633319046,
41.10387226077012,
17936.730875594705,
19043.5,
20150.269124405295,
-0.1162358940746496,
18752,
19043.5,
18765.31482337845,
661.3136260010931,
127207
],
[
18880,
19020,
18650,
19020,
32214,
50.694605127201164,
-243.3908468894224,
-306.1466760331213,
62.75582914369892,
17947.622543454414,
19009,
20070.377456545586,
-0.1116710459830171,
18830,
19009,
18816.25185870276,
640.5055098581579,
159421
],
[
19000,
19220,
18750,
19040,
78271,
50.98175810721809,
-209.76601844499237,
-286.8705445154955,
77.10452607050314,
17980.433986557324,
18969.5,
19958.566013442676,
-0.10427960815442433,
18838,
18969.5,
18861.00148696221,
628.3265448682895,
237692
],
[
19090,
19200,
18880,
18940,
66751,
49.431592226856075,
-189.00849167576962,
-267.29813394755035,
78.28964227178074,
18031.093659907045,
18922.5,
19813.906340092955,
-0.09421655067701999,
18882,
18922.5,
18876.80118956977,
606.3032202348403,
170941
],
[
18800,
19030,
18250,
18270,
51260,
40.53786637043753,
-224.03882264944696,
-258.6462716879297,
34.60744903848274,
17957.49232519657,
18867,
19776.50767480343,
-0.096412537743513,
18816,
18867,
18755.440951655815,
618.7101330752088,
119681
],
[
18210,
18620,
18010,
18280,
50229,
40.70933132464501,
-248.1333688806808,
-256.5436911264799,
8.410322245799136,
17936.789499446102,
18797,
19657.210500553898,
-0.09152636064839048,
18710,
18797,
18660.352761324655,
618.0879807126938,
169910
],
[
18350,
18350,
17740,
17920,
62824,
36.61586381624009,
-292.9010803851452,
-263.815168978213,
-29.085911406932155,
17871.229371551115,
18708.5,
19545.770628448885,
-0.0895069758076687,
18490,
18708.5,
18512.282209059726,
617.5102678046443,
107086
],
[
17920,
18230,
17810,
18220,
25022,
41.86223648662922,
-300.70597024892413,
-271.19332923235527,
-29.512641016568864,
17931.890792357473,
18631,
19330.109207642527,
-0.07504795315791171,
18326,
18631,
18453.82576724778,
603.402391532884,
132108
],
[
18410,
18600,
18310,
18400,
35182,
44.813753888571824,
-289.0350894271105,
-274.7616812713063,
-14.27340815580419,
17950.27327838761,
18587.5,
19224.72672161239,
-0.06856508100738572,
18218,
18587.5,
18443.060613798225,
587.4450778519638,
167290
],
[
18600,
18720,
18170,
18250,
62202,
42.860977411255185,
-288.56320172423875,
-277.5219853618928,
-11.04121636234595,
17913.287072020285,
18561.5,
19209.712927979715,
-0.06984488624084427,
18214,
18561.5,
18404.44849103858,
584.7704294339665,
105088
]
] |
가상자산 왕국 꿈꾸는 트럼프家, WLFI 출시 후 7조원 코인 잭팟: 미국 중심의 자유금융 플랫폼 만드는 WLFWLFI, USD1 거래 시작 후 전 세계 거래량 10위대통령 일가의 가족 사업, 논란 속에도 관심 높아나스닥 전광판 앞에서 미소를 짓고 있는 WLF의 공동창업자이자 트럼프 대통령의 아들인 에릭 트럼프(좌)와 도널드 트럼프 주니어(우). /연합뉴스 “이건 단순한 밈코인이 아니라, 돈의 흐름을 바꾸는 진짜 시스템의 근간입니다. 자유+금융+미국이 우선입니다.”도널드 트럼프 주니어가 1일(미국 동부시각) X(옛 트위터)에 게시한 글도널드 트럼프 미국 대통령 일가의 사업으로 주목받고 있는 가상자산인 월드 리버티 파이낸셜 코인(WLFI)이 전 세계에서 거래를 시작했다. 트럼프 대통령과 지나치게 연관돼 있다는 점에서 논란이 되고 있음에도 투자자들은 WLFI에 대해 투자 가치를 높게 평가하고 있다.2일 가상자산 시황중계 사이트코인마켓캡에 따르면 이날 오후 3시 기준 WLFI는 전 세계 거래량 9위에 올라있다. WLFI 관련 가상자산인 스테이블코인 USD1, 밈코인 오피셜 트럼프도 거래량 순위로 각각 12위, 14위에 올랐다. 국내에서도 WLFI에 대한 관심이 높다. 전날 국내 거래소 업비트, 빗썸, 코인원에 동시 상장된 WLFI는 거래가 시작된 지 하루가 채 되지 않아 이미 비트코인의 거래량을 뛰어넘었다. 미국 중심 탈중앙화 금융 꿈꾸는 트럼프家 일부에서는 WLFI에 대해서도 ‘오피셜 트럼프’와 같은 사실상 밈코인(유행에 따라 가격이 급등락하는 가상자산)이 아니냐는 지적도 나온다. 하지만 아직 가상자산 업계에서는 WLFI를 실체 없는 밈코인이 아닌 탈중앙화 금융 플랫폼 프로젝트로 분류하고 있다. WLFI를 발행하는 월드 리버티 파이낸셜(WLF)은 지난해 10월 미국 델러웨어에 본사를 두고 설립된 탈중앙화 금융(디파이·De-Fi) 프로토콜 가상자산 기업이다. 디파이는 사용자가 기존 은행 시스템에 의존하지 않고도 디지털 자산을 대출, 투자할 수 있도록 지원하는 플랫폼이다.한마디로 미국 중심의 크립토 뱅크, 토큰화 자산 운용 플랫폼을 만들겠다는 게 WLF의 목표다. WLF는 사이트를 통해 ‘가상자산과 미국을 위대하게 만드는 것’을 슬로건으로 공개하기도 했다. 특히 트럼프 행정부는 WLF를 비롯한 가상자산 기업에 친화적인 규제 환경을 만들고 있는데, 이를 통해 WLF는 달러를 기반으로 미국 중심의 글로벌 탈중앙화 금융을 주도하려는 의도를 담고 있다.이런 목표를 위해 WLF가 자체 발행한 스테이블코인이 USD1이다. 테더(USDT)나 서클(USDC)과 마찬가지로 미국 달러와 1대1로 가치가 연동되며, 발행량에 상응하는 준비금은 단기 미국 국채와 미국 달러 예치금, 기타 현금 등가물 등으로 구성됐다. 현재 USD1 시가총액(시총)은 23억3000만달러(약 3조2473억원)로, 전체 스테이블코인 점유율 0.86% 수준이다. USD1은 WLF가 만들어갈 가상자산 생태계의 화폐로 쓰일 예정이다.WLF 및 연계된 가상자산이 주목받는 이유는 단연 가상자산 규제에 막강한 영향력을 끼치는 트럼프 대통령이다. 트럼프 대통령은 취임 초기부터 가상자산 산업의 성장을 지원하는 정책을 적극적으로 추진하며, 이를 통해 WLF와 같은 기업이 혜택을 보고 있다. 트럼프 대통령의 취임이 아직 1년도 채 되지 않은 만큼, WLF에 유리한 규제 환경이 조성되어 성장할 가능성을 높게 평가하는 투자자가 상당하다.비트코인2024 컨퍼런스에서 연사로 참여한 도널드 트럼프 미국 대통령. /연합뉴스 규제권자인 미국 대통령 사업인데 내부거래 논란까지 동시에 가장 큰 문제도 트럼프 대통령이다. WLF는 트럼프 대통령을 명예 공동 창립자로, 그의 세 아들 에릭 트럼프와 도널드 트럼프 주니어, 배런 트럼프를 공동 창립자로 등록해 설립된 사실상 가족 기업이다. WLF는 사적 기업 활동과 대통령 권한 간 경계를 무너뜨리는 전례 없는 방식으로 운영되고 있다는 비판을 받고 있으며 정치와 사업을 결합한 구조라는 지적이 나온다.예컨대 올해 초 시장을 뜨겁게 달궜던 트럼프와 멜라니아 밈코인은 WLF의 생태계상 아무런 역할을 하지 않는 밈코인이다. 하지만 WLF를 이끄는 에릭 트럼프는 이 밈코인을 장기 보유하면서 활용하겠다는 전략을 공식화했다. 또한 트럼프 일가는 WLFI의 전체 발행량 1000억개 중 약 22.5%인 225억개 토큰을 보유하고 있다. 이날 기준으로 약 50억달러(약 7조원)에 달하는 규모다.내부 거래 논란도 있다. 트럼프 일가는 WLFI의 거래 실적과 무관하게 현금을 챙기는 구조를 마련해 놨다. WLF는 토큰 상장 전 미국 나스닥 상장사 알트5 시그마(Alt5 Sigma)와 특수 관계를 맺었다. WLF 공동 창업자 중 한 명인 잭 위트코프는 지난 8월 알트5 회장에 올랐고, 트럼프 대통령 차남 에릭 트럼프는 이사회 이사로 합류했다.경영권을 확보한 이들은 알트5가 총 7억5000만달러를 투자해 WLFI 토큰을 매입하도록 결정했다. 이 거래로 발생한 매출 가운데 최대 75%는 약정에 따라 트럼프 일가 소유 법인으로 지급된다. 월스트리트저널(WSJ)은 이 금액만 해도 약 5억달러(약 6954억원)에 달할 것으로 추산했는데, 만약 이게 일반인 가족 기업의 사례라면 금융 당국의 엄격한 통제를 받았을 것이라고 지적했다.주기영 크립토 퀀트 대표는 “월드 리버티 파이낸셜은 오피셜 트럼프와 같은 밈코인은 아니지만, 아직 명확한 상품이나 계획이 제시된 것도 없다”며 “최근 가상자산 업계에서는 유명세 자체가 프로젝트의 가치와 연동되는 경우도 있어서, 단기간에 상승할 수 있으나 투자에 유의가 필요하다”고 조언했다. 트럼프 일가 코인 WLFI, 국내외 상장 첫날 반짝 뜨더니…상장가 이하 '급락': 트럼프 일가 '디파이 코인', 국내외 가상자산 거래소 일제히 상장업비트 상장 1분 만에 27% 상승 후 급락…현재 시총 8조원 근접일각서 이해충돌 논란 제기…백악관 대변인 "이해충돌 아냐"도널드 트럼프 미국 대통령 ⓒ연합뉴스[데일리안 = 황지현 기자] 도널드 트럼프 미국 대통령 일가가 주도하는 디파이(탈중앙화금융) 프로젝트 '월드리버티파이낸셜(World Liberty Financial, WLFI)'의 가상자산 WLFI가 국내 주요 가상자산 거래소에 동시 상장된 직후 급등했다가 하락 전환하며 상장가 이하까지 떨어졌다.2일 업계에 따르면 국내 1위 가상자산 거래소 업비트가 지난 1일 오후 10시 원화마켓에 상장한 WLFI는 시가 391원에서 거래를 시작해 1분 만에 495원까지 오르며 약 26.6% 상승했다. 하지만 바로 하락하기 시작해 이날 오후 1시30분 현재는 327원 선에 거래되고 있으며 이는 상장가 대비 16% 떨어진 가격이다.빗썸 역시 같은 날 원화마켓 상장을 단행했으며, 코인원은 이날 오전 11시부터 거래를 시작했다. WLFI는 바이낸스, 코인베이스, 크라켄 등 해외 주요 거래소에도 동시에 상장됐으며 코인마켓캡 기준 시가총액은 약 8조원에 근접했다.WLFI는 트럼프 대통령의 차남 에릭 트럼프가 이끄는 디파이 프로젝트 월드 리버티 파이낸셜(World Liberty Financial)의 거버넌스 토큰이다. 트럼프 대통령 본인도 '명예 공동 창업자'로 이름을 올렸으며 트럼프 일가는 전체 WLFI 물량 중 약 25%를 보유하고 있다. 외신에 따르면 이번 상장으로 트럼프 일가의 WLFI 평가 자산은 최대 60억 달러(약 8조원)에 이른다. 다만, 보유 물량에는 일정 기간 매도 제한(락업)이 걸려 있어 즉각적인 현금화는 불가능하다.WLFI는 단순한 밈코인이 아닌, 디파이 중심 금융 생태계 구축을 목표로 한 프로젝트다. 구체적으로는 탈중앙화 거래소(DEX), 커스터디, 담보 대출 등 다양한 디파이 서비스와 연동될 예정이다. 해당 프로젝트는 '크립토 뱅크(가상자산 은행)'를 표방하며, 이더리움 등 주요 디파이 자산도 대량 보유하고 있다.월드리버티파이낸셜(WLFI) 가상자산 상장 이후 가격 추이. 업비트 캡처.WLFI 생태계에서 사용되는 스테이블코인 'USD1'도 같은 날 업비트와 빗썸에 상장됐다. USD1은 미국 달러(USD) 가치에 1대 1로 연동되는 스테이블코인으로, 테더(USDT), USDC 등과 유사한 구조를 갖는다. 준비금은 단기 미국 국채, 현금성 자산 등으로 구성돼 있으며, 현재 시가총액은 약 23억 달러(3조원)로 전체 스테이블코인 시장의 0.86%를 차지한다. 업비트는 이더리움 기반 USD1만 지원하며 빗썸은 이더리움과 바이낸스 스마트체인(BSC) 기반 모두를 거래 가능하도록 지원하고 있다.WLFI는 트럼프 대통령 일가가 실질적으로 설계·운영하는 디파이 프로젝트라는 점에서 상징성과 정치적 파급력이 큰만큼 정치적 리스크에 대한 경계도 존재한다. 트럼프의 발언이나 정책, 대외 이벤트에 따라 급등락 가능성이 상존하기 때문이다. 실제 트럼프가 직접 발행한 공식 밈코인 '오피셜 트럼프(Official Trump)'는 상장 직후 1만8000% 이상 폭등했다가 현재 최고가 대비 80% 이상 하락한 상태다.또한 WLFI 프로젝트를 둘러싼 이해충돌 논란도 제기되고 있다. WLFI와 연계된 스테이블코인 USD1이 바이낸스 등과 협력해 대량 유통되고 있다는 점에서 일부에서는 해당 프로젝트가 트럼프 대통령에게 유리한 환경을 조성하기 위한 로비 수단이 아니냐는 의혹도 제기됐다. WSJ는 자오창펑 전 바이낸스 최고경영자(CEO)가 트럼프의 사면을 바라는 입장이라는 점을 언급하며 USD1 유통과 정치적 이해관계 가능성을 지적한 바 있다.이에 대해 백악관 대변인 캐롤라인 레빗은 "대통령과 그 가족은 이해충돌에 관여한 적도 없으며 앞으로도 없을 것"이라고 선을 그었다. 월드 리버티 CEO 잭 위트코프는 "WLFI는 철저히 민간 주도의 사업이며 정치와는 무관하다"고 해명했다. [비트코인 지금]'트럼프 코인' WLFI 상장 후 급락…이해충돌 논란: 상작 직후 급등 후 급락한 WLFI 코인작년 비상장 토큰 구매가 대비 높아트럼프 일가·투자자들 차익 추정도널드 트럼프 주니어(왼쪽)와 에릭 트럼프가 8월 13일(현지시간) 미국 뉴욕 타임스퀘어 나스닥 전광판 앞에서 포즈를 취하고 있다. 이들은 가상자산 기업 월드리버티파이낸셜(WLFI)의 공동 창립자다. 로이터연합뉴스트럼프 일가가 운영하는 가상자산 기업 월드리버티파이낸셜(WLFI)이 발행한 WLFI 코인이 1일 상장 후 하루도 채 지나지 않아 급락했다. 다만, 도널드 트럼프 미국 대통령을 비롯한 가족 일가는 막대한 수익을 올린 것으로 관측됐다.글로벌 가상자산 시황 중계 사이트 코인마켓캡에 따르면 2일 오전 9시 기준 WLFI 코인은 0.23달러에 거래되고 있다. 전일 장중 기록한 최고치였던 0.46달러에 비해서는 반토막 난 수준이다. 상장 직후 급등한 가격은 매도 물량이 대거 쏟아지면서 장중 한때 0.21달러까지 밀렸다가 소폭 반등했다. 같은 시각 시가총액은 약 58억5000만달러로 글로벌 가상자산 시장에서 25위를 기록 중이다.WLFI 코인은 글로벌 거래소인 바이낸스, 코인베이스, 바이비트, OKX 등에 상장됐다. 한국 거래소인 업비트·빗썸 등에서도 거래되는 중이다. 지난해 투자자들은 0.015달러를 주고 개인적으로 WLFI 토큰을 구매했는데, 이번 상장으로 보유분을 장내서 처분할 수 있게 됐다. 이들 투자자는 보유 물량의 최대 20%만 매매할 수 있도록 정해졌지만, 구매가 대비 높은 시장가로 인해 차익 폭이 큰 것으로 추정됐다. 뉴욕타임스(NYT)는 이를 두고 "초기 투자자들은 일부 물량을 현금화하며 상당한 차익을 거둔 것으로 전해졌다"고 전했다.트럼프 대통령을 포함해 가족 일가 역시 전체 WLFI 코인의 약 4분의 1을 보유하고 있는 것으로 알려졌다. 영국 파이낸셜타임스(FT)는 재무 공시를 인용해 트럼프 대통령이 작년 말 기준 WLFI 토큰 157억5000만개를 보유하고 있다고 보도했다. 이를 현 시가로 계산하면 약 36억2250만달러 규모다. 트럼프 일가 전체로 넓히면 보유량이 225억개에 이른다고 NYT는 전했다.업계 큰손으로 자리매김한 WLFI 창립을 주도한 당사자도 트럼프 대통령의 세 아들들이다. 트럼프 대통령 자신도 '명예 공동 창립자'로 이름을 올리고 있다. 창립 파트너 중에는 트럼프 대통령의 중동 특사인 스티브 위트코프의 아들 잭 위트코프도 포함된 것으로 전해졌다. WLFI는 지난 1월 중순 '오피셜 트럼프'라는 밈코인을 발행하기도 했다. 다만 상장 직후 75달러를 호가했던 오피셜 트럼프는 이날 8달러까지 내린 상태다.민주당 의원들과 윤리 전문가들은 이해 충돌 문제를 제기하고 있다. 엘리자베스 워런 상원의원과 맥신 워터스 하원의원은 지난 4월 서한에서 트럼프 일가의 지분은 "전례 없는 이해충돌"이라면서 "트럼프 행정부가 미국 증권거래위원회(SEC) 등 규제기관이 암호화폐 친화적 입장을 취하도록 이끌 분명한 동기가 된다"고 지적했다. 전세계 동시 상장한 트럼프일가의 WLFI, 문제는 없나?[엠블록레터]: [엠블록레터] 안녕하세요 엠블록레터의 승아입니다. 이번주 전 세계 동시 상장을 이뤄낸 주인공이 있었으니 바로 ‘월드 리버티 파이낸셜’! 트럼프 일가가 직접 띄운 웹3 회사 월드 리버티 파이낸셜의 스테이블 코인인 ‘USD1’는 업비트, 빗썸에 상장되었고, 같은날 거버넌스 토큰인 ‘WLFI’는 바이낸스, 업비트, 빗썸 등 전세계 거래소에 상장되었어요. 어마어마한 파급력이죠? 이번 상장으로 트럼프 일가는 무려 60조원의 수익을 거두며 트럼프 일가의 부를 축적시켜 준 부동산보다 막강한 캐시카우를 손에 쥐게 되었어요.USD1과 WLFI는 제2의 오피셜트럼프의 등장으로만 치부할 일은 아니에요. 밈코인이었던 오피셜트럼프와 멜라니아코인과 달리 이번엔 결제용 스테이블코인(USD1)과 거버넌스 토큰(WLFI)이 투트랙으로 들어오며 생태계를 제대로 만들고 있거든요. 다음 주엔 에릭 트럼프가 국내 블록체인 컨퍼런스에 연사로 나서는데요, 월드리버티파이낸셜의 WLFI, USD1 상장 소식과 행사 정보까지 승아와 함께 꼼꼼하게 살펴보아요.트럼프 일가는 좋겠다~ 눈 감았다 뜨니 7조원이라니 에릭 트럼프와 도널드 트럼프 주니어가 2025년 8월 13일 나스닥 개장 종을 울리고 있다 <출처: 연합뉴스>트럼프 일가의 월드리버티 파이낸셜이 발행한 가상자산 ‘WLFI’은 1일 글로벌 상장과 함께 폭발적인 거래 속에 급등락을 반복했어요. 1일 이더리움 메인넷 기반으로 정식 출시되자마자 바이낸스, 업비트, 빗썸 등 주요 거래소에 동시 상장되며 화제를 불러 일으켰어요. 시작가는 0.26달러. 상장 직후 70% 상승한 최대 0.46달러까지 올랐으나, 매도 물량이 몰리며 현재는 시작가보다 낮은 가격대를 보이고 있죠. 코인마켓캡에 따르면 거래 시작 한 시간 만에 약 10억달러 규모의 손바뀜이 발생해 초기 유동성은 매우 두터웠어요. 국내 거래소에서도 롤러코스터는 멈추지 않았는데요, 1일 밤 10시 상장 직후 업비트 기준 495원까지 뛰었던 WLFI는 2일 오후 2시25분 321원으로 밀리며 하루 새 35% 이상 하락했어요. 빗썸, 코인원에서도 비슷한 양상을 보였고요.월스트리트저널에 따르면 트럼프 일가가 보유한 WLFI 지분 가치는 상장 직후 한때 60억달러를 넘어섰고, 장중 변동성을 반영해도 약 7조원 수준으로 평가되는데요. 발행 주체인 월드 리버티 파이낸셜은 트럼프 대통령의 장남 도널드 트럼프 주니어와 차남 에릭 트럼프와 공동 창립자로 이름을 올렸고, 트럼프 대통령은 ‘명예 공동 창립자’로 등재되어 있어요. WLFI의 전체 물량 중 트럼프 일가 및 관계자 보유분은 전체 1000억개 가운데 약 225억개나 된답니다. 여기에 트럼프 일가의 가상자산 포트폴리오는 오피셜 트럼프와 트럼프 대통령이 애용하는 SNS인 트루스소셜의 모회사 트럼프미디어까지 확장돼 총액이 약 60억달러로 거론되고요. 지난 8월 13일에는 WLFI가 나스닥 오프닝벨 행사에서 나스닥 상장 블록체인 기술회사인 ‘알트5시그마’와 15억달러 규모 파트너십을 체결했는데요. 이 과정에서 알트5시그마가 WLFI 총 공급량의 7.5%를 인수해 전통 금융과 디지털 자산을 잇는 전략적 행보로 평가되기도 했죠.가격만큼 왔다갔다하는 WLFI의 유통량 공시와 끊임없는 의혹WLFI의 상장 속도와 시장의 관심도와 별개로 ‘유통량 공시’의 불명확성이 논란이 되고 있어요. WLFI는 코인마켓캡에 초기 유통량이 약 270억개로 표기했다가 이후 247억개로 정정했는데요, 유통 계획표(베스팅·락업 스케줄)를 담은 백서는 상장 시점에 제시되지 않았아 상당한 비판을 받을 수 밖에 없었죠. 프로젝트 측은 “9월 1일 기준 수치가 이후 조정돼 반영됐다”고 해명했지만, 구체적 정정 사유는 공개하지 않았어요유통량 변경과 초기 급락이 맞물리면서 ‘내부자 매도’ 의혹도 제기되고 있어요. 온체인 분석가들은 대규모 지갑에서 매도 정황이 관측된다고 지적했고, 일각에서는 “상장 시점을 미국 노동절(공휴일)에 맞춰 증시·규제 환경의 동조화를 낮추려 했다”는 해석도 나오고 있어요. 사실관계는 추가 확인이 필요하지만, 상장 직후 공시 변경과 대규모 매도 흐름이 투자 심리에 부담을 준 것은 분명해 보여요.국내 거래소의 상장 심사 형평성 논란도 불거졌어요. 과거 일부 프로젝트가 ‘유통량 허위 공시’ 문제로 상장폐지까지 겪은 전례가 있는 만큼, WLFI처럼 초기 공시가 오락가락한 사례에 동일 기준이 적용돼야 한다는 비판에 많은 이들이 공감하고 있어요. 특히 업비트의 경우, 9월 9일 열리는 자사의 블록체인 컨퍼런스 ‘UDC 2025’에 국내 블록체인 컨퍼런스 중 최초로 에릭 트럼프가 연사로 참여한다는 소식을 전했는데요. 그래서 WLFI와 USD1 상장이 유명세에 기댄 속도전이라는 비판과, 프로젝트의 상업적 영향력과 별개로 심사·공시 기준은 더 엄격해져야 한다는 요구가 동시에 커지고 있어요.트럼프, WLFI 투자자 보호에 날개를 달아줘요! <출처: 월드리버티파이낸셜>WLFI의 토큰 이코노미를 둘러싼 배경은 상대적으로 단순해요. 정리해보자면, 총 공급량은 1천억개로 공지됐고, 가족·관계자와 투자자 락업 물량이 단계적으로 해제되는 형태죠. 다만 상장과 동시에 ‘정확한 유통량’과 ‘락업 해제 일정’이 명확히 병기되지 않으면, 가격 형성 과정에서 정보 불균형이 발생하는데요. 초단기 폭등·폭락이 반복될수록 투자자들의 리스크는 커지고, 결과적으로 프로젝트 신뢰도에도 손상이 생겨요. 초기 거래 한 시간에 10억달러가 몰릴 만큼 관심이 집중된 코인이기 때문에, 투명성 기준은 더 높아져야 해요.WLFI가 마주한 정치적 파급력도 변수예요. 트럼프 일가가 전체 물량의 약 4분의 1을 보유하고 있다는 점, 사전 판매가 대비 상장가의 고평가 논란, 공휴일 상장 타이밍 등은 규제 기관의 주목을 받을 수밖에 없는 부분이죠. 반면 시장에서는 거대 팬덤을 보유한 브랜드 코인의 상업적 성공 가능성을 근거로 장기 흥행을 전망하는 시각도 있어요. 결국 관건은 공시와 거버넌스 투명성, 그리고 거래소·프로젝트·감독당국이 공유하는 최소한의 시장질서 확립이 필요하다는 것이겠죠?이미 먼저 상장한 글로벌 거래소의 사례를 살펴볼 수 있었기 때문에, 후발 주자인 국내 시장 관점에서는 과제는 더욱 명확해요. 첫째, 상장 심사 단계에서 ‘순환 공급량’과 ‘락업·언락 스케줄’을 표준 양식으로 의무 제출·게시하는 절차가 필요해요. 둘째, 상장 직후 공시 변경에 대한 사유·책임 규정을 명확히 해 재발을 막아야 해요. 셋째, 거래소 이벤트·마케팅과 상장 심사를 엄격히 분리해 이해상충 논란을 최소화해야 해요. 마지막으로, 투자자 경고 체계를 고도화해 초기 급등락 종목에는 리스크 알림을 강화할 필요가 있어요.WLFI는 분명 뜨거운 열기를 몰고 다니고 있어요. 상장 첫날 한 시간에 10억달러가 몰릴 정도의 관심, 세계 최대 거래소 동시 상장, 전직 대통령 일가의 직접 관여라는 상징성은 흔치 않으니까요. 하지만 이슈와 투자자 보호는 다른 차원의 문제죠. 유통량·락업·내부자 매도 등 핵심 데이터가 제때 투명하게 공개되지 않으면, 결국 대가를 치르는 것은 일반 투자자들이에요. 화제성만으로는 시장 신뢰를 살 수 없어요. 숫자와 규칙, 그리고 일관성이 필요하죠. WLFI의 다음 행보는 그 시험대가 될 거예요.김용영 엠블록 에디터(yykim@m-block.io), 전성아 엠블록 연구원(jeon.seonga@m-block.io)
|
0
|
[
[
3700,
3740,
3640,
3675,
27087,
37.772349852290425,
-197.39748101994428,
-198.60449800569933,
1.2070169857550468,
3617.368874880998,
3922.75,
4228.131125119002,
-0.15569746994786912,
3721,
3922.75,
3792.153663719667,
202.25084870643238,
-548522
],
[
3650,
3715,
3630,
3685,
28755,
38.301971132297425,
-194.5742635620304,
-197.79845111696557,
3.224187554935156,
3587.7251339050495,
3904.5,
4221.27486609495,
-0.1622614245588169,
3732,
3904.5,
3770.7229309757336,
193.87578808454438,
-519767
],
[
3745,
3745,
3645,
3685,
6310,
38.301971132297425,
-190.14497052734578,
-196.26775499904164,
6.122784471695866,
3563.075860301525,
3886,
4208.924139698475,
-0.16619873376143854,
3701,
3886,
3753.578344780587,
187.17037464993408,
-519767
],
[
3695,
3695,
3550,
3550,
39143,
33.79817786303118,
-195.27706321495907,
-196.06961664222516,
0.7925534272660855,
3518.0940861392055,
3859,
4199.9059138607945,
-0.176680960798546,
3656,
3859,
3712.86267582447,
184.15820503208164,
-558910
],
[
3550,
3550,
3415,
3520,
32081,
32.87311685388732,
-199.46571630964263,
-196.74883657570865,
-2.716879733933979,
3473.0629728299346,
3832,
4190.937027170065,
-0.18733665301151642,
3623,
3832,
3674.290140659576,
180.64690467264722,
-590991
],
[
3540,
3560,
3475,
3535,
21624,
33.848049096038935,
-199.27772980194868,
-197.25461522095668,
-2.023114580992001,
3434.510910637134,
3817.25,
4199.989089362866,
-0.20053131933348145,
3595,
3817.25,
3646.432112527661,
173.8149829103153,
-569367
],
[
3535,
3545,
3360,
3365,
40518,
28.75145422919736,
-210.42072920700957,
-199.8878380181673,
-10.532891188842285,
3365.6103230095423,
3783.75,
4201.889676990458,
-0.2210186597901329,
3531,
3783.75,
3590.145690022129,
174.61391270243567,
-609885
],
[
3370,
3430,
3340,
3350,
36585,
28.345886367446756,
-217.94962356474116,
-203.50019512748207,
-14.449428437259087,
3309.3489577783894,
3748,
4186.651042221611,
-0.23407206095069938,
3464,
3748,
3542.1165520177037,
168.57006179511882,
-646470
],
[
3480,
3480,
3320,
3395,
101398,
31.469061476143604,
-217.77482998672667,
-206.355122099331,
-11.419707887395674,
3282.818954136841,
3711.75,
4140.681045863159,
-0.23112065514280808,
3433,
3711.75,
3512.693241614163,
167.9579145240389,
-545072
],
[
3400,
3630,
3385,
3620,
28128,
44.495801111982466,
-197.20740105823415,
-204.52557789111165,
7.318176832877498,
3288.5783829181923,
3691,
4093.4216170818077,
-0.2180556039457099,
3453,
3691,
3534.1545932913305,
173.4609206294647,
-516944
]
] |
no news data
|
0
|
[
[
8100,
8360,
8010,
8100,
6044,
46.932790595102176,
-61.90754444304366,
-33.65505726647697,
-28.25248717656669,
7891.389692112633,
8208.5,
8525.610307887366,
-0.07726388691901472,
8042,
8208.5,
8116.714763440053,
225.76711719426385,
-60998
],
[
8110,
8210,
8000,
8000,
6406,
42.60550608101385,
-68.38477332874027,
-40.601000478929635,
-27.78377284981063,
7871.221765104903,
8201,
8530.778234895097,
-0.08042390803440966,
8048,
8201,
8093.371810752043,
224.64089453753073,
-67404
],
[
8130,
8130,
7900,
8010,
4649,
43.1697968740032,
-71.88249085082589,
-46.85729855330889,
-25.025192297517002,
7860.655598612548,
8179,
8497.344401387452,
-0.07784433338732176,
8048,
8179,
8076.697448601634,
225.02368778484995,
-62755
],
[
7970,
8160,
7930,
8140,
9574,
50.04575424173699,
-63.4333237715382,
-50.172503596954755,
-13.260820174583444,
7860.987228107263,
8168,
8475.012771892736,
-0.07517452788754567,
8070,
8168,
8089.357958881308,
225.37913865736067,
-53181
],
[
8130,
8130,
7910,
8030,
9217,
45.076016075006926,
-64.86564786871804,
-53.11113245130741,
-11.75451541741063,
7852.6650233992705,
8164.5,
8476.334976600729,
-0.07638801557982218,
8056,
8164.5,
8077.486367105047,
225.70920018183492,
-62398
],
[
8020,
8120,
7970,
8040,
2515,
45.604848961315206,
-64.45090865290422,
-55.37908769162677,
-9.071820961277446,
7844.240612787544,
8160.5,
8476.759387212456,
-0.07750980631394062,
8044,
8160.5,
8069.989093684038,
220.30140016884673,
-59883
],
[
8040,
8480,
7950,
8480,
37275,
62.64686151990006,
-28.29177213164894,
-49.961624579631206,
21.669852447982265,
7826.648920052287,
8172,
8517.351079947712,
-0.08452057756919044,
8140,
8172,
8151.991274947231,
242.42272872821482,
-22608
],
[
8500,
8970,
8500,
8560,
40638,
64.80586331900376,
6.7422154235409835,
-38.62085657899677,
45.363072002537756,
7801.794654898539,
8187,
8572.205345101462,
-0.09410170883143062,
8250,
8187,
8233.593019957785,
260.10681953334233,
18030
],
[
8550,
8860,
8460,
8720,
30102,
68.70218339926836,
46.87719467135503,
-21.521246328926413,
68.39844100028144,
7761.107541520763,
8214,
8666.892458479237,
-0.11027330374464005,
8366,
8214,
8330.874415966227,
270.099189566675,
48132
],
[
8700,
8890,
8420,
8890,
21913,
72.22112878635188,
91.34901949888626,
1.0528068366361225,
90.29621266225014,
7699.092113061703,
8243,
8786.907886938297,
-0.13196843065347505,
8538,
8243,
8442.699532772982,
284.3778188833411,
70045
]
] |
no news data
|
0
|
[
[
17050,
19040,
17050,
18070,
1586475,
53.58528616473873,
-768.1639611536812,
-767.6810674550177,
-0.4828936986634744,
16385.78115210534,
18031.5,
19677.21884789466,
-0.18253820790224431,
17042,
18031.5,
17543.019175713744,
1097.6698541953915,
218797
],
[
18160,
18210,
17160,
17440,
583292,
49.09744989495339,
-731.5333220078828,
-760.4515183655907,
28.91819635770787,
16353.825362028781,
17953.5,
19553.17463797122,
-0.17820198156027733,
17212,
17953.5,
17522.415340570995,
1094.2648646100065,
-364495
],
[
17440,
17550,
16680,
16840,
344744,
45.213653652143336,
-742.3607890929925,
-756.833372511071,
14.472583418078557,
16218.05067851492,
17891.5,
19564.94932148508,
-0.1870664082368813,
17256,
17891.5,
17385.932272456797,
1078.2459457092918,
-709239
],
[
16810,
17150,
16240,
16690,
357498,
44.270810041732744,
-754.3497073039143,
-756.3366394696397,
1.9869321657254204,
16089.3895680782,
17785,
19480.6104319218,
-0.1906787103651166,
17248,
17785,
17246.74581796544,
1066.2283781586282,
-1066737
],
[
15900,
16170,
15480,
15600,
692805,
38.05987067482009,
-842.0977234827988,
-773.4888562722716,
-68.60886721052714,
15724.919592294738,
17682.5,
19640.08040770526,
-0.22141443887518855,
16928,
17682.5,
16917.39665437235,
1076.4977797187262,
-1759542
],
[
15600,
16570,
15460,
16420,
407955,
44.381527498722676,
-835.8365085405239,
-785.9583867259221,
-49.878121814601855,
15577.639649086665,
17613.5,
19649.360350913335,
-0.23117044890718316,
16598,
17613.5,
16817.91732349788,
1078.890795453103,
-1351587
],
[
18350,
19650,
17860,
18860,
2330338,
58.088764674806164,
-626.7619212377103,
-754.1190936282798,
127.35717239056942,
15575.325103304342,
17615,
19654.67489669566,
-0.23158386564810202,
16882,
17615,
17226.333858798305,
1232.5414529207385,
978751
],
[
18540,
18890,
18050,
18250,
750329,
54.474274745304676,
-504.4754278097171,
-704.1903604645673,
199.71493265485026,
15600.178129340156,
17588,
19575.821870659845,
-0.22604296914485383,
17164,
17588,
17431.067087038646,
1204.5027777121143,
228422
],
[
18210,
18820,
17590,
18640,
586845,
56.344580043253025,
-371.8068027272784,
-637.7136489171096,
265.9068461898312,
15586.694031199482,
17603.5,
19620.305968800516,
-0.22913692945158826,
17554,
17603.5,
17672.853669630917,
1206.3240078755348,
815267
],
[
18940,
19140,
17840,
18020,
577657,
52.642037264023465,
-313.0857226458502,
-572.7880636628577,
259.7023410170075,
15615.279372239267,
17565,
19514.720627760733,
-0.2220006407925685,
18038,
17565,
17742.282935704734,
1213.0151501701396,
237610
]
] |
no news data
|
0
|
[
[
9920,
10040,
9830,
9960,
12483,
42.29843993428607,
-88.69079062159108,
-90.45522837531394,
1.7644377537228593,
9790.501581096312,
10036,
10281.498418903688,
-0.04892355896845112,
9928,
10036,
9981.219282564265,
341.0624744910956,
530480
],
[
9950,
9950,
9630,
9720,
29518,
35.77104915276981,
-104.3757182616664,
-93.23932635258443,
-11.13639190908198,
9737.226900624193,
10015,
10292.773099375807,
-0.05547141275602733,
9894,
10015,
9928.975426051413,
340.2722977417316,
500962
],
[
9720,
9840,
9370,
9660,
26266,
34.344151740786174,
-120.26133714478237,
-98.64372851102402,
-21.61760863375835,
9684.442480457717,
9987,
10289.557519542283,
-0.06059027126109593,
9846,
9987,
9875.18034084113,
349.5385621887508,
474696
],
[
9660,
9790,
9600,
9720,
11691,
37.04843564011296,
-126.55051049030408,
-104.22508490688003,
-22.32542558342405,
9655.473364439848,
9963,
10270.526635560152,
-0.06173374195727241,
9810,
9963,
9844.144272672904,
338.14295060384,
486387
],
[
9850,
9850,
9520,
9570,
12805,
33.35014311467957,
-142.00156641069407,
-111.78038120764283,
-30.221185203051235,
9613.450536077089,
9954.5,
10295.549463922911,
-0.06852166636655,
9726,
9954.5,
9789.315418138323,
337.5613112749943,
473582
],
[
9570,
9670,
9280,
9440,
34614,
30.50778473647105,
-162.85921345475253,
-121.9961476570648,
-40.86306579768774,
9516.315911777914,
9924,
10331.684088222086,
-0.08216124309191573,
9622,
9924,
9719.452334510659,
341.306931898209,
438968
],
[
9490,
9510,
9240,
9320,
13886,
28.124942176719458,
-186.91737893423124,
-134.98039391249807,
-51.936985021733165,
9410.439304211399,
9881,
10351.560695788601,
-0.09524556133763812,
9542,
9881,
9639.561867608529,
336.2135796197655,
425082
],
[
9620,
9620,
9290,
9330,
23284,
28.62524475885902,
-202.83853560408897,
-148.55202225081626,
-54.28651335327271,
9320.450843793771,
9849,
10377.549156206229,
-0.10733052212533839,
9476,
9849,
9577.649494086823,
335.7697525040679,
448366
],
[
9490,
9490,
9320,
9390,
13080,
31.697295409329055,
-208.21450125022602,
-160.48451805069823,
-47.729983199527794,
9263.064187435553,
9812,
10360.935812564447,
-0.11189070781990353,
9410,
9812,
9540.119595269458,
323.9290558966345,
461446
],
[
9640,
9640,
9320,
9400,
7982,
32.22091139598887,
-209.2559045199887,
-170.23879534455634,
-39.01710917543235,
9216.978587964397,
9776.5,
10336.021412035603,
-0.11446251972292806,
9376,
9776.5,
9512.095676215566,
323.64840904687486,
469428
]
] |
no news data
|
0
|
[
[
3485,
3490,
3440,
3480,
14518,
33.55198136633406,
-56.778682793651114,
-44.36381909370044,
-12.414863699950672,
3432.44161078837,
3570.75,
3709.05838921163,
-0.07746741676769874,
3466,
3570.75,
3514.9626386361356,
84.17412415795057,
-50751
],
[
3490,
3540,
3425,
3485,
13018,
34.41768891442046,
-56.262398224237586,
-46.74353491980787,
-9.518863304429715,
3422.3806166351433,
3565.5,
3708.6193833648567,
-0.08028011968299353,
3473,
3565.5,
3508.9701109089087,
86.37597243238267,
-37733
],
[
3485,
3500,
3440,
3460,
3578,
32.16147722667779,
-57.21103682969124,
-48.83703530178455,
-8.374001527906685,
3408.9263338784654,
3559,
3709.0736661215346,
-0.08433473791600711,
3473,
3559,
3499.176088727127,
84.4919744014982,
-41311
],
[
3460,
3490,
3415,
3420,
9323,
28.897392234733633,
-60.49317776752923,
-51.168263794933495,
-9.324913972595738,
3389.4713702452177,
3549.25,
3709.0286297547823,
-0.09003515095007807,
3465,
3549.25,
3483.3408709817018,
83.81397622996262,
-50634
],
[
3405,
3450,
3390,
3405,
19843,
27.759620989667404,
-63.571855963641156,
-53.64898222867503,
-9.922873734966124,
3369.6967178123655,
3542,
3714.3032821876345,
-0.09729152015112057,
3450,
3542,
3467.6726967853615,
82.11297792782244,
-70477
],
[
3440,
3445,
3400,
3440,
10508,
34.26338952496506,
-62.467437388359485,
-55.412673260611925,
-7.054764127747561,
3357.9779697566514,
3535.75,
3713.5220302433486,
-0.1005569003709813,
3442,
3535.75,
3462.1381574282896,
79.46205093297797,
-59969
],
[
3475,
3480,
3370,
3425,
6174,
32.896472085811226,
-62.08685374803008,
-56.747509358095556,
-5.339344389934524,
3345.0748170662255,
3527.5,
3709.9251829337745,
-0.10343029507230306,
3430,
3527.5,
3454.7105259426316,
81.64333300919384,
-66143
],
[
3470,
3470,
3385,
3405,
8256,
31.114122312182566,
-62.67657478483079,
-57.933322443442606,
-4.743252341388185,
3331.0794228660707,
3517.5,
3703.9205771339293,
-0.10599606375774233,
3419,
3517.5,
3444.7684207541056,
81.88309493710857,
-74399
],
[
3405,
3430,
3390,
3415,
9285,
33.06684072752483,
-61.62662317793911,
-58.67198259034191,
-2.954640587597197,
3324.954244344183,
3505.75,
3686.545755655817,
-0.10314241212625953,
3418,
3505.75,
3438.8147366032845,
78.89144529874368,
-65114
],
[
3395,
3465,
3390,
3460,
7857,
41.15117755892989,
-56.51197023034047,
-58.23998011834163,
1.7280098880011607,
3330.9820866132977,
3495.25,
3659.5179133867023,
-0.09399494364449025,
3429,
3495.25,
3443.051789282628,
78.613484920262,
-57257
]
] |
no news data
|
0
|
[
[
259500,
262500,
257000,
261500,
2050625,
54.72296596178846,
-5809.1436057773535,
-5911.794202847907,
102.65059707055389,
246335.88439128184,
262475,
278614.1156087182,
-0.12297640239046137,
254500,
262475,
259608.33901206063,
9536.831250926605,
-8751134
],
[
259000,
261000,
256000,
260000,
2801594,
53.73142822712299,
-5434.565112031967,
-5816.34838468472,
381.7832726527531,
246173.01830247382,
262350,
278526.9816975262,
-0.12332366455137167,
255400,
262350,
259686.6712096485,
9248.486161574705,
-11552728
],
[
254000,
268500,
253000,
268500,
3836024,
58.33813601970482,
-4401.096889159904,
-5533.298085579757,
1132.2011964198527,
246195.25100851356,
262600,
279004.74899148644,
-0.12494096718573071,
260100,
262600,
261449.33696771882,
9695.02286431937,
-7716704
],
[
268000,
270000,
266000,
269000,
1892127,
58.599261004017706,
-3501.3585733580403,
-5126.910183135415,
1625.5516097773743,
246484.33739912874,
262375,
278265.66260087123,
-0.12112939571888517,
263700,
262375,
262959.4695741751,
9288.235516867986,
-5824577
],
[
259500,
261000,
255000,
256000,
1837054,
49.85065890458081,
-3793.5709062954993,
-4860.242327767432,
1066.6714214719323,
246243.8625350213,
262275,
278306.13746497873,
-0.12224678268976241,
263000,
262275,
261567.57565934007,
9624.790122805987,
-7661631
],
[
256000,
261500,
256000,
260500,
1584710,
52.494551409653035,
-3620.306256530923,
-4612.25511352013,
991.9488569892073,
246470.55027877472,
262400,
278329.4497212253,
-0.1214134887288513,
262800,
262400,
261354.06052747206,
9330.162256891275,
-6076921
],
[
259500,
265500,
257750,
262500,
2437896,
53.66378499870852,
-3283.756388407259,
-4346.555368497556,
1062.798980090297,
246428.812527757,
262350,
278271.187472243,
-0.12137364186958638,
263300,
262350,
261583.24842197765,
9217.293524256185,
-3639025
],
[
267000,
271000,
264500,
265500,
2189959,
55.43561369914089,
-2743.339752260188,
-4025.9122452500824,
1282.5724929898943,
246827.48154497042,
262700,
278572.5184550296,
-0.1208414043017098,
262700,
262700,
262366.5987375821,
9166.0582725236,
-1449066
],
[
273000,
275000,
272000,
273500,
3103427,
59.845147056101226,
-1650.4966355949873,
-3550.829123319064,
1900.3324877240766,
246691.95539350374,
263275,
279858.04460649623,
-0.12597508009872754,
263600,
263275,
264593.2789900657,
9189.91125305763,
1654361
],
[
278500,
279000,
274000,
277000,
2018299,
61.633761230287924,
-496.2691608790192,
-2939.917130831055,
2443.647969952036,
246963.09078720707,
264300,
281636.90921279293,
-0.13119114046759692,
267800,
264300,
267074.6231920526,
8926.346163553513,
3672660
]
] |
no news data
|
0
|
[
[
1859,
1880,
1822,
1836,
97574,
67.44464587493617,
-105.09931584554624,
-129.13892740006634,
24.039611554520093,
1823.5669654347544,
1887.4500000000003,
1951.3330345652462,
-0.06769242582875933,
1870.3999999999999,
1887.4500000000003,
1872.9770829958845,
86.96580757268993,
-4227606
],
[
1837,
1844,
1790,
1810,
232175,
64.91293081940083,
-103.28760065990582,
-123.96866205203423,
20.681061392128413,
1812.7355509259446,
1881.15,
1949.5644490740556,
-0.07273683552513673,
1852.4,
1881.15,
1860.3816663967077,
84.6111070317835,
-4459781
],
[
1803,
1810,
1782,
1782,
116438,
62.20485395412944,
-102.92471724483221,
-119.75987309059383,
16.83515584576162,
1795.8854264626677,
1873.9,
1951.9145735373324,
-0.08326439355070425,
1830.8000000000002,
1873.9,
1844.7053331173663,
80.56745652951325,
-4576219
],
[
1817,
1817,
1754,
1760,
105714,
60.08387180772591,
-103.22246138122955,
-116.45239074872099,
13.229929367491437,
1775.07859036786,
1866.6,
1958.1214096321398,
-0.09806215539712838,
1809.2000000000003,
1866.6,
1827.764266493893,
79.3126382059766,
-4681933
],
[
1759,
1759,
1720,
1727,
137720,
56.94725493164013,
-104.9118909880226,
-114.14429079658132,
9.23239980855871,
1751.3006809126914,
1861.3500000000001,
1971.3993190873089,
-0.11824677689559591,
1783.0000000000002,
1861.3500000000001,
1807.6114131951147,
76.50459261983542,
-4819653
],
[
1717,
1749,
1717,
1747,
72307,
58.36583597471051,
-103.44449947211365,
-112.0043325316878,
8.559833059574146,
1734.337385449523,
1855.7,
1977.062614550477,
-0.13079982168505364,
1765.2000000000003,
1855.7,
1795.4891305560918,
73.32569314699005,
-4747346
],
[
1740,
1747,
1614,
1730,
141584,
56.65696138401651,
-102.47210441580773,
-110.0978869085118,
7.625782492704062,
1715.1872187291403,
1848.3500000000001,
1981.51278127086,
-0.14408827469998625,
1749.2000000000003,
1848.3500000000001,
1782.3913044448736,
77.58814363649076,
-4888930
],
[
1757,
1759,
1720,
1726,
59014,
56.239717131590645,
-100.86157148661323,
-108.25062382413209,
7.389052337518862,
1697.8343439354728,
1840.3,
1982.765656064527,
-0.15482873016848028,
1738.0000000000002,
1840.3,
1771.1130435558991,
74.83184766245571,
-4947944
],
[
1727,
1756,
1710,
1721,
42212,
55.687651535122306,
-98.84919871887837,
-106.37033880308135,
7.521140084202983,
1684.8506469918443,
1829.6499999999996,
1974.449353008155,
-0.15828093133457805,
1730.2000000000003,
1829.6499999999996,
1761.0904348447195,
72.77242997228032,
-4990156
],
[
1722,
1741,
1715,
1741,
46981,
57.48540556620483,
-94.55062519750345,
-104.00639608196579,
9.45577088446234,
1678.5657006420759,
1820.0999999999995,
1961.634299357923,
-0.15552365184102374,
1733.0000000000002,
1820.0999999999995,
1757.0723478757757,
69.43154211711744,
-4943175
]
] |
no news data
|
0
|
[
[
1020,
1026,
1013,
1022,
83661,
36.962572927316124,
-2.345027377397173,
-0.9942759995524881,
-1.350751377844685,
1015.5492176593697,
1030.3500000000001,
1045.1507823406307,
-0.028729620693221755,
1023,
1030.3500000000001,
1027.039714269194,
21.338384884494584,
148826
],
[
1025,
1028,
1010,
1017,
83712,
34.6343693043226,
-3.0537859603148263,
-1.406177991704956,
-1.6476079686098704,
1014.1422737078891,
1029.95,
1045.757726292111,
-0.03069610426158745,
1022,
1029.95,
1025.0317714153553,
21.0999288213164,
65114
],
[
1013,
1020,
1010,
1017,
32582,
34.6343693043226,
-3.57428016675658,
-1.839798426715281,
-1.734481740041299,
1012.9506474652726,
1028.7000000000003,
1044.449352534728,
-0.030619913550554434,
1021.5999999999999,
1028.7000000000003,
1023.4254171322842,
20.307076762650944,
65114
],
[
1017,
1023,
1000,
1009,
95421,
31.009869696832894,
-4.579518873607185,
-2.387742516093662,
-2.191776357513523,
1009.8521779947524,
1027.2500000000002,
1044.647822005248,
-0.0338726152450674,
1018.4000000000001,
1027.2500000000002,
1020.5403337058274,
20.49942842246159,
-30307
],
[
1010,
1011,
989,
1000,
190573,
27.520590454548824,
-6.032859525713775,
-3.1167659180176845,
-2.9160936076960904,
1004.8196840393406,
1026.0500000000002,
1047.2803159606597,
-0.041382614805632344,
1013,
1026.0500000000002,
1016.432266964662,
20.60661210657148,
-220880
],
[
997,
1000,
981,
996,
107896,
26.114173061458224,
-7.421854514962888,
-3.9777836374067257,
-3.4440708775561624,
999.7224361126073,
1024.8000000000002,
1049.877563887393,
-0.04894138151325701,
1007.8000000000001,
1024.8000000000002,
1012.3458135717296,
20.49185409895923,
-328776
],
[
996,
999,
985,
999,
77953,
29.04302566779604,
-8.18620267446056,
-4.819467444817493,
-3.3667352296430675,
995.811181689949,
1023.2000000000003,
1050.5888183100517,
-0.05353561045748897,
1004.2,
1023.2000000000003,
1009.6766508573837,
20.02815023474786,
-250823
],
[
999,
1008,
985,
994,
50208,
27.113894685453598,
-9.090621287463478,
-5.67369821334669,
-3.416923074116788,
991.3598502407314,
1021.2500000000002,
1051.1401497592692,
-0.058536400997344265,
999.5999999999999,
1021.2500000000002,
1006.5413206859071,
20.240425217980153,
-301031
],
[
993,
1000,
985,
993,
36147,
26.731460050884046,
-9.77538662485938,
-6.494035895649228,
-3.2813507292101516,
987.3153148504391,
1019.3500000000003,
1051.3846851495614,
-0.06285316162174157,
996.4,
1019.3500000000003,
1003.8330565487257,
19.866109130981574,
-337178
],
[
993,
998,
986,
994,
50241,
27.82773708856884,
-10.120711186923359,
-7.219370953904054,
-2.9013402330193045,
984.0240477587269,
1017.5500000000002,
1051.0759522412734,
-0.0658954395189883,
995.2,
1017.5500000000002,
1001.8664452389805,
19.30424419305432,
-286937
]
] |
no news data
|
0
|
[
[
23850,
24200,
22600,
23750,
571943,
61.588649916347265,
830.7378912875465,
1098.63680827635,
-267.8989169888034,
21171.997547546398,
23052.5,
24933.002452453602,
-0.16314954581530003,
22790,
23052.5,
23118.4346835288,
1165.7622499936053,
5874408
],
[
24100,
25450,
24100,
24900,
676551,
66.4967037599601,
917.3270053532688,
1062.3748476917337,
-145.047842338465,
21283.788217888,
23215,
25146.211782112,
-0.16637620349877244,
23330,
23215,
23474.747746823043,
1203.9220892797764,
6550959
],
[
24550,
25450,
24250,
24700,
252223,
64.94254322297284,
958.7591943750922,
1041.6517170284055,
-82.89252265331334,
21440.679944958632,
23360,
25279.320055041368,
-0.16432534717819927,
23790,
23360,
23719.798197458436,
1203.6419400455068,
6298736
],
[
25600,
26200,
24900,
25150,
484535,
66.82151195080262,
1016.191716322388,
1036.559716887202,
-20.36800056481411,
21398.105224505995,
23467.5,
25536.894775494005,
-0.17636261003464412,
24320,
23467.5,
24005.83855796675,
1224.8103728993992,
6783271
],
[
25400,
26600,
25300,
26100,
552795,
70.42527061211145,
1125.3916498557737,
1054.3261034809166,
71.06554637485715,
21382.08865469417,
23665,
25947.91134530583,
-0.19293567253799543,
24920,
23665,
24424.6708463734,
1240.895346263728,
7336066
],
[
26900,
28000,
26350,
27100,
575406,
73.66755677260961,
1277.8942570416912,
1099.0397341930716,
178.85452284861958,
21100.544747744425,
23847.5,
26594.455252255575,
-0.2303767902090848,
25590,
23847.5,
24959.73667709872,
1287.9742501020332,
7911472
],
[
27000,
27600,
26450,
26800,
213483,
71.1475794617609,
1358.8818352410053,
1151.0081544026584,
207.8736808383469,
20938.967134574617,
23987.5,
27036.032865425383,
-0.2541767891964884,
25970,
23987.5,
25327.789341678978,
1278.1189465233165,
7697989
],
[
26650,
28000,
26400,
27650,
335907,
73.87447069943173,
1474.6540764485471,
1215.7373388118363,
258.9167376367109,
20835.08999577004,
24232.5,
27629.91000422996,
-0.28040111455524286,
26560,
24232.5,
25792.231473343185,
1301.1104503430795,
8033896
],
[
27600,
27950,
26450,
27350,
230822,
71.31270455028799,
1524.6220252413696,
1277.5142760977428,
247.10774914362673,
20841.628258046014,
24452.5,
28063.371741953986,
-0.2953376335306399,
27000,
24452.5,
26103.78517867455,
1315.3168467471453,
7803074
],
[
27350,
27500,
26600,
27350,
221260,
71.31270455028799,
1546.396093096242,
1331.2906394974427,
215.1054535987994,
21022.337919384987,
24705,
28387.662080615013,
-0.2981309112013773,
27250,
24705,
26353.028142939642,
1285.6513576937778,
7803074
]
] |
no news data
|
0
|
[
[
79000,
80400,
77500,
79300,
5728,
50.55040696543721,
-1784.6034137723182,
-1704.2835504002846,
-80.31986337203352,
75463.6347606953,
80555,
85646.3652393047,
-0.12640718116329697,
78500,
80555,
79144.13146958855,
2445.3152003032583,
50280
],
[
79300,
79500,
78100,
78100,
5716,
46.96492043934198,
-1765.0077181583474,
-1716.428383951897,
-48.57933420645031,
75217.32166124643,
80335,
85452.67833875357,
-0.12740843564457754,
78720,
80335,
78935.30517567084,
2370.6498288530256,
44564
],
[
78400,
81400,
78100,
80800,
16404,
54.743061451002745,
-1514.1563017296285,
-1675.9739675074436,
161.81766577781514,
75232.81484779342,
80245,
85257.18515220658,
-0.1249220550116913,
79200,
80245,
79308.24414053667,
2437.0319839349527,
60968
],
[
81300,
81300,
79400,
79700,
6962,
51.433486959979916,
-1388.1142369865702,
-1618.402021403269,
230.28778441669874,
75202.80929744562,
80105,
85007.19070255438,
-0.12239412527443673,
79400,
80105,
79386.59531242933,
2398.672556511028,
54006
],
[
81600,
82800,
81150,
82200,
22125,
57.693587217684104,
-1074.1141664672323,
-1509.5444504160619,
435.4302839488296,
75363.63697728445,
80290,
85216.36302271555,
-0.12271423646071869,
80020,
80290,
79949.27624994348,
2448.7673739030975,
76131
],
[
82400,
82900,
80400,
80700,
13347,
53.257867729729405,
-935.5202175821032,
-1394.7396038492702,
459.219386267167,
75385.48630561208,
80315,
85244.51369438792,
-0.12275449652961262,
80300,
80315,
80099.42099995477,
2452.4268471957334,
62784
],
[
80700,
81400,
80200,
80800,
5773,
53.51446250676293,
-808.2968078563426,
-1277.451044650685,
469.1542367943423,
75378.72502613183,
80300,
85221.27497386817,
-0.12257222848986735,
80840,
80300,
80239.53679996383,
2362.967786681753,
68557
],
[
81100,
81800,
80400,
80400,
6168,
52.278216978446125,
-731.3178195201472,
-1168.2243996245775,
436.9065801044303,
75388.28977835692,
80190,
84991.71022164308,
-0.11975832950849431,
80760,
80190,
80271.62943997106,
2294.184373347342,
62389
],
[
80800,
80800,
79500,
80100,
6562,
51.320644588994675,
-686.60416404852,
-1071.900352509366,
385.296188460846,
75467.12653463088,
80025,
84582.87346536912,
-0.1139112393719243,
80840,
80025,
80237.30355197686,
2223.171203822532,
55827
],
[
80100,
80300,
79200,
80100,
5831,
51.32064458899468,
-643.7475489177741,
-986.2697917910476,
342.5222428732735,
75672.01465788258,
79830,
83987.98534211742,
-0.10417099692139345,
80420,
79830,
80209.8428415815,
2142.9446892637798,
55827
]
] |
no news data
|
0
|
[
[
4870,
5350,
4810,
4935,
991794,
45.07408295294929,
-101.0777792554718,
-80.78919351225478,
-20.288585743217013,
4736.80577404569,
5028.25,
5319.69422595431,
-0.1159227269743192,
4825,
5028.25,
4914.868837061365,
185.11331338025326,
3327806
],
[
4925,
4950,
4875,
4935,
279517,
45.07408295294928,
-94.22598670201023,
-83.47655215020588,
-10.749434551804356,
4731.637542572386,
5015.5,
5299.362457427614,
-0.1131940813189567,
4854,
5015.5,
4918.895069649092,
177.24807671023518,
3327806
],
[
4935,
5080,
4885,
5030,
335084,
50.75310942377774,
-80.20562516636892,
-82.82236675343849,
2.616741587069569,
4731.6508613869055,
5010.5,
5289.3491386130945,
-0.11130591302787926,
4905,
5010.5,
4941.116055719274,
178.51607123093265,
3662890
],
[
5000,
5060,
4935,
4950,
210955,
46.40214347931704,
-74.68875359096637,
-81.19564412094407,
6.506890529977696,
4733.991286471842,
4997.5,
5261.008713528158,
-0.10545621351802233,
4938,
4997.5,
4942.892844575419,
174.69349471443746,
3451935
],
[
4945,
4990,
4745,
4750,
516490,
37.70060506690046,
-85.46968037843271,
-82.0504513724418,
-3.419229005990914,
4704.313807913932,
4988.75,
5273.186192086068,
-0.11403104668947867,
4920,
4988.75,
4904.314275660336,
179.7153879491205,
2935445
],
[
4750,
4835,
4700,
4730,
293413,
36.954314700738855,
-94.53770358367274,
-84.54790181468799,
-9.989801768984748,
4668.027512708102,
4974.75,
5281.472487291898,
-0.12331171909820504,
4879,
4974.75,
4869.4514205282685,
176.52143166704047,
2642032
],
[
4730,
5050,
4730,
4875,
1037776,
45.39393800622792,
-88.99797585463057,
-85.43791662267651,
-3.5600592319540567,
4665.688388320174,
4959.5,
5253.311611679826,
-0.11848436805316082,
4867,
4959.5,
4870.561136422615,
186.76990083368045,
3679808
],
[
4835,
4990,
4835,
4990,
395760,
50.99676214538198,
-74.46972221102624,
-83.24427774034646,
8.774555529320224,
4674.490901860035,
4950,
5225.509098139965,
-0.11131680732927891,
4859,
4950,
4894.448909138093,
184.50062220270328,
4075568
],
[
4990,
5080,
4960,
5040,
420059,
53.24306848563611,
-58.24992551348987,
-78.24540729497514,
19.995481781485267,
4677.856232746389,
4946.5,
5215.143767253611,
-0.10861973809910493,
4877,
4946.5,
4923.559127310475,
179.89343490251022,
4495627
],
[
5090,
5290,
5030,
5060,
2223680,
54.148473059268646,
-43.282849177659955,
-71.2528956715121,
27.970046493852152,
4683.788618442538,
4942.5,
5201.211381557462,
-0.10468847002831042,
4939,
4942.5,
4950.84730184838,
185.6153324094738,
6719307
]
] |
no news data
|
0
|
[
[
6650,
6770,
6640,
6720,
280142,
55.2871549256677,
-116.01075966315148,
-134.64038118853293,
18.629621525381452,
6489.767384458503,
6733,
6976.232615541497,
-0.07225088832362889,
6658,
6733,
6694.754509654032,
204.86199146882637,
-310190
],
[
6680,
6740,
6620,
6650,
124663,
52.40361163377749,
-112.29918268242727,
-130.17214148731182,
17.872958804884547,
6481.716230409428,
6725.5,
6969.283769590572,
-0.07249535933107483,
6646,
6725.5,
6685.8036077232255,
198.8004206496245,
-434853
],
[
6600,
6660,
6590,
6610,
119916,
50.77397770889743,
-111.30237242479416,
-126.3981876748083,
15.095815250014141,
6469.39250075127,
6717,
6964.60749924873,
-0.07372562133355075,
6656,
6717,
6670.642886178581,
189.60039060322276,
-554769
],
[
6620,
6650,
6350,
6420,
566420,
43.8055296629123,
-124.40968777935814,
-126.00048769571828,
1.5907999163601403,
6420.288679813683,
6699,
6977.711320186317,
-0.08320982838821218,
6612,
6699,
6620.514308942865,
197.48607698870686,
-1121189
],
[
6750,
6900,
6370,
6390,
848369,
42.80654821122683,
-135.654340119494,
-127.93125818047342,
-7.723081939020588,
6376.031762790799,
6686.5,
6996.968237209201,
-0.09286420016726273,
6558,
6686.5,
6574.411447154293,
221.2370714895135,
-1969558
],
[
6450,
6550,
6390,
6530,
286715,
48.687445432568374,
-131.7502433475829,
-128.69505521389533,
-3.0551881336875795,
6360.721737104812,
6679,
6997.278262895188,
-0.09530716062140684,
6520,
6679,
6565.529157723435,
216.86299495454824,
-1682843
],
[
6500,
6670,
6480,
6630,
232072,
52.44856834173139,
-119.21284281862063,
-126.7986127348404,
7.585769916219775,
6355.953330137658,
6674,
6992.046669862342,
-0.09530916088173276,
6516,
6674,
6578.4233261787485,
214.94420960065196,
-1450771
],
[
6610,
6680,
6580,
6620,
201853,
52.03779949717193,
-108.82926299885094,
-123.20474278764252,
14.37547978879158,
6351.445026602365,
6665.5,
6979.554973397635,
-0.09423298279127897,
6518,
6665.5,
6586.738660943,
206.73390891489112,
-1652624
],
[
6620,
6690,
6590,
6590,
242808,
50.753588021128124,
-101.84692253608046,
-118.93317873733011,
17.086256201249654,
6390.583784166068,
6641.5,
6892.416215833932,
-0.07556010414332072,
6552,
6641.5,
6587.3909287544,
199.11005827811317,
-1895432
],
[
6620,
6850,
6570,
6820,
526041,
59.089349399760984,
-76.86820083406928,
-110.52018315667794,
33.65198232260866,
6403.752898139515,
6637,
6870.247101860485,
-0.07028690729561088,
6638,
6637,
6633.9127430035205,
204.88791125824795,
-1369391
]
] |
no news data
|
0
|
[
[
4070,
4070,
3925,
3955,
103818,
68.75797969000041,
145.11845214269533,
100.13230371891883,
44.9861484237765,
3127.704064639478,
3697.75,
4267.795935360522,
-0.3083204301862062,
4046,
3697.75,
3941.011228602713,
141.0154210649954,
1714003
],
[
3960,
3975,
3885,
3925,
84694,
66.40132571485347,
136.9848086370689,
107.50280470254886,
29.48200393452005,
3161.716186926342,
3723.5,
4285.283813073658,
-0.3017504031549124,
4007,
3723.5,
3937.8089828821703,
137.3714624174957,
1629309
],
[
3930,
3930,
3650,
3855,
124794,
61.13593347201293,
123.4671698946313,
110.69567774096535,
12.771492153665946,
3199.4866524042245,
3745.25,
4291.0133475957755,
-0.2914429464499168,
3968,
3745.25,
3921.2471863057362,
147.55921510196032,
1504515
],
[
3820,
3910,
3785,
3790,
111327,
56.644243618818074,
106.28420882981982,
109.81338395873625,
-3.5291751289164353,
3238.8236586638436,
3763.5,
4288.176341336157,
-0.2788236170246614,
3916,
3763.5,
3894.997749044589,
145.94784259467744,
1393188
],
[
3825,
3960,
3775,
3815,
99840,
57.92466274972492,
93.60486088639391,
106.57167934426779,
-12.966818457873885,
3318.763008156362,
3790.5,
4262.236991843638,
-0.2489048895099,
3868,
3790.5,
3878.9981992356716,
148.73728240934335,
1493028
],
[
3800,
3900,
3715,
3795,
89855,
56.48741460975817,
81.0087351656316,
101.45909050854057,
-20.450355342908964,
3387.560375805543,
3812.5,
4237.439624194457,
-0.2229191471184036,
3836,
3812.5,
3862.1985593885374,
151.3274765229617,
1403173
],
[
3795,
3815,
3700,
3765,
72219,
54.31056462265814,
67.82363683551193,
94.73199977393486,
-26.908362938422925,
3448.6539749738085,
3830.25,
4211.8460250261915,
-0.1992538476737505,
3804,
3830.25,
3842.75884751083,
148.7326567713216,
1330954
],
[
3775,
3775,
3665,
3675,
71331,
48.29735813480594,
49.54102547333241,
85.69380491381438,
-36.152779440481964,
3473.751285023628,
3837.25,
4200.748714976372,
-0.1894579268884602,
3768,
3837.25,
3809.207078008664,
145.96603843051292,
1259623
],
[
3695,
3750,
3675,
3730,
40471,
51.80886723147776,
39.03993650896564,
76.36303123284463,
-37.323094723878995,
3511.744439269072,
3847.75,
4183.755560730928,
-0.17465041165924397,
3756,
3847.75,
3793.3656624069317,
140.89703568547628,
1300094
],
[
3830,
4340,
3790,
4080,
942070,
67.11508348009083,
58.28791596413157,
72.74800817910202,
-14.460092214970445,
3572.825885921574,
3877.5,
4182.174114078426,
-0.15714976870582906,
3809,
3877.5,
3850.6925299255454,
174.40439027937083,
2242164
]
] |
no news data
|
0
|
[
[
10050,
10100,
9890,
9990,
24267,
42.01338029062619,
-348.30063344795417,
-331.1236996467611,
-17.17693380119306,
9300.183219285233,
10345,
11389.816780714767,
-0.20199454436244899,
9838,
10345,
9974.471108402722,
602.9432068228662,
2160017
],
[
10000,
10140,
9900,
10030,
28282,
42.98142851413452,
-324.38044541191266,
-329.7750487997914,
5.39460338787876,
9330.94835960762,
10281.5,
11232.05164039238,
-0.18490524541990552,
9906,
10281.5,
9985.576886722178,
577.0186920498043,
2188299
],
[
9900,
11720,
9900,
11720,
428589,
67.59557934917427,
-167.1280992821139,
-297.2456588962559,
130.117559614142,
9244.699401936656,
10302.5,
11360.300598063344,
-0.20534833255294235,
10304,
10302.5,
10332.461509377743,
665.803071189104,
2616888
],
[
11850,
11920,
11240,
11270,
250403,
60.149753572250354,
-77.9175363680879,
-253.38003439062234,
175.46249802253445,
9213.14837000046,
10317,
11420.85162999954,
-0.21398694000184953,
10604,
10317,
10519.969207502194,
666.8171375327395,
2366485
],
[
11190,
11350,
10790,
11130,
123571,
58.00888836707327,
-18.303362730399385,
-206.36470005857774,
188.06133732817835,
9189.203537556314,
10350.5,
11511.796462443686,
-0.22439427321263442,
10828,
10350.5,
10641.975366001756,
659.1873419946867,
2242914
],
[
11180,
11180,
10560,
10680,
75262,
51.64590843223387,
-7.285951900523287,
-166.54895042696685,
159.26299852644357,
9191.451698362596,
10345,
11498.548301637404,
-0.22301562138954156,
10966,
10345,
10649.580292801405,
656.3882461379234,
2167652
],
[
11000,
11500,
10840,
11400,
151931,
59.33226699763312,
58.86485090807582,
-121.46619015995833,
180.33104106803415,
9142.193329172778,
10385,
11627.806670827222,
-0.23934649414101528,
11240,
10385,
10799.664234241125,
668.0747999852146,
2319583
],
[
11420,
11630,
11030,
11300,
101638,
57.95434200318884,
102.04437047711326,
-76.764078032544,
178.80844850965727,
9113.499087867436,
10419,
11724.500912132564,
-0.2506000407203309,
11156,
10419,
10899.7313873929,
663.212314271985,
2217945
],
[
11300,
11520,
11170,
11270,
42166,
57.52274326821276,
132.31841719955628,
-34.94757898612395,
167.26599618568022,
9094.128296742554,
10452.5,
11810.871703257446,
-0.2599132653924795,
11156,
10452.5,
10973.78510991432,
640.8400061097003,
2175779
],
[
11300,
12390,
11300,
12160,
280011,
65.68684292495195,
225.5266484812455,
17.14726650734994,
208.37938197389556,
8969.55134409205,
10527,
12084.44865590795,
-0.2958960113817708,
11362,
10527,
11211.028087931458,
675.0657199590074,
2455790
]
] |
no news data
|
0
|
[
[
12010,
12210,
11980,
12200,
27706,
40.73663597408238,
-447.9860211567993,
-433.7267919081901,
-14.259229248609245,
11483.058990046664,
12609,
13734.941009953336,
-0.17859322863880342,
11970,
12609,
12173.681759779394,
362.03470789420544,
-400326
],
[
12200,
12310,
12010,
12270,
43602,
42.65467188834033,
-415.02344641252057,
-429.9861228090562,
14.962676396535642,
11506.494696252714,
12543.5,
13580.505303747286,
-0.16534544644593394,
12030,
12543.5,
12192.945407823516,
357.60365733033365,
-356724
],
[
12320,
12500,
12170,
12410,
32498,
46.391625868416845,
-373.30036424634636,
-418.6489710965143,
45.348606850167926,
11616.224862468582,
12475,
13333.775137531418,
-0.13767938076656006,
12140,
12475,
12236.356326258812,
355.6319675210241,
-324226
],
[
12410,
12580,
12310,
12460,
32844,
47.702400756130636,
-332.3686005634918,
-401.3928969899098,
69.024296426418,
11723.518817458134,
12421,
13118.481182541866,
-0.1123067679803342,
12268,
12421,
12281.08506100705,
349.5153984123795,
-291382
],
[
12450,
12450,
12020,
12050,
36033,
39.231510712613854,
-329.2184312898735,
-386.9580038499025,
57.739572560029046,
11693.642687644211,
12382,
13070.357312355789,
-0.11118677311513309,
12278,
12382,
12234.86804880564,
355.9785842400667,
-327415
],
[
12300,
12300,
11970,
12020,
22902,
38.69011979774204,
-325.39173534855036,
-374.64475014963216,
49.253014801081804,
11662.666542394101,
12345,
13027.333457605899,
-0.11054410005765876,
12242,
12345,
12191.894439044512,
354.1229710800619,
-350317
],
[
11980,
12190,
11980,
12170,
19070,
42.930771651654005,
-306.7196318577862,
-361.059726491263,
54.34009463347678,
11661.090721220942,
12314,
12966.909278779058,
-0.10604341055368813,
12222,
12314,
12187.51555123561,
343.8284731457718,
-331247
],
[
12170,
12440,
12170,
12370,
25703,
48.08667122393669,
-272.6406945717699,
-343.3759201073644,
70.73522553559445,
11689.635424189215,
12289,
12888.364575810785,
-0.09754488987074376,
12214,
12289,
12224.012440988488,
338.5550107782167,
-305544
],
[
12370,
12700,
12370,
12400,
38885,
48.83340349629266,
-240.44049362606893,
-322.7888348111053,
82.34834118503636,
11695.00648886085,
12279,
12862.99351113915,
-0.09512069568192029,
12202,
12279,
12259.20995279079,
337.94393857977263,
-266659
],
[
12790,
12800,
12480,
12550,
23358,
52.511547660721035,
-200.50654139082144,
-298.3323761270486,
97.82583473622714,
11707.854697632176,
12271,
12834.145302367824,
-0.091784744905521,
12302,
12271,
12317.367962232633,
342.37651439550314,
-243301
]
] |
no news data
|
0
|
[
[
2300,
2345,
2275,
2280,
3469,
31.053126795011966,
-59.710296047918746,
-55.55176948696163,
-4.158526560957114,
2242.465816384469,
2362,
2481.534183615531,
-0.10121438070747775,
2289,
2362,
2310.724372300765,
83.27743118985299,
-137620
],
[
2305,
2320,
2250,
2250,
15908,
28.040170308728225,
-61.24273539549267,
-56.689962668667846,
-4.552772726824827,
2228.4636159381976,
2352.75,
2477.0363840618024,
-0.10565201067839969,
2281,
2352.75,
2298.579497840612,
82.32904324772063,
-153528
],
[
2270,
2310,
2250,
2295,
12885,
37.790516987762054,
-58.15569801372885,
-56.983109737680046,
-1.1725882760488062,
2225.2564972269197,
2345.75,
2466.2435027730803,
-0.10273345648349595,
2282,
2345.75,
2297.86359827249,
80.73411158716917,
-140643
],
[
2305,
2305,
2210,
2285,
4170,
36.603585294027795,
-55.87205678284545,
-56.76089914671313,
0.8888423638676812,
2222.5700877193317,
2338.25,
2453.9299122806683,
-0.09894571776385613,
2278,
2338.25,
2295.2908786179923,
81.75310361665709,
-144813
],
[
2280,
2315,
2210,
2245,
13901,
32.24142344148755,
-56.637043775368966,
-56.7361280724443,
0.09908429707533628,
2210.1424115466416,
2332.25,
2454.3575884533584,
-0.10471226365386078,
2271,
2332.25,
2285.2327028943937,
83.4135962154673,
-158714
],
[
2240,
2295,
2190,
2245,
17746,
32.24142344148755,
-56.59095616238437,
-56.70709369043232,
0.11613752804795041,
2199.3176371682644,
2326,
2452.6823628317356,
-0.1089272251347684,
2264,
2326,
2277.186162315515,
84.95548220007677,
-158714
],
[
2225,
2245,
2200,
2245,
11245,
32.24142344148755,
-55.90993645235494,
-56.547662242816855,
0.6377257904619142,
2190.3161124125195,
2319.25,
2448.1838875874805,
-0.11118584679312753,
2263,
2319.25,
2270.7489298524124,
82.10151918578558,
-158714
],
[
2270,
2285,
2220,
2260,
5461,
35.82353618253894,
-53.542642531935144,
-55.94665830064052,
2.404015768705378,
2187.1253259843043,
2312,
2436.8746740156957,
-0.1080230744080413,
2256,
2312,
2268.59914388193,
80.87998210108661,
-153253
],
[
2250,
2270,
2220,
2240,
3390,
33.296037442886686,
-52.673194103892,
-55.291965461290815,
2.6187713573988134,
2190.9939868271035,
2301.5,
2412.0060131728965,
-0.09602955739552159,
2247,
2301.5,
2262.8793151055443,
78.67426909386614,
-156643
],
[
2220,
2270,
2210,
2240,
12465,
33.296037442886686,
-51.391737995266794,
-54.51191996808602,
3.120181972819225,
2188.538607712785,
2294,
2399.461392287215,
-0.09194541611788574,
2246,
2294,
2258.303452084436,
77.34039273001856,
-156643
]
] |
no news data
|
0
|
[
[
2220,
2295,
2220,
2255,
214415,
44.38152953625572,
-30.39394081946557,
-18.95597591243319,
-11.43796490703238,
2142.614311777742,
2285,
2427.385688222258,
-0.1246264229516482,
2210,
2285,
2252.150377280765,
78.64640900963619,
-481870
],
[
2280,
2280,
2235,
2260,
146926,
44.895193350016335,
-28.322629057816357,
-20.829306541509823,
-7.4933225163065345,
2141.1861719801477,
2284,
2426.8138280198523,
-0.1250558914359477,
2219,
2284,
2253.720301824612,
76.24309408037645,
-334944
],
[
2255,
2290,
2235,
2235,
162429,
42.768342488402595,
-28.37134344333026,
-22.337713921873913,
-6.033629521456348,
2136.88739040889,
2278.75,
2420.61260959111,
-0.12450914720009651,
2228,
2278.75,
2249.97624145969,
74.72573021749243,
-497373
],
[
2245,
2275,
2210,
2210,
124205,
40.69230966645172,
-30.080491825789068,
-23.886269502656944,
-6.194222323132124,
2129.602954488405,
2273.25,
2416.897045511595,
-0.12638033257371167,
2238,
2273.25,
2241.980993167752,
74.03103520195725,
-621578
],
[
2200,
2210,
2160,
2175,
220541,
37.91731536344011,
-33.86879335819049,
-25.882774273763655,
-7.986019084426832,
2121.920355245017,
2270.75,
2419.579644754983,
-0.13108413057798773,
2227,
2270.75,
2228.5847945342016,
72.31453268753174,
-842119
],
[
2175,
2190,
2160,
2175,
174561,
37.9173153634401,
-36.45086671425224,
-27.996392761861372,
-8.45447395239087,
2114.055375642991,
2268,
2421.944624357009,
-0.13575363699912624,
2211,
2268,
2217.8678356273613,
69.29206606699375,
-842119
],
[
2175,
2230,
2160,
2210,
178485,
42.467532508856685,
-35.26644137539188,
-29.450402484567476,
-5.816038890824402,
2109.1301068004746,
2265.25,
2421.3698931995254,
-0.13783899631345367,
2201,
2265.25,
2216.294268501889,
69.3426327764942,
-663634
],
[
2210,
2275,
2210,
2255,
259015,
47.76814700359673,
-30.346832447504767,
-29.629688477154936,
-0.7171439703498308,
2108.136849402514,
2264.25,
2420.363150597486,
-0.13789391683558427,
2205,
2264.25,
2224.0354148015113,
69.03244472103033,
-404619
],
[
2270,
2300,
2250,
2255,
214420,
47.76814700359673,
-26.14660513992976,
-28.933071809709904,
2.7864666697801432,
2106.9000384141355,
2262.75,
2418.5999615858645,
-0.1377527005509796,
2214,
2262.75,
2230.228331841209,
67.67298438381388,
-404619
],
[
2270,
2280,
2255,
2255,
295053,
47.76814700359673,
-22.557861749209223,
-27.65802979760977,
5.100168048400548,
2106.1667753011125,
2259.25,
2412.3332246988875,
-0.1355168526713622,
2230,
2259.25,
2235.1826654729675,
64.62491407068433,
-404619
]
] |
no news data
|
0
|
[
[
1736,
1774,
1729,
1752,
158769,
19.289169312732504,
-71.77465942972435,
-67.29679112077304,
-4.477868308951315,
1736.8081874005084,
1862.7999999999997,
1988.791812599491,
-0.13527143289616855,
1778.8000000000002,
1862.7999999999997,
1802.4724738428567,
52.585819021933446,
483951
],
[
1737,
1745,
1710,
1723,
189165,
17.115465546031388,
-74.14097544277911,
-68.66562798517425,
-5.475347457604855,
1719.0098620585832,
1850.9499999999998,
1982.8901379414165,
-0.1425647780236275,
1761.6000000000004,
1850.9499999999998,
1786.5779790742854,
51.829689091795345,
294786
],
[
1701,
1759,
1701,
1759,
201492,
27.967355436410458,
-72.27822046220626,
-69.38814648058066,
-2.890073981625605,
1709.9577995618995,
1842.3500000000001,
1974.7422004381008,
-0.14372100897017465,
1755.2,
1842.3500000000001,
1781.0623832594283,
52.27042558523854,
496278
],
[
1759,
1776,
1712,
1714,
95457,
23.77673119953544,
-73.58485721005172,
-70.22748862647488,
-3.357368583576843,
1694.2204159005194,
1831.5000000000002,
1968.779584099481,
-0.14990945574608883,
1742,
1831.5000000000002,
1767.6499066075428,
53.108252329150076,
400821
],
[
1714,
1723,
1675,
1700,
87171,
22.640134161574547,
-74.8868107052574,
-71.15935304223139,
-3.7274576630260157,
1675.046668118797,
1823.8500000000001,
1972.6533318812033,
-0.16317496710936,
1729.6,
1823.8500000000001,
1754.1199252860342,
52.74337716278222,
313650
],
[
1700,
1711,
1689,
1707,
66193,
24.58141095466854,
-74.4950442333502,
-71.82649128045516,
-2.668552952895041,
1662.7912278886226,
1813.2499999999998,
1963.708772111377,
-0.1659548017221863,
1720.6000000000001,
1813.2499999999998,
1744.6959402288276,
50.54742165115491,
379843
],
[
1694,
1723,
1694,
1720,
72509,
28.185645238150215,
-72.30212127976665,
-71.92161728031746,
-0.3805039994491892,
1654.4561991152104,
1804.05,
1953.6438008847895,
-0.16584218939030462,
1720,
1804.05,
1739.7567521830622,
49.00832010464385,
452352
],
[
1724,
1730,
1698,
1724,
93118,
29.305144327662248,
-69.44097513345719,
-71.42548885094541,
1.9845137174882268,
1649.4918267699322,
1794.9,
1940.308173230068,
-0.16202370408386857,
1713,
1794.9,
1736.6054017464498,
47.79344009716929,
545470
],
[
1730,
1774,
1713,
1770,
116065,
40.744988138708514,
-62.73847060135199,
-69.68808520102672,
6.949614599674732,
1652.4248120821976,
1788.0000000000002,
1923.5751879178029,
-0.15165009834206108,
1724.2,
1788.0000000000002,
1743.28432139716,
48.736765804514334,
661535
],
[
1770,
1780,
1733,
1769,
82790,
40.59121122329302,
-56.85202436564168,
-67.12087303394972,
10.268848668308038,
1657.6738528555434,
1781.0500000000004,
1904.4261471444574,
-0.13854315953449595,
1738,
1781.0500000000004,
1748.4274571177282,
48.61271110419188,
578745
]
] |
no news data
|
0
|
[
[
632,
632,
602,
617,
3063332,
68.01577944373955,
103.51046882716531,
109.55886787272269,
-6.048399045557375,
133.7260535206242,
485.85,
837.9739464793759,
-1.4495171204255461,
606,
485.85,
592.7011799586597,
64.53052925072141,
-96776807
],
[
617,
621,
571,
596,
5979863,
64.51733273903304,
97.78779411956839,
107.20465312209184,
-9.416859002523452,
167.6162481797581,
503.50000000000006,
839.383751820242,
-1.334195637816254,
605.2,
503.50000000000006,
593.3609439669278,
63.492634304241314,
-102756670
],
[
580,
595,
558,
558,
4714223,
58.63965249324698,
89.15848722194039,
103.59541994206157,
-14.436932720121177,
206.73175476401968,
519.4,
832.0682452359803,
-1.2039593578589922,
599.1999999999999,
519.4,
586.2887551735423,
61.67173185393837,
-107470893
],
[
557,
719,
536,
658,
84064764,
67.12696883725485,
89.35879108024386,
100.74809416969804,
-11.389303089454174,
250.47920682082503,
540.15,
829.8207931791749,
-1.0725568570921962,
609.2,
540.15,
600.6310041388339,
70.3380367215142,
-23406129
],
[
636,
699,
577,
578,
22863288,
57.04237363783707,
82.11562411931072,
97.02160015962059,
-14.905976040309866,
304.2993504338797,
557.0999999999999,
809.9006495661201,
-0.9075593235186511,
601.4000000000001,
557.0999999999999,
596.1048033110671,
74.02817695569175,
-46269417
],
[
582,
606,
540,
552,
8816505,
54.19285495643373,
73.43091354741944,
92.30346283718036,
-18.872549289760926,
370.832794579912,
573,
775.1672054200881,
-0.7056446960561538,
588.4,
573,
587.2838426488537,
73.45473574457091,
-55085922
],
[
553,
592,
541,
546,
6831067,
53.52831654274655,
65.31120112160806,
86.9050104940659,
-21.59380937245784,
426.43464544254863,
585.0999999999999,
743.7653545574512,
-0.5423529467012522,
578.4000000000001,
585.0999999999999,
579.027074119083,
71.85082604853012,
-61916989
],
[
541,
552,
518,
518,
4449066,
50.4210304521329,
55.971697641310186,
80.71834792351476,
-24.74665028220457,
455.7682086423665,
591.2499999999999,
726.7317913576333,
-0.45828935765795653,
570.4,
591.2499999999999,
566.8216592952664,
69.14719561649227,
-66366055
],
[
520,
536,
502,
511,
4400199,
49.64514232185393,
47.45816417223,
74.0663111732578,
-26.608147001027803,
455.42229270957444,
591.1499999999999,
726.8777072904253,
-0.45919887436496815,
541,
591.1499999999999,
555.6573274362131,
66.63668164388568,
-70766254
],
[
524,
532,
495,
498,
3958850,
48.1628642195197,
39.21014605061748,
67.09507814872974,
-27.88493209811226,
473.1711238355414,
594.55,
715.9288761644585,
-0.40830502452092704,
525,
594.55,
544.1258619489705,
64.51977581217956,
-74725104
]
] |
no news data
|
0
|
[
[
3880,
3940,
3850,
3935,
22767,
63.78671644730605,
-13.016476029064961,
-53.4921104339543,
40.47563440488934,
3619.9419325909776,
3785.5,
3951.0580674090224,
-0.08746959049479458,
3881,
3785.5,
3857.4909806886676,
155.72241354978567,
835752
],
[
3800,
3940,
3800,
3905,
21691,
60.9308371029098,
-7.124576640589112,
-44.218603675281265,
37.094027034692154,
3617.8391032741197,
3791.75,
3965.6608967258803,
-0.09173120418059225,
3901,
3791.75,
3866.992784550934,
154.59938401051528,
814061
],
[
3905,
3970,
3895,
3965,
17339,
64.36702115507502,
2.3591003918700153,
-34.90306286185101,
37.26216325372103,
3608.5942061802334,
3798.5,
3988.4057938197666,
-0.09998988749230832,
3937,
3798.5,
3886.5942276407477,
148.9137137240499,
831400
],
[
3935,
4030,
3935,
3980,
13537,
65.19126413201991,
10.95902854673841,
-25.730644580133127,
36.68967312687154,
3604.6447638534387,
3809.75,
4014.8552361465613,
-0.10767385584175408,
3945,
3809.75,
3905.2753821125984,
145.06273417233206,
844937
],
[
3980,
3980,
3905,
3910,
12054,
58.402005536106216,
11.987929197455742,
-18.186929824615355,
30.174859022071097,
3627.558461141101,
3822.75,
4017.941538858899,
-0.10212100653137092,
3939,
3822.75,
3906.220305690079,
140.05825316002264,
832883
],
[
3910,
3955,
3905,
3910,
12551,
58.402005536106216,
12.657433363146538,
-12.018057187062977,
24.675490550209517,
3643.3393561919743,
3833.25,
4023.1606438080257,
-0.0990859682034961,
3934,
3833.25,
3906.9762445520632,
133.62552079144962,
832883
],
[
3945,
3950,
3865,
3915,
10211,
58.757813740958895,
13.436589807911332,
-6.927127788068116,
20.36371759597945,
3656.669230892661,
3842.75,
4028.830769107339,
-0.09684771015930735,
3936,
3842.75,
3908.5809956416506,
130.15226930634608,
843094
],
[
3915,
4135,
3870,
3915,
73498,
58.757813740958895,
13.89391648334913,
-2.7629189337846674,
16.6568354171338,
3664.556009306825,
3850,
4035.443990693175,
-0.09633454061983106,
3926,
3850,
3909.8647965133205,
139.7842500701785,
843094
],
[
3925,
3980,
3885,
3935,
18287,
60.33185048194793,
15.689327223554756,
0.9275302976832172,
14.761796925871538,
3668.0766476721114,
3856.25,
4044.4233523278886,
-0.09759395906794868,
3917,
3856.25,
3914.8918372106564,
136.58537506516575,
861381
],
[
3935,
3970,
3915,
3955,
7552,
61.89790447421022,
18.512633903503684,
4.44455101884731,
14.068082884656373,
3679.4803698755018,
3866.25,
4053.0196301244982,
-0.0966153922402836,
3926,
3866.25,
3922.9134697685254,
130.75784827479677,
868933
]
] |
no news data
|
0
|
[
[
5220,
5320,
5140,
5310,
110699,
49.10211592706971,
-38.34269755577316,
-13.727447780930554,
-24.615249774842603,
5167.177806674755,
5370,
5572.822193325245,
-0.07553899192746566,
5260,
5370,
5313.428492173908,
142.61862237585197,
8118151
],
[
5690,
5690,
5350,
5430,
571883,
56.33110722105122,
-27.555363046222737,
-16.493030833988993,
-11.062332212233745,
5169.6885762010925,
5374,
5578.3114237989075,
-0.07603700178597228,
5290,
5374,
5336.742793739127,
159.5744350632911,
8690034
],
[
5400,
5520,
5310,
5510,
109889,
60.371968126782484,
-12.407960076675408,
-15.676016682526276,
3.2680566058508678,
5167.306240833911,
5380.5,
5593.693759166089,
-0.07924682061744781,
5334,
5380.5,
5371.394234991301,
163.1762611301989,
8799923
],
[
5500,
5520,
5390,
5440,
51634,
55.52999790327803,
-5.982980997096092,
-13.73740954544024,
7.754428548344148,
5170.720300836304,
5385,
5599.279699163696,
-0.07958391798094559,
5374,
5385,
5385.115387993042,
160.80652819232753,
8748289
],
[
5400,
5450,
5350,
5420,
79471,
54.19265178357025,
-2.4764249547233703,
-11.485212627296866,
9.008787672573495,
5199.890470990263,
5396,
5592.109529009737,
-0.07268700111554387,
5422,
5396,
5392.092310394433,
156.46320475001843,
8668818
],
[
5420,
5450,
5320,
5380,
66351,
51.52020874134307,
-2.8917850360021475,
-9.766527109037922,
6.874742073035774,
5204.671535412854,
5398.5,
5592.328464587146,
-0.07180826695828334,
5436,
5398.5,
5389.673848315547,
154.57297583930284,
8602467
],
[
5370,
5370,
5250,
5300,
88463,
46.57344573187486,
-9.566021167647705,
-9.72642592075988,
0.16040475311217506,
5194.738042398769,
5393.5,
5592.261957601231,
-0.07370425794056965,
5410,
5393.5,
5371.7390786524375,
152.81776327935265,
8514004
],
[
5300,
5380,
5300,
5350,
37613,
49.81660467180691,
-10.697505075147092,
-9.920641751637323,
-0.7768633235097688,
5191.232191555571,
5387.5,
5583.767808444429,
-0.07286043932971832,
5378,
5387.5,
5367.39126292195,
147.6164944736846,
8551617
],
[
5350,
5400,
5310,
5310,
29655,
47.34077316972493,
-14.652969617201961,
-10.86710732475025,
-3.7858622924517107,
5183.933416250607,
5380,
5576.066583749393,
-0.0728872058547931,
5352,
5380,
5355.91301033756,
143.50103058270713,
8521962
],
[
5300,
5410,
5270,
5390,
57413,
52.432572761405325,
-11.2032285077903,
-10.934331561358261,
-0.2688969464320383,
5183.389342465642,
5377.5,
5571.610657534358,
-0.07219364296954285,
5346,
5377.5,
5362.730408270048,
143.2509569696566,
8579375
]
] |
no news data
|
0
|
[
[
22900,
23150,
22250,
22700,
99000,
60.94853013704037,
409.0627844477058,
481.76568571506334,
-72.70290126735756,
20401.62412945332,
22682.5,
24963.37587054668,
-0.2011132697495143,
22470,
22682.5,
22357.21151410143,
1847.5403864427744,
14172111
],
[
22800,
23250,
22350,
22900,
116077,
61.719103335302194,
426.27196270223067,
470.66694111249683,
-44.39497841026616,
20414.681731982673,
22637.5,
24860.318268017327,
-0.19638372329253026,
22700,
22637.5,
22465.769211281146,
1779.8589302682906,
14288188
],
[
22900,
24150,
22450,
23650,
442201,
64.54447982481975,
494.7261968024759,
475.4787922504927,
19.24740455198321,
20661.113708079938,
22552.5,
24443.886291920062,
-0.16773185162798465,
22960,
22552.5,
22702.615369024916,
1774.1547209634127,
14730389
],
[
24200,
24550,
23550,
23900,
277617,
65.45961413613203,
562.6635460627513,
492.9157430129444,
69.74780304980686,
20775.03629801927,
22515,
24254.96370198073,
-0.15456039990945863,
23210,
22515,
22942.092295219933,
1718.8579551803118,
15008006
],
[
23900,
24550,
23250,
23700,
257159,
64.03565507218799,
593.5242778642496,
513.0374499832055,
80.48682788104406,
20744.105266208833,
22560,
24375.894733791167,
-0.1609835756907063,
23370,
22560,
23093.673836175945,
1688.9395298102897,
14750847
],
[
23800,
23900,
22800,
23200,
140473,
60.49280727934909,
571.0530645706713,
524.6405729006987,
46.41249166997261,
20747.352762791234,
22585,
24422.647237208766,
-0.16273165704748874,
23470,
22585,
23114.939068940756,
1646.8724205381263,
14610374
],
[
23050,
23850,
22950,
23550,
122331,
62.074578877790366,
574.8599138184836,
534.6844410842557,
40.175472734227924,
20807.550731103078,
22555,
24302.449268896922,
-0.15495005709571466,
23600,
22555,
23201.951255152606,
1593.5243904996887,
14732705
],
[
23450,
23450,
22600,
23150,
162371,
59.159382184895506,
539.3825459776745,
535.6240620629395,
3.7584839147349385,
20812.26908862554,
22547.5,
24282.73091137446,
-0.15391781007867475,
23500,
22547.5,
23191.561004122086,
1547.558362606854,
14570334
],
[
23250,
23600,
22850,
23450,
107462,
60.65191413895141,
529.3717017037925,
534.3735899911102,
-5.0018882873176835,
20817.058008748812,
22597.5,
24377.941991251188,
-0.15757866943256446,
23410,
22597.5,
23243.24880329767,
1490.589908134936,
14677796
],
[
23350,
23850,
23150,
23700,
103184,
61.901434662454996,
535.4387416407335,
534.5866203210348,
0.8521213196986537,
20802.38418210758,
22650,
24497.61581789242,
-0.16314488458211213,
23410,
22650,
23334.599042638136,
1434.1192004110121,
14780980
]
] |
no news data
|
0
|
[
[
3845,
3980,
3720,
3915,
6789150,
69.54576355638794,
192.3025758475983,
104.97000793135402,
87.33256791624427,
2744.4390138640624,
3421.5,
4098.560986135938,
-0.39576851447373246,
3894,
3421.5,
3750.2018573429596,
216.67258873089153,
46119421
],
[
3915,
4050,
3770,
3925,
7744224,
69.78824361087229,
198.20709186380554,
123.61742471784433,
74.58966714596122,
2757.490744534439,
3459.25,
4161.009255465561,
-0.4057291351972602,
4008,
3459.25,
3785.161485874368,
221.19597525011358,
53863645
],
[
3845,
4020,
3835,
3955,
3319722,
70.54591311492399,
202.9675292911611,
139.48744563250767,
63.48008365865343,
2781.837139127313,
3500,
4218.162860872687,
-0.41037877764153535,
3985,
3500,
3819.1291886994945,
218.61054844653404,
57183367
],
[
3975,
4045,
3880,
4020,
4456449,
72.17419062414547,
209.56938164260873,
153.50383283452788,
56.06554880808085,
2809.3832732997753,
3543.5,
4277.616726700225,
-0.4143455491464511,
3976,
3543.5,
3859.3033509595957,
214.7812235574959,
61639816
],
[
3990,
4120,
3750,
3800,
4442795,
60.07002910074598,
194.80366047473944,
161.7637983625702,
33.03986211216923,
2884.545724356893,
3582.75,
4280.954275643107,
-0.38975885877781435,
3923,
3582.75,
3847.442680767677,
225.86827901767475,
57197021
],
[
3810,
3935,
3805,
3860,
2288954,
61.94451962563222,
185.80141556572744,
166.57132180320167,
19.23009376252577,
2951.026765726083,
3620.75,
4290.473234273917,
-0.36993619237667175,
3912,
3620.75,
3849.9541446141416,
219.3776876592694,
59485975
],
[
3865,
4045,
3830,
3875,
4158205,
62.419495503200494,
177.82756082999776,
168.8225696085609,
9.004991221436853,
3016.725387862857,
3657,
4297.274612137143,
-0.3501638567881558,
3902,
3657,
3854.9633156913133,
219.06499568360732,
63644180
],
[
3925,
4055,
3915,
3925,
6327960,
64.03105191036185,
173.54231782246006,
169.76651925134075,
3.77579857111931,
3072.977992562746,
3691.5,
4310.022007437254,
-0.33510605847880476,
3896,
3691.5,
3868.970652553051,
216.27463884906396,
69972140
],
[
3925,
3975,
3855,
3885,
1883474,
61.749699265838046,
165.0163602772668,
168.81648745652598,
-3.8001271792591638,
3132.491079460836,
3722.5,
4312.508920539164,
-0.31699606207611236,
3869,
3722.5,
3872.176522042441,
209.3978789312737,
68088666
],
[
3860,
3970,
3800,
3955,
2272404,
64.15647295991818,
162.03999627146322,
167.46118921951341,
-5.421192948050191,
3191.872263765943,
3755.25,
4318.627736234057,
-0.30004805870930407,
3900,
3755.25,
3888.741217633953,
206.583744721897,
70361070
]
] |
no news data
|
0
|
[
[
3650,
3735,
3615,
3650,
710955,
56.44446481870873,
112.36885003596399,
89.6366746527729,
22.73217538319109,
3051.478408155057,
3441.5,
3831.521591844943,
-0.22665790605546596,
3684,
3441.5,
3580.365677055052,
185.4516749836678,
5727349
],
[
3650,
3670,
3585,
3645,
553820,
56.231110802810576,
111.91983871797083,
94.09330746581249,
17.826531252158347,
3071.2416403111174,
3461,
3850.7583596888826,
-0.22522875451539012,
3687,
3461,
3593.2925416440416,
178.27655534197726,
5173529
],
[
3615,
3655,
3580,
3610,
486031,
54.673220611019154,
107.50058667432404,
96.7747633075148,
10.725823366809237,
3078.2808909360565,
3472,
3865.7191090639435,
-0.22679672181102736,
3650,
3472,
3596.6340333152334,
170.89965853183602,
4687498
],
[
3615,
3670,
3530,
3575,
647722,
53.08923464970891,
100.02110901420929,
97.42403244885371,
2.5970765653555787,
3101.3005016354623,
3486.75,
3872.1994983645377,
-0.22109385437128426,
3630,
3486.75,
3592.3072266521867,
168.69254006527632,
4039776
],
[
3585,
3620,
3550,
3575,
652768,
53.0892346497089,
93.02127769629396,
96.54348149834178,
-3.5222038020478124,
3152.6464349459357,
3507.5,
3862.3535650540643,
-0.20233988028742086,
3611,
3507.5,
3588.8457813217497,
161.6430729177566,
4039776
],
[
3600,
3650,
3540,
3560,
559277,
52.33559041682183,
85.28042663301176,
94.29087052527578,
-9.010443892264021,
3182.7080284304243,
3521.5,
3860.2919715695757,
-0.1924134440264522,
3593,
3521.5,
3583.0766250573997,
157.95428199505972,
3480499
],
[
3530,
3565,
3430,
3480,
987789,
48.390109628697786,
71.86203418590458,
89.80510325740154,
-17.943069071496964,
3204.3599506584037,
3529.75,
3855.1400493415963,
-0.18437002583276227,
3560,
3529.75,
3562.46130004592,
156.31469042398402,
2492710
],
[
3465,
3495,
3450,
3495,
424237,
49.163966104233346,
61.726689286479996,
84.18942046321723,
-22.462731176737236,
3220.47035448853,
3536.5,
3852.52964551147,
-0.17872452736404348,
3537,
3536.5,
3548.9690400367363,
148.36364110798516,
2916947
],
[
3475,
3510,
3450,
3480,
523108,
48.38269418285653,
51.88587274947804,
77.7287109204694,
-25.842838170991357,
3226.3640278329062,
3539.25,
3852.1359721670938,
-0.17680919526289116,
3518,
3539.25,
3535.175232029389,
142.05195245741479,
2393839
],
[
3490,
3490,
3390,
3450,
461011,
46.7814995582535,
41.19137691280184,
70.42124411893589,
-29.229867206134045,
3229.340876720608,
3540.5,
3851.659123279392,
-0.1757712883939512,
3493,
3540.5,
3518.1401856235116,
139.04824156759943,
1932828
]
] |
no news data
|
0
|
[
[
3120,
3145,
3050,
3105,
37814,
46.06473843424503,
-53.01292653098244,
-55.88788155152991,
2.8749550205474677,
3003.086224111423,
3149.75,
3296.413775888577,
-0.09312724875852192,
3097,
3149.75,
3107.559473194933,
113.25954658687552,
9519168
],
[
3105,
3105,
3010,
3035,
35458,
40.382829363926355,
-55.59933418074752,
-55.83017207737343,
0.23083789662591414,
2989.2281986134335,
3140.5,
3291.7718013865665,
-0.09633612570391116,
3096,
3140.5,
3093.0475785559465,
111.95529325924156,
9483710
],
[
3040,
3095,
3040,
3080,
32183,
45.07321952906378,
-53.40236770485717,
-55.34461120287018,
1.9422434980130134,
2983.458194120383,
3134.75,
3286.041805879617,
-0.09652559590373534,
3095,
3134.75,
3090.4380628447575,
108.24420088358146,
9515893
],
[
3080,
3085,
3015,
3035,
41508,
41.552589518656426,
-54.6622672726935,
-55.20814241683485,
0.5458751441413554,
2977.359210816067,
3123.75,
3270.140789183933,
-0.09372759611616363,
3075,
3123.75,
3079.350450275806,
105.51247224903993,
9474385
],
[
3030,
3090,
3010,
3015,
28852,
40.0551066457959,
-56.621877848375334,
-55.49088950314295,
-1.1309883452323817,
2963.4262970224863,
3116.75,
3270.0737029775137,
-0.09838691135157691,
3054,
3116.75,
3066.480360220645,
103.69015280267993,
9445533
],
[
3020,
3225,
3020,
3040,
86918,
42.82866190811964,
-55.517619719939375,
-55.49623554650224,
-0.02138417343713428,
2957.027434631149,
3108.75,
3260.472565368851,
-0.0976100139083883,
3041,
3108.75,
3061.184288176516,
111.28371331677423,
9532451
],
[
3025,
3150,
3025,
3105,
42554,
49.38580948882959,
-48.834595605410414,
-54.16390755828388,
5.329311952873468,
2957.3345469787046,
3104.75,
3252.1654530212954,
-0.09496123876079905,
3055,
3104.75,
3069.9474305412127,
112.26344807986179,
9575005
],
[
3105,
3165,
3095,
3100,
29116,
48.92100183090854,
-43.44094884211336,
-52.01931581504978,
8.578366972936422,
2960.409879907253,
3099.25,
3238.090120092747,
-0.08959594746648185,
3059,
3099.25,
3075.95794443297,
109.24463035987166,
9545889
],
[
3130,
3555,
3065,
3180,
1675180,
56.04867441787546,
-32.33833728862328,
-48.08312010976449,
15.744782821141207,
2967.124984108824,
3096.5,
3225.875015891176,
-0.08356209649034471,
3088,
3096.5,
3096.7663555463764,
136.44144247702368,
11221069
],
[
3180,
3235,
3135,
3180,
124450,
56.04867441787545,
-23.2711819428564,
-43.12073247638287,
19.849550533526468,
2972.1157904922284,
3094.5,
3216.8842095077716,
-0.07909788948636072,
3121,
3094.5,
3113.413084437101,
133.83848230009343,
11221069
]
] |
no news data
|
0
|
[
[
9120,
9200,
9070,
9110,
7247,
31.546255502600822,
-338.0097105495297,
-312.62143050563736,
-25.388280043892337,
8849.186224032745,
9540.5,
10231.813775967255,
-0.14492191729306753,
9108,
9540.5,
9243.469298189328,
233.1533952592605,
-89138
],
[
9110,
9150,
9030,
9080,
6008,
30.812740270430208,
-332.2840004016998,
-316.55394448484986,
-15.730055916849949,
8796.146890829883,
9503.5,
10210.853109170117,
-0.14886160028833945,
9116,
9503.5,
9210.775438551464,
225.07100988359906,
-95146
],
[
9080,
9200,
9060,
9190,
18403,
36.63101452187585,
-315.2364041274541,
-316.2904364133707,
1.0540322859166054,
8768.445760870547,
9471.5,
10174.554239129453,
-0.14845678913148982,
9122,
9471.5,
9206.62035084117,
218.99450917762772,
-76743
],
[
9180,
9240,
9140,
9150,
7200,
35.46313726539774,
-301.47847081711916,
-313.3280432941204,
11.849572477001232,
8743.927597338028,
9436,
10128.072402661972,
-0.14668766482873502,
9130,
9436,
9195.296280672937,
210.49490137922575,
-83943
],
[
9130,
9180,
9000,
9100,
9050,
34.00375253685095,
-291.25241513731817,
-308.91291766276,
17.660502525441814,
8707.837220313218,
9411,
10114.162779686782,
-0.14943423221480853,
9126,
9411,
9176.23702453835,
208.3166941378525,
-92993
],
[
9190,
9190,
9010,
9100,
5916,
34.00375253685095,
-279.9214323096985,
-303.1146205921477,
23.19318828244917,
8687.309686974715,
9374.5,
10061.690313025285,
-0.14660841922775292,
9124,
9374.5,
9160.98961963068,
206.2940731280059,
-92993
],
[
9040,
9120,
9030,
9100,
8375,
34.00375253685095,
-267.85389382868925,
-296.06247523945603,
28.208581410766783,
8670.716845774537,
9340.5,
10010.283154225463,
-0.14341483951083187,
9128,
9340.5,
9148.791695704545,
197.9873536188626,
-92993
],
[
9100,
9160,
9070,
9080,
10687,
33.318745045515,
-256.9422452315612,
-288.2384292378771,
31.29618400631591,
8669.301663366547,
9301.5,
9933.698336633453,
-0.13593470658140158,
9106,
9301.5,
9135.033356563636,
190.27397121751528,
-103680
],
[
9170,
9170,
9080,
9130,
61190,
36.7492559551817,
-241.47651205453258,
-278.8860458012082,
37.409533746675606,
8688.251698255728,
9264.5,
9840.748301744272,
-0.12439922321642223,
9102,
9264.5,
9134.026685250908,
183.11154470197846,
-42490
],
[
9190,
9280,
9160,
9200,
8213,
41.302173443539516,
-221.02356996934577,
-267.31355063483574,
46.28998066548996,
8729.973684901628,
9231,
9732.026315098372,
-0.10855298777995274,
9122,
9231,
9147.221348200728,
180.74643436612286,
-34277
]
] |
no news data
|
0
|
[
[
142900,
144500,
135000,
140800,
1632,
37.837899668712296,
-2206.285914684442,
-2363.4242496857923,
157.13833500135024,
139321.73672785438,
143395,
147468.26327214562,
-0.056811789422861574,
141240,
143395,
142328.29038882704,
4151.838878220254,
-967
],
[
140800,
141200,
137800,
139600,
1457,
35.27392497675729,
-2291.8060022943246,
-2349.100600207499,
57.294597913174584,
138891.7490731155,
143060,
147228.2509268845,
-0.05827276564916122,
140940,
143060,
141782.63231106164,
4098.136101204522,
-2424
],
[
139600,
142200,
138100,
141600,
1844,
42.29254984616501,
-2173.1473130736267,
-2313.909942780725,
140.7626297070983,
138903.19858792043,
142825,
146746.80141207957,
-0.054917576223764336,
141180,
142825,
141746.1058488493,
4098.269236832771,
-580
],
[
141600,
143400,
140600,
143400,
920,
47.780757315911025,
-1911.8261484354734,
-2233.493183911675,
321.66703547620136,
139278.13742971365,
142635,
145991.86257028635,
-0.04706926869683248,
141660,
142635,
142076.88467907946,
4005.5357199161444,
340
],
[
143400,
143500,
141100,
141100,
455,
42.25134260460752,
-1868.7759351328132,
-2160.5497341559026,
291.7737990230894,
139125.3217592551,
142550,
145974.6782407449,
-0.04804880029105425,
141300,
142550,
141881.50774326356,
3890.8545970649916,
-115
],
[
141100,
143700,
138600,
138600,
344,
37.210649659031986,
-2013.1807431135385,
-2131.07593594743,
117.89519283389154,
138604.46389225923,
142420,
146235.53610774077,
-0.05358146479063014,
140860,
142420,
141225.20619461086,
3977.2221258460636,
-459
],
[
137400,
139400,
137200,
137800,
337,
35.74120387323256,
-2167.1938463108672,
-2138.2995180201174,
-28.894328290749854,
137870.7543706793,
142210,
146549.2456293207,
-0.06102588607440696,
140500,
142210,
140540.1649556887,
3850.2776882856306,
-796
],
[
136500,
140600,
136500,
140600,
323,
44.06668936849171,
-2039.8001938721573,
-2118.5996531905257,
78.79945931836846,
137712.45782746313,
142100,
146487.54217253687,
-0.06175288068313674,
140300,
142100,
140552.13196455096,
3868.1149962652285,
-473
],
[
138600,
140700,
137600,
140200,
343,
43.205492217983824,
-1948.653597871773,
-2084.610442126775,
135.95684425500212,
137517.10992386716,
141945,
146372.89007613284,
-0.06238881364095728,
139660,
141945,
140481.70557164078,
3813.249639389141,
-816
],
[
139500,
141400,
138300,
139400,
447,
41.460315379931586,
-1918.8532323686522,
-2051.4590001751503,
132.60576780649808,
137228.88286998853,
141790,
146351.11713001147,
-0.06433623146923571,
139320,
141790,
140265.36445731262,
3762.303236575631,
-1263
]
] |
no news data
|
0
|
[
[
17150,
17260,
17070,
17200,
88479,
38.28485903764931,
-305.9827056214526,
-209.0842255696171,
-96.89848005183552,
16635.22629408303,
17819.5,
19003.77370591697,
-0.13291884799427262,
17150,
17819.5,
17336.11697940754,
420.4637728467735,
835968
],
[
17100,
17260,
17060,
17100,
65178,
36.92706147781142,
-310.36563609846417,
-229.3405076753865,
-81.02512842307766,
16567.45353118805,
17750.5,
18933.54646881195,
-0.13329725571808682,
17138,
17750.5,
17288.893583526034,
404.71636050057543,
770790
],
[
17110,
17210,
17000,
17080,
102321,
36.647123038668354,
-311.85806725739167,
-245.84401959178754,
-66.01404766560412,
16497.29942090739,
17692,
18886.70057909261,
-0.13505545773147284,
17140,
17692,
17247.114866820826,
390.80804903624863,
668469
],
[
17010,
17200,
16890,
16970,
74182,
35.07230816251956,
-318.24834161544277,
-260.3248839965186,
-57.92345761892415,
16498.405682845478,
17597,
18695.594317154522,
-0.12486154653117262,
17100,
17597,
17191.691893456664,
385.0360455336595,
594287
],
[
16970,
17000,
16650,
16770,
102384,
32.350297077825275,
-335.5826210513478,
-275.37643140748446,
-60.206189643863354,
16397.490146112796,
17532.5,
18667.509853887204,
-0.1294749583786915,
17024,
17532.5,
17107.35351476533,
382.5334708526838,
491903
],
[
16820,
16920,
16730,
16910,
42286,
36.08951175511805,
-334.17121467148536,
-287.13538806028464,
-47.03582661120072,
16330.827735487424,
17480.5,
18630.172264512577,
-0.13153768650926193,
16966,
17480.5,
17067.882811812266,
368.7810800774921,
534189
],
[
16820,
17060,
16800,
17000,
73655,
38.444979405420504,
-322.0777058021158,
-294.1238516086509,
-27.953854193464906,
16307.170781762632,
17419,
18530.82921823737,
-0.1276570662193431,
16946,
17419,
17054.306249449815,
361.0110029290998,
607844
],
[
17080,
17270,
17000,
17090,
116271,
40.79487722422199,
-301.75284608050424,
-295.6496505030216,
-6.103195577482666,
16319.203172940068,
17358.5,
18397.796827059934,
-0.11974500412592483,
16948,
17358.5,
17061.444999559855,
354.51021700559266,
724115
],
[
17200,
17200,
16910,
16980,
67504,
38.84308291175706,
-291.16496058829944,
-294.7527125200772,
3.5877519317777455,
16383.941274924511,
17282,
18180.058725075487,
-0.10392995313916073,
16950,
17282,
17045.155999647883,
349.90234436233607,
656611
],
[
17000,
17180,
17000,
17130,
124048,
42.85791820708561,
-267.5856775321445,
-289.31930552249065,
21.73362799034618,
16546.45291286744,
17210,
17873.54708713256,
-0.0771118055935572,
17022,
17210,
17062.12479971831,
339.1950340507406,
780659
]
] |
no news data
|
0
|
[
[
12420,
12420,
12310,
12380,
1822,
43.511522147865804,
-164.6098303165345,
-169.7363270839334,
5.126496767398891,
12198.838863512869,
12505.5,
12812.161136487131,
-0.04904420238888992,
12376,
12505.5,
12422.2826750996,
257.21640945962724,
-79945
],
[
12380,
12430,
12280,
12380,
5273,
43.511522147865804,
-158.18164167877148,
-167.425390002901,
9.243748324129513,
12186.137024601378,
12497,
12807.862975398622,
-0.04975001606763582,
12378,
12497,
12413.82614007968,
249.5580944982253,
-79945
],
[
12380,
12450,
12280,
12420,
12072,
45.57288969148973,
-148.15178856737657,
-163.57066971579613,
15.418881148419558,
12179.482211032631,
12492,
12804.517788967369,
-0.05003486855065141,
12388,
12492,
12415.060912063745,
243.87537346263778,
-67873
],
[
12420,
12470,
12360,
12380,
8435,
43.84964737762191,
-141.79618526280865,
-159.21577282519863,
17.419587562389978,
12174.766412385467,
12476.5,
12778.233587614533,
-0.04836830643442207,
12392,
12476.5,
12408.048729650996,
234.3128467867351,
-76308
],
[
12320,
12450,
12310,
12380,
5028,
43.849647377621906,
-135.2008130411341,
-154.4127808683857,
19.211967827251613,
12196.599470744388,
12483,
12769.400529255612,
-0.04588649030771644,
12388,
12483,
12402.438983720798,
227.57621487339688,
-76308
],
[
12380,
12500,
12380,
12490,
5925,
49.89253198666999,
-119.71781984134759,
-147.4737886629781,
27.755968821630518,
12195.32415397181,
12480.5,
12765.67584602819,
-0.04569942646980342,
12410,
12480.5,
12419.95118697664,
219.89219952529712,
-70383
],
[
12540,
12540,
12350,
12480,
6999,
49.37233541897072,
-107.0206847720965,
-139.3831678848018,
32.36248311270529,
12194.915722149737,
12474.5,
12754.084277850263,
-0.04482492730774987,
12430,
12474.5,
12431.960949581313,
217.75704241634733,
-77382
],
[
12500,
12580,
12450,
12580,
8439,
54.483136194708095,
-87.8759700053397,
-129.08172830890936,
41.20575830356967,
12195.25091456369,
12474,
12752.74908543631,
-0.044692814724436356,
12462,
12474,
12461.568759665051,
211.4886822437511,
-68943
],
[
12590,
12590,
12520,
12580,
8152,
54.483136194708095,
-71.87511404842007,
-117.64040545681151,
45.765291408391434,
12194.99103206177,
12474.5,
12754.00896793823,
-0.0448128530904214,
12502,
12474.5,
12485.255007732041,
201.3823477977689,
-68943
],
[
12580,
12590,
12520,
12570,
7028,
53.852647241845105,
-59.31746207022297,
-105.97581677949381,
46.65835470927084,
12205.013108191382,
12468,
12730.986891808618,
-0.042185898589768636,
12540,
12468,
12502.204006185633,
191.99789438364255,
-75971
]
] |
no news data
|
0
|
[
[
44600,
45950,
44550,
44550,
28744,
45.06163294387549,
660.7905717593967,
1383.741582043665,
-722.9510102842682,
42042.79911625027,
45922.5,
49802.20088374973,
-0.16896732032227021,
44460,
45922.5,
45387.37688376167,
1989.6277456997796,
703048
],
[
45200,
45800,
44450,
44750,
19073,
45.868561357707364,
550.1344439135864,
1217.0201544176493,
-666.8857105040629,
41977.341166235936,
45887.5,
49797.658833764064,
-0.1704237029153501,
44490,
45887.5,
45259.90150700934,
1943.9400495783666,
722121
],
[
45250,
45250,
43600,
43900,
24014,
42.97926643904757,
389.3624412547506,
1051.4886117850697,
-662.1261705303191,
41766.9150831226,
45772.5,
49778.0849168774,
-0.1750214612213622,
44450,
45772.5,
44987.92120560747,
1922.9443317513405,
698107
],
[
43900,
44200,
42700,
42950,
33482,
39.950353799095566,
183.18081590945076,
877.827052609946,
-694.6462367004953,
41484.73901048984,
45672.5,
49860.26098951016,
-0.18338216605222676,
44290,
45672.5,
44580.33696448598,
1892.7340223405306,
664625
],
[
42450,
42700,
41000,
41200,
31664,
35.05012412553181,
-120.04616481304402,
678.252409125348,
-798.298573938392,
41178.97107708975,
45607.5,
50036.02892291025,
-0.19420178360621604,
43470,
45607.5,
43904.26957158878,
1896.824449316207,
632961
],
[
42400,
42450,
40750,
40900,
26757,
34.27400471064511,
-380.18073757495586,
466.5657797852872,
-846.746517360243,
40667.362137842894,
45482.5,
50297.637862157106,
-0.21173584838815393,
42740,
45482.5,
43303.41565727103,
1882.765560079335,
606204
],
[
40900,
41500,
40600,
41100,
17443,
35.302541038089245,
-563.7029158063742,
260.51204066695493,
-824.2149564733292,
40044.90104619482,
45212.5,
50380.09895380518,
-0.22859160426011302,
42010,
45212.5,
42862.73252581682,
1812.5680200736683,
623647
],
[
42100,
42450,
41350,
41600,
21172,
37.91814416014238,
-661.1780934428825,
76.17401384498743,
-737.35210728787,
39595.15859923273,
44982.5,
50369.84140076727,
-0.2395305463576844,
41550,
44982.5,
42610.186020653455,
1779.5274472112635,
644819
],
[
42000,
42350,
41250,
41450,
13877,
37.42926462698278,
-741.978553489229,
-87.45649962185585,
-654.5220538673731,
39169.409630883674,
44765,
50360.590369116326,
-0.24999845276963367,
41250,
44765,
42378.148816522764,
1730.9897724104592,
630942
],
[
41700,
42900,
41350,
42200,
14977,
41.49117946442493,
-736.9991013490289,
-217.3650199672905,
-519.6340813817385,
38898.517426598075,
44582.5,
50266.482573401925,
-0.2549871619313374,
41450,
44582.5,
42342.51905321821,
1718.0619315239978,
645919
]
] |
no news data
|
0
|
[
[
4465,
4595,
4460,
4505,
89818,
40.897327310091434,
-127.23114809615618,
-114.96185981488665,
-12.269288281269525,
4305.977182190277,
4607,
4908.022817809723,
-0.1306806241848158,
4418,
4607,
4508.313366005834,
130.98077847600538,
-752395
],
[
4590,
4730,
4545,
4600,
140416,
47.72398393811581,
-112.82673167886969,
-114.53483418768326,
1.7081025088135675,
4304.176314964002,
4602,
4899.823685035998,
-0.12943228380530122,
4467,
4602,
4526.650692804667,
137.6964371562907,
-611979
],
[
4550,
4590,
4415,
4565,
54122,
45.63273119532169,
-103.04746831285956,
-112.23736101271854,
9.189892699858973,
4300.6767136133485,
4595.25,
4889.8232863866515,
-0.1282077303244226,
4512,
4595.25,
4534.320554243734,
141.07526307369852,
-666101
],
[
4750,
4755,
4545,
4545,
73822,
44.434510362148956,
-95.80676375757866,
-108.95124156169057,
13.1444778041119,
4295.792769060918,
4590,
4884.207230939082,
-0.1281948718688812,
4544,
4590,
4536.456443394987,
145.99845856843436,
-739923
],
[
4465,
4650,
4380,
4415,
63990,
37.53531412136786,
-99.41240248198665,
-107.0434737457498,
7.631071263763147,
4291.661053545805,
4588.75,
4885.838946454195,
-0.12948578434396954,
4526,
4588.75,
4512.16515471599,
154.85571152783191,
-803913
],
[
4400,
4640,
4400,
4570,
91052,
47.918579409788485,
-88.73975587026052,
-103.38273017065194,
14.642974300391415,
4291.065403813511,
4588.25,
4885.434596186489,
-0.12954158826850726,
4539,
4588.25,
4523.732123772792,
160.93744641870106,
-712861
],
[
4575,
4595,
4490,
4520,
44209,
45.3025363001008,
-83.355320423806,
-99.37724822128276,
16.02192779747675,
4285.43167088094,
4579.25,
4873.06832911906,
-0.12832596129019375,
4523,
4579.25,
4522.985699018234,
156.94191453165098,
-757070
],
[
4500,
4660,
4500,
4650,
89834,
52.55505620985882,
-67.81645709198165,
-93.06508999542254,
25.248632903440893,
4288.642272773091,
4574.75,
4860.857727226909,
-0.12508125131511424,
4540,
4574.75,
4548.388559214587,
157.16034920796162,
-667236
],
[
4615,
4750,
4615,
4670,
90942,
53.574928170915484,
-53.27385525545924,
-85.10684304742989,
31.832987791970652,
4292.024096360746,
4571.25,
4850.475903639254,
-0.12216610495564859,
4565,
4571.25,
4572.71084737167,
155.57746712167864,
-576294
],
[
4640,
4685,
4630,
4640,
37235,
51.77701518645738,
-43.66613181937464,
-76.81870080181885,
33.15256898244421,
4303.102774476896,
4563.25,
4823.397225523104,
-0.11401839720510766,
4610,
4563.25,
4586.168677897336,
148.39336232727302,
-613529
]
] |
no news data
|
0
|
[
[
12020,
12090,
11950,
12020,
19223,
46.52180036334084,
-222.64305110387977,
-259.701171794999,
37.05812069111926,
11800.965064055135,
12094,
12387.034935944865,
-0.048459556134424445,
11986,
12094,
12032.902215955886,
253.7329634156303,
-296334
],
[
12020,
12130,
11950,
12130,
26966,
51.56135300075744,
-200.8526491999819,
-247.93146727599563,
47.07881807601373,
11820.225794372434,
12081.5,
12342.774205627566,
-0.04325194812358823,
12012,
12081.5,
12052.32177276471,
248.46632317165674,
-269368
],
[
12130,
12320,
12110,
12200,
14695,
54.49980438324331,
-175.90743233282592,
-233.5266602873617,
57.61922795453577,
11841.929265785287,
12073,
12304.070734214713,
-0.038278925571889756,
12056,
12073,
12081.857418211768,
245.71872865939554,
-254673
],
[
12200,
12320,
12050,
12160,
10991,
52.53847470207828,
-157.5496990912343,
-218.33126804813622,
60.781568956901936,
11845.500556793564,
12070,
12294.499443206436,
-0.0371995763390946,
12106,
12070,
12097.485934569415,
247.45310518372443,
-265664
],
[
12160,
12160,
11980,
12120,
15509,
50.5782574668678,
-144.5623046815399,
-203.57747537481697,
59.01517069327707,
11916.738427206248,
12088,
12259.261572793752,
-0.0283357996018782,
12126,
12088,
12101.988747655532,
242.63502624202985,
-281173
],
[
12120,
12270,
12050,
12160,
6438,
52.48732338149067,
-129.5486788086273,
-188.77171606157907,
59.22303725295177,
11922.640204021754,
12094.5,
12266.359795978246,
-0.02841949580028038,
12154,
12094.5,
12113.590998124426,
241.01823865331346,
-274735
],
[
12160,
12170,
12010,
12160,
18989,
52.487323381490675,
-116.30952829499438,
-174.27927850826214,
57.96975021326776,
11922.752746755772,
12097,
12271.247253244228,
-0.028808341447338674,
12160,
12097,
12122.87279849954,
235.2312216066482,
-274735
],
[
12160,
12730,
12160,
12530,
51726,
66.40776173164673,
-75.0958402481865,
-154.44259085624702,
79.34675060806052,
11857.344954716815,
12118,
12378.655045283185,
-0.04301948263462374,
12226,
12118,
12204.298238799633,
259.1432772061733,
-223009
],
[
12530,
12560,
12410,
12450,
13494,
62.16670383140357,
-48.33188704629174,
-133.22045009425597,
84.88856304796423,
11837.49991198734,
12136.5,
12435.50008801266,
-0.04927286911591659,
12284,
12136.5,
12253.438591039707,
251.3473288343038,
-236503
],
[
12420,
12580,
12410,
12500,
13915,
63.725954893068405,
-22.82358311835378,
-111.14107669907554,
88.31749358072176,
11812.653427410112,
12153,
12493.346572589888,
-0.056010297472210605,
12360,
12153,
12302.750872831766,
245.53680534613923,
-222588
]
] |
no news data
|
0
|
[
[
1420,
1420,
1386,
1396,
14530,
30.181940354727033,
-2.688119188553628,
-4.272208257294853,
1.5840890687412248,
1372.1410807309246,
1388.55,
1404.9589192690753,
-0.02363461059245305,
1387.6000000000001,
1388.55,
1387.6534815155683,
48.011747263360185,
-110398
],
[
1396,
1410,
1390,
1407,
16350,
33.73571769821658,
-0.9300933104943852,
-3.6037852679347595,
2.6736919574403744,
1371.21384722445,
1388.8999999999999,
1406.5861527755496,
-0.025467856253941643,
1393.6000000000001,
1388.8999999999999,
1391.5227852124547,
46.01090817312018,
-94048
],
[
1395,
1440,
1395,
1424,
35954,
38.91091574155097,
1.8140021017795789,
-2.520227793991892,
4.334229895771471,
1366.7775583079056,
1390.3,
1413.8224416920943,
-0.0338379366929359,
1399.6000000000001,
1390.3,
1398.0182281699638,
45.93870044646874,
-58094
],
[
1425,
1616,
1425,
1515,
247882,
57.87598365693011,
11.202521275478375,
0.2243220199021616,
10.978199255576214,
1335.7130463930682,
1396.3,
1456.8869536069317,
-0.08678214367533013,
1426.6,
1396.3,
1421.414582535971,
56.37165041457811,
189788
],
[
1516,
1690,
1516,
1576,
182234,
65.58808539081896,
23.296631496747068,
4.838783915271143,
18.457847581475924,
1306.0560096757426,
1406.1,
1506.1439903242572,
-0.14229996490186655,
1463.6000000000001,
1406.1,
1452.331666028777,
64.84510395639396,
372022
],
[
1561,
1576,
1539,
1555,
37905,
61.41918813520372,
30.831371624558642,
10.037301457128644,
20.79407016743,
1295.5309984243927,
1414.8,
1534.0690015756072,
-0.16860192476054178,
1495.4,
1414.8,
1472.8653328230216,
62.85616795950868,
334117
],
[
1540,
1832,
1540,
1604,
1297958,
66.73263255632838,
40.29213529592607,
16.088268224888132,
24.20386707103794,
1279.970068303852,
1425.45,
1570.929931696148,
-0.20411790199045637,
1534.8,
1425.45,
1499.0922662584173,
79.2235845338295,
1632075
],
[
1640,
1679,
1595,
1612,
78839,
67.5191542384889,
47.883421530804526,
22.44729888607141,
25.436122644733114,
1268.9777827574076,
1436,
1603.0222172425924,
-0.23262147248271928,
1572.4,
1436,
1521.673813006734,
79.56475706712739,
1710914
],
[
1648,
1690,
1600,
1689,
127050,
73.91228665307143,
59.42778058626982,
29.84339522611109,
29.584385360158727,
1250.2146869548303,
1450.6000000000001,
1650.98531304517,
-0.27627921280183343,
1607.2,
1450.6000000000001,
1555.1390504053873,
80.31013156233259,
1837964
],
[
1689,
1689,
1590,
1616,
185250,
61.54448929338219,
61.97190485381384,
36.26909715165164,
25.702807702162197,
1250.8282092575096,
1461.95,
1673.0717907424905,
-0.28882217687676115,
1615.2,
1461.95,
1567.31124032431,
81.64512216502311,
1652714
]
] |
no news data
|
0
|
[
[
4015,
4020,
3965,
4010,
32848,
29.219690142018578,
-101.63976806513801,
-99.65895905360249,
-1.980809011535527,
3918.353069343227,
4123.5,
4328.646930656773,
-0.09950136081327662,
3994,
4123.5,
4040.891013819989,
92.48309664041102,
-757218
],
[
3970,
4005,
3965,
3970,
51727,
26.880358569794634,
-101.50144425342796,
-100.02745609356758,
-1.473988159860383,
3903.4814005087565,
4109,
4314.518599491244,
-0.10003338987162012,
3998,
4109,
4026.7128110559916,
89.09144688038165,
-808945
],
[
3965,
4005,
3925,
3925,
48676,
24.503608941293955,
-103.82610287099533,
-100.78718544905313,
-3.0389174219422017,
3905.256923432035,
4086.75,
4268.2430765679655,
-0.08882024913095507,
3986,
4086.75,
4006.3702488447934,
88.44205781749724,
-857621
],
[
3980,
3990,
3800,
3815,
52783,
19.876988967346882,
-113.23914192611483,
-103.27757674446548,
-9.961565181649348,
3854.9881090937147,
4069.25,
4283.511890906285,
-0.10530780409475214,
3946,
4069.25,
3968.096199075835,
95.69619654481887,
-910404
],
[
3785,
3945,
3785,
3930,
54239,
33.92355815652075,
-110.14976634905952,
-104.65201466538429,
-5.497751683675233,
3839.886007436471,
4057.25,
4274.613992563529,
-0.1071484343156221,
3930,
4057.25,
3960.476959260668,
100.2893253630461,
-856165
],
[
3910,
3935,
3885,
3920,
24518,
33.37562292719123,
-107.27176820351406,
-105.17596537301026,
-2.0958028305038,
3824.5074552757565,
4046,
4267.492544724244,
-0.10948716990817783,
3912,
4046,
3952.3815674085345,
96.6972306942571,
-880683
],
[
3940,
3980,
3900,
3955,
18714,
37.198999846598824,
-101.00243326665031,
-104.34125895173827,
3.3388256850879543,
3818.273770402087,
4035.25,
4252.2262295979135,
-0.1075404148927146,
3909,
4035.25,
3952.9052539268278,
95.50457135895302,
-861969
],
[
3960,
3980,
3930,
3940,
16998,
36.239157420598566,
-96.13611748116818,
-102.70023065762426,
6.564113176456075,
3810.8519672342622,
4024.75,
4238.648032765738,
-0.10629133872451108,
3912,
4024.75,
3950.3242031414625,
92.25424483331352,
-878967
],
[
3915,
3980,
3915,
3945,
20112,
36.82432732552283,
-90.82904821925376,
-100.32599416995016,
9.4969459506964,
3812.147422754724,
4012,
4211.852577245276,
-0.09962740640342763,
3938,
4012,
3949.2593625131703,
90.30751305950541,
-858855
],
[
3920,
3960,
3910,
3930,
26036,
35.76390513501327,
-86.83258029930039,
-97.62731139582021,
10.794731096519826,
3814.6776279392398,
3999,
4183.32237206076,
-0.09218423208840222,
3938,
3999,
3945.4074900105365,
87.42840498382645,
-884891
]
] |
no news data
|
0
|
[
[
3640,
3640,
3480,
3545,
33060,
34.68105322815307,
-215.39856241527468,
-220.11501969993907,
4.716457284664386,
3409.886733722977,
3821.25,
4232.613266277022,
-0.2153029852938293,
3613,
3821.25,
3657.8255528679224,
209.5944614500957,
-903556
],
[
3520,
3585,
3500,
3550,
40335,
34.99866111355697,
-211.49396567895292,
-218.39080889574186,
6.8968432167889375,
3387.342439461133,
3793.75,
4200.157560538867,
-0.21425110275525117,
3610,
3793.75,
3636.260442294338,
200.69485706080317,
-863221
],
[
3525,
3555,
3250,
3350,
104881,
28.937477409111864,
-221.97903700315692,
-219.10845451722489,
-2.870582485932033,
3332.7284429225647,
3755.5,
4178.271557077435,
-0.2251479467860127,
3550,
3755.5,
3579.0083538354706,
208.14522441360293,
-968102
],
[
3350,
3425,
3215,
3270,
71538,
26.92855251454377,
-234.0459272200901,
-222.09594905779795,
-11.949978162292155,
3254.466478227032,
3725.75,
4197.033521772968,
-0.25298719547632986,
3471,
3725.75,
3517.2066830683766,
208.27770838405988,
-1039640
],
[
3275,
3340,
3255,
3255,
40065,
26.556284012832613,
-242.0294346297087,
-226.0826461721801,
-15.946788457528612,
3192.266625142746,
3688,
4183.733374857254,
-0.2688358865820249,
3394,
3688,
3464.7653464547016,
199.47215778519848,
-1079705
],
[
3255,
3530,
3255,
3330,
76211,
31.64456429002336,
-239.54324317422834,
-228.77476557258976,
-10.76847760163858,
3162.420158653744,
3652,
4141.579841346256,
-0.2681160138807537,
3351,
3652,
3437.8122771637613,
204.8670036576843,
-1003494
],
[
3340,
3450,
3330,
3425,
28009,
37.54681930500407,
-227.28718726837633,
-228.4772499117471,
1.1900626433707657,
3153.146719429191,
3623,
4092.853280570809,
-0.25937249824499536,
3326,
3623,
3435.2498217310094,
198.8050748249926,
-975485
],
[
3425,
4280,
3410,
3840,
1945377,
55.587688744262366,
-181.98928378352457,
-219.17965668610262,
37.19037290257805,
3174.520187920188,
3612.5,
4050.479812079812,
-0.2424801727777505,
3424,
3612.5,
3516.1998573848077,
246.74756948035028,
969892
],
[
3790,
3945,
3745,
3850,
170739,
55.91813395294926,
-143.62780061125022,
-204.06928547113216,
60.44148485988194,
3190.4488794142017,
3605,
4019.5511205857983,
-0.22998675205869534,
3540,
3605,
3582.9598859078465,
243.40845737461098,
1140631
],
[
3850,
3850,
3665,
3845,
118568,
55.69499932397537,
-112.33458387387054,
-185.72234515167986,
73.38776127780932,
3190.0965724324965,
3605.25,
4020.4034275675035,
-0.23030493173427835,
3658,
3605.25,
3635.367908726277,
239.23642470499593,
1022063
]
] |
no news data
|
0
|
[
[
4435,
4465,
4395,
4450,
463750,
63.78513258479244,
35.01710155128967,
38.04294227962941,
-3.0258407283397375,
4239.4049385871085,
4388.75,
4538.0950614128915,
-0.06805813109103571,
4415,
4388.75,
4414.05045146068,
75.56973700384678,
-816009
],
[
4450,
4455,
4405,
4450,
281454,
63.78513258479244,
35.86257468222175,
37.606868760147876,
-1.7442940779261278,
4262.295843441452,
4398.75,
4535.204156558548,
-0.062042242254525835,
4431,
4398.75,
4421.240361168544,
73.74332721785773,
-816009
],
[
4450,
4480,
4375,
4385,
668724,
55.76399032579862,
30.931106910932613,
36.271716390304825,
-5.340609479372212,
4287.986282995516,
4405.5,
4523.013717004484,
-0.053348640110990185,
4432,
4405.5,
4413.992288934835,
75.97594670229647,
-1484733
],
[
4385,
4460,
4385,
4460,
423442,
61.742178521240746,
32.697836071193706,
35.556940326482604,
-2.859104255288898,
4339.245893503325,
4417.75,
4496.254106496675,
-0.03554031192198535,
4436,
4417.75,
4423.193831147868,
75.90623622356101,
-1061291
],
[
4415,
4530,
4415,
4520,
504216,
65.73202964778766,
38.49572545805222,
36.14469735279653,
2.3510281052556934,
4340.862340573453,
4426,
4511.137659426547,
-0.038471603898123194,
4453,
4426,
4442.555064918295,
78.69864792187808,
-557075
],
[
4530,
4530,
4460,
4495,
283135,
62.79353548410292,
40.60523166760686,
37.03680421575859,
3.5684274518482653,
4339.3745246982335,
4426.75,
4514.1254753017665,
-0.03947612822127589,
4462,
4426.75,
4453.044051934636,
78.07731592745822,
-840210
],
[
4495,
4495,
4460,
4490,
287549,
62.194688637470186,
41.396380616202805,
37.908719495847436,
3.4876611203553693,
4339.37022566293,
4430.75,
4522.12977433707,
-0.041247993832678284,
4470,
4430.75,
4460.435241547709,
75.00036478978264,
-1127759
],
[
4490,
4545,
4490,
4540,
466208,
65.71579833537604,
45.53307702189795,
39.43359100105754,
6.099486020840409,
4331.753505630303,
4434.5,
4537.246494369697,
-0.04633960733778187,
4501,
4434.5,
4476.348193238167,
73.57176730479817,
-661551
],
[
4550,
4615,
4515,
4600,
521834,
69.3990210915282,
53.0415078010401,
42.15517436105405,
10.886333439986046,
4317.722642903054,
4443.75,
4569.777357096946,
-0.05672117337696572,
4529,
4443.75,
4501.078554590535,
75.4594982115983,
-139717
],
[
4555,
4630,
4555,
4605,
310622,
69.69123815800857,
58.71858025989877,
45.467855540822995,
13.250724719075777,
4306.853975524468,
4452,
4597.146024475532,
-0.06520486274731882,
4546,
4452,
4521.862843672428,
75.42667691076986,
170905
]
] |
no news data
|
0
|
[
[
74900,
74900,
73100,
73900,
6777,
47.65824331947003,
-4713.304809977984,
-4949.229770863377,
235.92496088539247,
71893.73347526006,
78535,
85176.26652473994,
-0.16912883490774666,
74420,
78535,
75640.26712646599,
2654.2539308377195,
-177780
],
[
73100,
75900,
72700,
75300,
10446,
51.232992294554215,
-4461.399777805214,
-4851.663772251744,
390.26399444653,
71634.03847029689,
78190,
84745.96152970311,
-0.16769309450577088,
74520,
78190,
75572.21370117279,
2693.2357929207396,
-167334
],
[
75300,
75600,
74400,
74900,
8932,
50.17852815802027,
-4245.104954560957,
-4730.352008713588,
485.2470541526309,
71427.16116614659,
77810,
84192.83883385341,
-0.1640621728274878,
74680,
77810,
75437.77096093824,
2586.5760934264013,
-176266
],
[
74000,
76000,
73700,
75600,
9188,
52.038876088240144,
-3971.4254781780037,
-4578.566702606471,
607.1412244284675,
71209.67709740959,
77640,
84070.32290259041,
-0.16564458790804779,
74800,
77640,
75470.2167687506,
2566.1063724673727,
-167078
],
[
76000,
76150,
74700,
75600,
11207,
52.03887608824014,
-3711.745825989914,
-4405.20252728316,
693.4567012932457,
71104.95578963007,
77355,
83605.04421036993,
-0.16159380028104017,
75060,
77355,
75496.17341500049,
2486.3844887197033,
-167078
],
[
75600,
75600,
73800,
74500,
10752,
48.723161826005075,
-3553.743297056324,
-4234.910681237793,
681.1673841814691,
70894.78742010379,
77035,
83175.21257989621,
-0.1594135803179388,
75180,
77035,
75296.93873200039,
2437.3570252397244,
-177830
],
[
74600,
75600,
74600,
75100,
6670,
50.573094236232194,
-3341.590394933941,
-4056.246623977023,
714.656229043082,
71041.2627148282,
76665,
82288.7372851718,
-0.14670937938229428,
75140,
76665,
75257.5509856003,
2341.831523436887,
-171160
],
[
75600,
76800,
75100,
75600,
12554,
52.12320637766785,
-3097.406891619423,
-3864.478677505503,
767.0717858860803,
71422.78276507635,
76315,
81207.21723492365,
-0.12821115730652297,
75280,
76315,
75326.04078848026,
2295.9864146199666,
-158606
],
[
76300,
76500,
75200,
76200,
11915,
53.9880245937718,
-2822.933697949993,
-3656.1696815944015,
833.2359836444084,
71787.87968420464,
76055,
80322.12031579536,
-0.11221143424614705,
75400,
76055,
75500.8326307842,
2224.8445278613976,
-146691
],
[
76800,
77700,
75900,
77100,
11903,
56.71171515952971,
-2503.925541109842,
-3425.7208534974898,
921.7953123876478,
72027.56994166096,
75910,
79792.43005833904,
-0.1022903453652758,
75700,
75910,
75820.66610462737,
2194.498490157012,
-134788
]
] |
no news data
|
0
|
[
[
128000,
128000,
123400,
124800,
32617,
57.548065087690524,
1329.6192042743496,
139.0114007089976,
1190.607803565352,
101985.94755323956,
115805,
129624.05244676044,
-0.23866072184725082,
121240,
115805,
119210.43131790211,
7909.539833069269,
-248834
],
[
124100,
135900,
123500,
134000,
108786,
64.20665524180482,
2485.0565293429536,
608.2204264357888,
1876.8361029071648,
101927.21830471969,
117195,
132462.7816952803,
-0.2605534655109913,
125700,
117195,
122168.34505432169,
8230.286987850035,
-140048
],
[
135600,
135600,
128000,
132100,
31829,
62.04232602033966,
3210.427008763174,
1128.6617429012658,
2081.765265861908,
101559.35682598154,
118110,
134660.64317401845,
-0.28025811826294905,
127920,
118110,
124154.67604345735,
8185.26648871789,
-171877
],
[
133300,
133500,
124100,
127000,
48032,
56.533599956233324,
3335.3135438216123,
1569.9921030853352,
1765.321440736277,
102416.92703401527,
118960,
135503.07296598473,
-0.27812832827815615,
128920,
118960,
124723.7408347659,
8272.033168095184,
-219909
],
[
128400,
128400,
122600,
125100,
25351,
54.58897371152753,
3243.582897000466,
1904.7102618683614,
1338.8726351321045,
103683.68201359529,
119760,
135836.31798640473,
-0.26847558427529594,
128600,
119760,
124798.99266781272,
8095.4593703741,
-245260
],
[
125100,
125400,
120100,
123300,
12960,
52.738179128192456,
2991.1605053656676,
2122.000310567823,
869.1601947978447,
104423.51216450598,
120265,
136106.48783549402,
-0.26344302723974583,
128300,
120265,
124499.19413425018,
7895.783701061665,
-258220
],
[
123300,
124500,
121000,
123300,
16020,
52.73817912819246,
2759.3063751063164,
2249.461523475522,
509.84485163079444,
104854.9584488082,
120625,
136395.0415511918,
-0.261472191522351,
126160,
120625,
124259.35530740015,
7581.799150985832,
-258220
],
[
124000,
124200,
121500,
121900,
11033,
51.173157295154105,
2434.52828017257,
2286.474874814932,
148.05340535763798,
105226.9828812212,
120890,
136553.0171187788,
-0.2591284162259707,
124120,
120890,
123787.48424592013,
7233.099211629702,
-269253
],
[
122000,
122900,
120000,
122700,
13645,
52.04882861370138,
2216.146259581481,
2272.409151768242,
-56.26289218676084,
105459.29736401308,
121100,
136740.7026359869,
-0.25831053073471366,
123260,
121100,
123569.9873967361,
6923.592125084723,
-255608
],
[
122500,
125600,
119500,
124500,
31207,
54.045813450372634,
2163.383750462177,
2250.604071507029,
-87.22032104485197,
105467.41328495942,
121030,
136592.58671504058,
-0.2571690773368683,
123140,
121030,
123755.98991738888,
6864.7641161501,
-224401
]
] |
no news data
|
0
|
[
[
11350,
11350,
10800,
10920,
45085,
43.61154707651491,
32.39800983713212,
347.2810179016137,
-314.8830080644816,
10595.11553023013,
12031,
13466.88446976987,
-0.23869744323329226,
11152,
12031,
11412.253898847983,
912.3787284322639,
34003347
],
[
10980,
10980,
10660,
10700,
44351,
41.544110139798924,
-36.299510494838614,
270.5649122223233,
-306.8644227171619,
10404.27101507104,
11948.5,
13492.72898492896,
-0.2584808109685666,
11008,
11948.5,
11269.803119078386,
870.0659621156736,
33958996
],
[
10610,
10840,
10470,
10620,
51081,
40.78692217614394,
-96.09045080626856,
197.23383961660494,
-293.3242904228735,
10233.93979448187,
11888.5,
13543.06020551813,
-0.2783463356215048,
10938,
11888.5,
11139.842495262708,
834.346964821697,
33907915
],
[
10470,
10890,
10420,
10580,
51347,
40.390526920981415,
-145.03103992996876,
128.78086370729022,
-273.811903637259,
10072.472824131752,
11785.5,
13498.527175868248,
-0.29070080622260375,
10804,
11785.5,
11027.873996210166,
808.3221816201473,
33856568
],
[
10520,
10750,
10510,
10620,
50675,
41.0079539755428,
-178.53114776272378,
67.31846141328742,
-245.8496091760112,
9945.601679677318,
11684.5,
13423.398320322682,
-0.2976418880264764,
10688,
11684.5,
10946.299196968133,
767.727740075851,
33907243
],
[
10590,
10690,
10200,
10300,
54989,
37.6483293767337,
-228.27019352613388,
8.200730425403158,
-236.47092395153703,
9784.954510804107,
11567.5,
13350.045489195893,
-0.30819891751820055,
10564,
11567.5,
10817.039357574507,
747.8900443561473,
33852254
],
[
10500,
11540,
10270,
10670,
282677,
43.4202470378759,
-235.12249213249743,
-40.46391408617696,
-194.65857804632046,
9698.950906641187,
11482.5,
13266.049093358813,
-0.31065518717331825,
10558,
11482.5,
10787.631486059607,
785.1836126164225,
34134931
],
[
10700,
10770,
10410,
10560,
42755,
42.17040410183944,
-246.58657232685619,
-81.68844573431281,
-164.89812659254338,
9598.871189407606,
11410.5,
13222.128810592394,
-0.3175371474681029,
10546,
11410.5,
10742.105188847685,
754.8133545723923,
34092176
],
[
10560,
10650,
10430,
10440,
33243,
40.79097163197964,
-262.3309477232706,
-117.81694613210436,
-144.51400159116622,
9587.25766591279,
11282,
12976.74233408721,
-0.3004329611925563,
10518,
11282,
10681.684151078149,
716.6124006743643,
34058933
],
[
10440,
10700,
10400,
10500,
23385,
41.81580301073376,
-266.89043331620815,
-147.63164356892514,
-119.258789747283,
9678.381037384723,
11147.5,
12616.618962615277,
-0.26357819468316257,
10494,
11147.5,
10645.34732086252,
686.8543720547668,
34082318
]
] |
美, 삼성·하이닉스 中공장 특혜 철회…프리마켓서 약세 [이런국장 저런주식]: 중국 공장 美 장비 반입 봉쇄3년 만에 VEU 자격 박탈"중·단기 영향은 제한적"알리바바 AI 칩 개발도 영향삼성전자 중국 시안 낸드공장 전경. 사진 제공=삼성전자[서울경제] 미국 정부가 삼성전자와 SK하이닉스의 중국 공장에 대해 미국산 장비 반입에 관한 규제를 강화하기로 하면서 국내 반도체주가 프리마켓에서 약세를 보이고 있다. 1일 넥스트레이드 프리마켓에 따르면 이날 오전 8시 30분 기준 SK하이닉스는 전 거래일보다 1만 원(-3.72%) 내린 25만 9000원에 거래되고 있다. 같은 시각 삼성전자도 전일 대비 1100원(-1.58%) 떨어진 6만 8600원에 거래 중이다.이는 미국 정부가 한국 반도체 기업의 중국 공장으로의 장비 반입을 사실상 봉쇄한 데 따른 여파로 풀이된다. 지난 29일 트럼프 행정부는 삼성전자와 SK하이닉스, 인텔 등에 부여했던 ‘포괄 허가’를 취소하겠다고 예고했다. 미 상무부는 연방관보를 통해 글로벌 반도체 업체들이 중국 내 생산 시설에 미국산 제조 장비를 공급할 때 일일이 허가를 받을 필요가 없도록 했던 기존 제도를 폐지한다고 밝혔다.앞서 미국은 2022년 10월 중국 반도체 산업을 견제하기 위해 장비 반입을 원칙적으로 금지했으나, ‘검증된 최종 사용자(VEU·Validated End User)’ 자격을 받은 일부 기업은 예외적으로 허가 없이 장비를 들여올 수 있게 했다. 하지만 이번 조치로 삼성전자와 SK하이닉스의 VEU 자격이 3년 만에 박탈되면서 향후 중국 내 생산라인 운영에 차질이 불가피할 전망이다.한동희 SK증권 연구원은 “생산 관점에서 단기 영향은 제한적이지만, 중기적으로는 선단 공정 전환 속도가 둔화되면서 고부가가치 제품의 ASP(평균판매단가) 방어에는 긍정적일 수 있다”며 “다만 해당 정책이 장기화될 경우 중국 내 삼성전자와 SK하이닉스 라인의 진부화가 진행되고, 중국 레거시 노드(구형 공정)에서의 경쟁은 더욱 심화될 가능성이 높다”고 내다봤다.미국 인공지능(AI) 칩 수요 감소 불안감도 커지고 있다. 지난 29일(현지시간) 미국 증시는 중국 알리바바가 자체 AI 칩 개발에 성공했다는 소식에 일제히 하락했다. 중국의 반도체 자립이 가시화됐다는 우려가 확산하면서 엔비디아 주가가 3% 넘게 급락하는 등 글로벌 반도체 업종 전반이 압박을 받았는데 이 같은 소식도 국내 반도체주 약세에 영향을 끼쳤단 분석이다.
|
0
|
[
[
638,
642,
631,
636,
1043657,
54.35698498063368,
-24.209625306516273,
-28.789911550693066,
4.5802862441767935,
617.649668112317,
645.6,
673.550331887683,
-0.08658714959009596,
634.4000000000001,
645.6,
638.1214868846282,
21.121290883399553,
87758084
],
[
627,
666,
627,
650,
3355438,
58.52916236435248,
-21.71120945048233,
-27.37417113065092,
5.662961680168593,
618.8387417464465,
644.65,
670.4612582535534,
-0.08007836268844624,
639.5999999999999,
644.65,
640.4971895077026,
22.3983415345853,
91113522
],
[
655,
657,
640,
650,
1117880,
58.52916236435248,
-19.506339939908912,
-25.80060489250252,
6.294264952593608,
621.1958819001832,
643.5,
665.8041180998168,
-0.0693212683754991,
644,
643.5,
642.3977516061622,
22.01274571068635,
91113522
],
[
647,
653,
637,
637,
838805,
53.28387898099191,
-18.59362063743788,
-24.359208041489595,
5.765587404051715,
621.4388675949594,
643.5999999999999,
665.7611324050404,
-0.068866166578746,
642,
643.5999999999999,
641.3182012849297,
21.583263874208754,
90274717
],
[
637,
645,
634,
635,
710895,
52.5042951782475,
-17.82617821370775,
-23.05260207593323,
5.226423862225481,
620.5956017671359,
643.0500000000001,
665.5043982328642,
-0.06983717668257258,
641.6,
643.0500000000001,
640.0545610279438,
20.827316454622412,
89563822
],
[
635,
637,
629,
632,
805989,
51.292043160917615,
-17.261074568748654,
-21.894296574496316,
4.633222005747662,
619.4549122324499,
642.1000000000001,
664.7450877675503,
-0.07053445808300947,
640.8,
642.1000000000001,
638.443648822355,
19.911079565006528,
88757833
],
[
632,
635,
627,
632,
686089,
51.29204316091762,
-16.621622145276433,
-20.83976168865234,
4.218139543375909,
618.8197635405481,
640.9000000000002,
662.9802364594523,
-0.06890384290670014,
637.1999999999999,
640.9000000000002,
637.1549190578841,
19.060288167506062,
88757833
],
[
634,
636,
629,
634,
519124,
52.146306277883994,
-15.771662301869128,
-19.8261418112957,
4.054479509426571,
618.8353866248589,
639.7500000000001,
660.6646133751414,
-0.06538370730798355,
634,
639.7500000000001,
636.5239352463072,
18.1988390126842,
89276957
],
[
634,
657,
626,
648,
2247610,
57.73437527129713,
-13.809196187497378,
-18.622752686536035,
4.813556499038658,
618.9234596788499,
639.6500000000002,
660.3765403211505,
-0.06480587921879248,
636.2,
639.6500000000002,
638.8191481970458,
19.113207654635332,
91524567
],
[
645,
692,
645,
675,
9528579,
65.98424086856564,
-9.960435600026699,
-16.89028926923417,
6.929853669207471,
615.1208039532565,
640.95,
666.7791960467436,
-0.08059660206488338,
644.2,
640.95,
646.0553185576366,
21.10512139358995,
101053146
]
] |
SK증권 "한국카본, 북미 수주로 실적 개선 전망…목표가↑": 한국카본·한국신소재[촬영 정학구](서울=연합뉴스) 이민영 기자 = SK증권은 3일 한국카본에 대해 북미 수주를 통한 실적 개선이 기대된다며 올해 연간 실적 추정치를 상향하면서 목표주가를 4만1천원에서 4만4천원으로 올렸다. 한승한 연구원은 "한국카본은 올해 2분기부터 한국신소재와의 합병 시너지, 원가 절감, 신규 생산라인의 불량률 개선 등으로 일회성 요인 없는 체질 개선에 성공했다"며 "저수익성 물량인 2021년 수주분의 납품이 거의 완료됐으며 2022∼2023년 수주분의 평균판매단가(ASP) 상승효과는 아직 온전히 반영되지 않아 올해 하반기부터 본격적인 ASP 상승효과에 따른 실적 개선을 기대한다"고 짚었다. 또한 "올해 4분기부터 본격적인 대규모 북미 액화천연가스 운반선(LNGC) 발주가 시작될 것으로 예상돼 회사의 수주 잔고 레벨이 다시 높아질 것"이라며 "중국 조선사 대상 SB(2차 방벽) 납품이 작년 말부터 이어지고 있고, 올해부터는 온기 기준으로 본격적인 중국 대상 SB 납품을 통해 차별화된 이익 성장을 보여줄 것"이라고 내다봤다. 그러면서 올해 연간 영업이익 추정치를 기존 1천294억원에서 1천344억원으로 3.9% 상향 조정했다. 해당 추정치는 컨센서스(시장 평균 전망치·1천286억원)를 4.5% 상회하는 수치다. 한 연구원은 "미국 시장 진출 기대감 등 다수의 모멘텀(상승 동력)을 통한 멀티플(배수) 확장이 예상되기에 이를 앞둔 시점에서 선제적 매수 타이밍이라는 판단"이라고 부연했다. mylux@yna.co.kr SK증권, 트리니티자산운용 수협은행에 매각한다 [시그널]: 매각가 200억 원 대수협, 금융지주 설립 속도수협은행 지점. 사진제공=수협은행[서울경제] SK증권(001510) 계열 자산운용사인 트리니티자산운용을 수협은행이 인수한다. 수협은행은 2022년부터 금융지주사 설립을 위해 자산운용사·캐피털사 인수를 추진해왔으며, 이번 인수로 지주사 전환을 위한 발판을 마련했다. 8일 투자은행(IB)업계에 따르면 수협은행은 이르면 이번 주 이사회를 열어 트리니티자산운용 경영권 인수를 확정한다. 트리니티자산운용은 SK증권이 2020년 지분 70%를 인수한 운용사로 SK증권은 5년만에 재매각하게 됐다. SK증권은 2018년 사모펀드(PEF) J&W파트너스가 인수해 경영하고 있다. 2008년 설립한 트리니티자산운용은 중소형 운용사로 주식형 펀드와 채권, 달러, 금 상장지수펀드(ETF)등을 운용하고 있다. 6월 말 기준 총 자산은 215억 원과 1억 원대의 당기순손실을 기록했다. 수협은행은 공적자금을 상환한 2022년 말부터 2030년까지 금융지주사 전환을 목표로 내걸고 자산운용사·캐피털·증권사 등 비은행계열사 인수를 추진해왔다. 수협중앙회가 수협은행을 중심으로 금융지주사를 설립하려면 1개 이상의 자회사를 확보해야 하는데 수협은행은 자회사가 없기 때문이다. 금융지주사를 설립하지 안고 단일은행으로 남으면 이자이익에 기대 수익성을 개선하기 어려울 뿐 아니라 종합금융회사보다 높은 자본규제를 받아야 한다. 수협은행은 2023년 웰컴캐피탈인수를 위해 실사했으나, 건전성 지표가 낮아 철회했고, 그 이후 중소형 운용사 여러곳을 검토했으나 끝내 무산됐다.
|
0
|
[
[
594,
594,
560,
579,
580885,
24.097079249084363,
-20.302409340618965,
-17.484062599012468,
-2.818346741606497,
591.108603145351,
628.3000000000001,
665.4913968546491,
-0.11838738454448205,
603.8000000000001,
628.3000000000001,
611.6646969091266,
33.46467574418078,
-9312697
],
[
579,
609,
565,
575,
648059,
23.364668626472625,
-22.16895595965616,
-18.421041271141206,
-3.7479146885149532,
581.4590539988633,
624.9000000000001,
668.3409460011369,
-0.13903327252724212,
594,
624.9000000000001,
604.3317575273013,
34.217198905310724,
-9960756
],
[
570,
587,
551,
570,
616015,
22.44627430276272,
-23.77757275850672,
-19.49234756861431,
-4.285225189892412,
572.2521042527844,
622.1500000000001,
672.0478957472158,
-0.1604047118772504,
583.6,
622.1500000000001,
597.4654060218411,
34.344541840645675,
-10576771
],
[
575,
577,
551,
570,
360132,
22.44627430276272,
-24.76691557517313,
-20.547261169926074,
-4.219654405247056,
564.2720914426078,
618.9499999999999,
673.6279085573921,
-0.17667956557845427,
577.6,
618.9499999999999,
591.9723248174729,
33.74850313774241,
-10576771
],
[
565,
590,
550,
585,
556289,
31.776538416857726,
-24.063216464867196,
-21.250452228914302,
-2.812764235952894,
560.2781972078938,
616.55,
672.8218027921062,
-0.18253767834597748,
575.8,
616.55,
590.5778598539783,
34.195038627903664,
-10020482
],
[
580,
595,
570,
584,
193170,
31.50442108795824,
-23.317432643802704,
-21.663848311891982,
-1.6535843319107215,
557.2520750723214,
613.4,
669.5479249276785,
-0.1830711605075923,
576.8,
613.4,
589.2622878831827,
33.53825015448197,
-10213652
],
[
584,
586,
570,
584,
92250,
31.504421087958235,
-22.46740335215611,
-21.824559319944807,
-0.642844032211304,
554.4520750723215,
610.6,
666.7479249276786,
-0.18391066140739784,
578.6,
610.6,
588.2098303065461,
32.28551800059041,
-10213652
],
[
584,
591,
564,
570,
262651,
27.65869225490788,
-22.66219631907495,
-21.992086719770835,
-0.6701095993041157,
549.4739156024843,
607.5500000000002,
665.626084397516,
-0.19118125058848104,
578.6,
607.5500000000002,
584.5678642452369,
31.907981000548236,
-10476303
],
[
570,
571,
557,
565,
159917,
26.418355572499408,
-22.955413642796998,
-22.18475210437607,
-0.7706615384209279,
544.2333589900783,
604.3500000000001,
664.466641009922,
-0.1989464416643397,
577.6,
604.3500000000001,
580.6542913961896,
30.628839500509077,
-10636220
],
[
565,
565,
552,
559,
239956,
24.971206088345,
-23.402174638387805,
-22.42823661117842,
-0.9739380272093854,
539.1432647299359,
600.45,
661.7567352700642,
-0.2042026322593525,
572.4000000000001,
600.45,
576.3234331169517,
29.36963667904414,
-10876176
]
] |
no news data
|
0
|
[
[
768,
770,
731,
755,
80669,
40.15957790811417,
-8.030256698132803,
-8.848309127494213,
0.8180524293614102,
751.875117090452,
771.4000000000001,
790.9248829095482,
-0.050621941689261256,
769.4,
771.4000000000001,
768.0403102535719,
24.890297383344112,
-190452
],
[
771,
772,
741,
755,
5004,
40.159577908114166,
-8.582007475665023,
-8.795048797128375,
0.21304132146335242,
749.7614066978105,
770.15,
790.5385933021895,
-0.05294707083604368,
767.4,
770.15,
765.4322482028575,
25.32670471310525,
-190452
],
[
750,
750,
744,
747,
3995,
36.92942960549463,
-9.554666831558961,
-8.946972404014492,
-0.6076944275444696,
746.3531599113453,
768.4000000000001,
790.4468400886549,
-0.05738375868988752,
761.4,
768.4000000000001,
761.745798562286,
24.303368662169163,
-194447
],
[
758,
758,
739,
742,
9759,
35.032839988168305,
-10.60669718923566,
-9.278917361058726,
-1.3277798281769346,
742.9560085256173,
767.6000000000001,
792.2439914743829,
-0.06421050410209171,
753.8,
767.6000000000001,
757.7966388498288,
23.924556614871367,
-204206
],
[
743,
743,
731,
732,
6660,
31.54362992133554,
-12.107784253635032,
-9.844690739573988,
-2.263093514061044,
736.5043287510304,
765.8500000000001,
795.1956712489699,
-0.07663555852704779,
746.1999999999999,
765.8500000000001,
752.637311079863,
23.072802570951986,
-210866
],
[
735,
750,
730,
742,
18444,
38.17496296483596,
-12.348148372425044,
-10.345382266144199,
-2.002766106280845,
733.3099579490251,
764.3500000000001,
795.3900420509751,
-0.08121944672198596,
743.5999999999999,
764.3500000000001,
750.5098488638904,
22.853316673026843,
-192422
],
[
734,
755,
710,
749,
31025,
42.38246532570514,
-11.837343640737117,
-10.643774541062783,
-1.1935690996743347,
731.8914538625062,
762.8500000000001,
793.8085461374941,
-0.08116548767777138,
742.4000000000001,
762.8500000000001,
750.2078790911123,
24.4352226249535,
-161397
],
[
755,
755,
737,
747,
7505,
41.51317945829042,
-11.461786159890721,
-10.80737686482837,
-0.6544092950623508,
730.4988767855981,
761.2500000000002,
792.0011232144024,
-0.08079112831370015,
742.4,
761.2500000000002,
749.5663032728899,
23.97556386602825,
-168902
],
[
747,
750,
740,
749,
2174,
42.777131829872886,
-10.877383163103332,
-10.821378124483363,
-0.05600503861996842,
729.8153093232995,
759.7000000000002,
789.5846906767008,
-0.07867497874608566,
743.8,
759.7000000000002,
749.4530426183119,
22.97730930416909,
-166728
],
[
750,
750,
739,
747,
8204,
41.80421119898703,
-10.4551029443885,
-10.748123088464391,
0.29302014407589105,
729.4989339761286,
757.9500000000003,
786.401066023872,
-0.07507372788144784,
746.8000000000001,
757.9500000000003,
748.9624340946496,
22.121787211014155,
-174932
]
] |
no news data
|
0
|
[
[
4075,
4075,
3995,
4030,
36196,
35.04583897270949,
-143.1273109768299,
-177.7287875315152,
34.60147655468529,
3945.2363781912686,
4097.5,
4249.763621808731,
-0.074320254696147,
4057,
4097.5,
4065.660752182021,
117.70352749586928,
-1464466
],
[
4030,
4070,
3950,
4030,
66825,
35.04583897270949,
-136.63041750988623,
-169.5091135271894,
32.878696017303184,
3949.6135699317183,
4086.5,
4223.386430068282,
-0.06699445984009872,
4057,
4086.5,
4058.528601745617,
117.86756124616433,
-1464466
],
[
4010,
4100,
3990,
4030,
46200,
35.0458389727095,
-129.98321701572922,
-161.6039342248974,
31.620717209168163,
3971.6213401738223,
4073.75,
4175.878659826178,
-0.050139875950256,
4051,
4073.75,
4052.822881396494,
117.30559258572403,
-1464466
],
[
3960,
4020,
3890,
3945,
79339,
29.67449738152925,
-130.07463295887464,
-155.29807397169284,
25.2234410128182,
3957.2286131904907,
4070.75,
4184.27138680951,
-0.05577418746398552,
4022,
4070.75,
4031.258305117195,
118.92662168674374,
-1543805
],
[
3910,
4000,
3880,
3915,
62706,
28.04097022156085,
-131.05708553018349,
-150.44987628339098,
19.392790753207493,
3929.3588140488687,
4062,
4194.641185951131,
-0.06530831410690846,
3990,
4062,
4008.006644093756,
119.00329156626205,
-1606511
],
[
3990,
3990,
3900,
3915,
60616,
28.04097022156085,
-130.33328528798756,
-146.4265580843103,
16.093272796322736,
3907.1284034349796,
4051.5,
4195.871596565021,
-0.07126821995064572,
3967,
4051.5,
3989.4053152750053,
116.93162788295763,
-1606511
],
[
3930,
4010,
3890,
3970,
36437,
35.58091773843363,
-123.89346133426716,
-141.91993873430167,
18.02647740003451,
3904.15295588797,
4041.5,
4178.84704411203,
-0.06796835042040324,
3955,
4041.5,
3985.524252220004,
117.15079731988922,
-1570074
],
[
4005,
4005,
3940,
3975,
25524,
36.23503729250465,
-117.03726352056356,
-136.94340369155407,
19.90614017099051,
3903.108712568605,
4032.5,
4161.8912874313955,
-0.06417422811228533,
3944,
4032.5,
3983.4194017760037,
113.42574036846857,
-1544550
],
[
3975,
4010,
3930,
3980,
30109,
36.92477833232374,
-109.9329801791082,
-131.5413189890649,
21.608338809956706,
3905.2078329713427,
4024,
4142.792167028657,
-0.05904183251921327,
3951,
4024,
3982.7355214208033,
111.03818748500652,
-1514441
],
[
3990,
4020,
3975,
4010,
36908,
41.045354296428144,
-100.72098633404676,
-125.37725245806129,
24.656266124014536,
3905.246259090923,
4020,
4134.753740909076,
-0.057091413387600334,
3970,
4020,
3988.188417136643,
106.32117409322034,
-1477533
]
] |
no news data
|
0
|
[
[
471,
476,
459,
467,
150279,
36.52715793861112,
-4.8885201003215,
-3.8728538944727444,
-1.0156662058487558,
458.6664330984495,
476.85,
495.03356690155056,
-0.07626535347195358,
471.4,
476.85,
473.4167484122927,
14.777805922944275,
-2119117
],
[
470,
478,
461,
465,
97024,
35.38752560678398,
-5.301395397675151,
-4.158562195113226,
-1.142833202561925,
457.2511000041634,
476.1500000000001,
495.0488999958368,
-0.07938212746334851,
470.4,
476.1500000000001,
471.73339872983416,
14.936534071305397,
-2216141
],
[
461,
467,
460,
460,
185692,
32.64535211225746,
-5.9633188312408265,
-4.519513522338746,
-1.4438053089020801,
455.0522929910087,
475.25000000000006,
495.4477070089914,
-0.08499824096366694,
468.20000000000005,
475.25000000000006,
469.38671898386735,
14.36963878049787,
-2401833
],
[
465,
468,
457,
458,
119885,
31.59084233031428,
-6.5735059221399865,
-4.930312002298995,
-1.643193919840992,
452.8861642752415,
474.50000000000006,
496.1138357247586,
-0.09110152044155333,
464.20000000000005,
474.50000000000006,
467.1093751870939,
14.128950296176594,
-2521718
],
[
463,
466,
459,
466,
211126,
39.94703398491659,
-6.33848434467194,
-5.211946470773584,
-1.1265378738983562,
452.88616427524147,
474.5,
496.11383572475853,
-0.09110152044155334,
463.2,
474.5,
466.88750014967513,
13.69116813216398,
-2310592
],
[
466,
474,
460,
471,
164771,
44.509284944585055,
-5.683256791445672,
-5.306208534908002,
-0.3770482565376696,
452.97540480345594,
474.55,
496.1245951965441,
-0.09092654176185466,
464,
474.55,
467.71000011974013,
13.713227551295125,
-2145821
],
[
471,
474,
466,
470,
57881,
43.792710664555855,
-5.184907491437116,
-5.281948326213826,
0.09704083477670977,
452.6316869721317,
474.30000000000007,
495.9683130278684,
-0.09136965223642567,
465,
474.30000000000007,
468.16800009579214,
13.30513986905976,
-2203702
],
[
467,
473,
465,
470,
63694,
43.79271066455586,
-4.7353756183086375,
-5.172633784632788,
0.4372581663241508,
452.4686256398968,
474.20000000000005,
495.9313743601033,
-0.09165488975159529,
467,
474.20000000000005,
468.53440007663374,
12.926201306984062,
-2203702
],
[
467,
473,
465,
469,
123016,
42.99002108761945,
-4.40898596707342,
-5.019904221120915,
0.6109182540474949,
452.63787265003805,
473.15000000000003,
493.662127349962,
-0.08670454337931728,
469.2,
473.15000000000003,
468.62752006130705,
12.57432978505663,
-2326718
],
[
469,
473,
465,
469,
67548,
42.99002108761945,
-4.103022725027927,
-4.836527921902318,
0.7335051968743915,
453.8369525215004,
471.90000000000003,
489.9630474784997,
-0.07655455595888806,
469.8,
471.90000000000003,
468.70201604904565,
12.24759194326687,
-2326718
]
] |
no news data
|
0
|
[
[
12100,
12270,
11910,
12210,
38324,
17.19979090912761,
-55.03505976375891,
-19.37701600020247,
-35.658043763556435,
12248.395259240557,
12460.5,
12672.604740759443,
-0.03404433863158674,
12330,
12460.5,
12360.778937765366,
100.66456610519101,
1614182
],
[
12170,
12530,
12130,
12510,
146736,
55.85108726316527,
-41.25248646803084,
-23.752110093768145,
-17.500376374262693,
12248.395259240557,
12460.5,
12672.604740759443,
-0.03404433863158674,
12332,
12460.5,
12390.623150212294,
122.0456685262488,
1760918
],
[
12510,
12520,
12500,
12500,
13257,
54.93061538596924,
-30.781781048663106,
-25.158044284747138,
-5.623736763915968,
12248.339895114834,
12460,
12671.660104885166,
-0.03397433465251464,
12332,
12460,
12412.498520169836,
114.75669220294532,
1747661
],
[
12500,
12510,
12500,
12500,
21538,
54.930615385969226,
-22.227447389059307,
-24.571924905609574,
2.344477516550267,
12248.346880293444,
12459,
12669.653119706556,
-0.033815413710017825,
12380,
12459,
12429.99881613587,
107.27407133130636,
1747661
],
[
12540,
12540,
12500,
12500,
13887,
54.93061538596923,
-15.272029879239199,
-22.7119459003355,
7.439916021096302,
12248.346880293444,
12459,
12669.653119706556,
-0.033815413710017825,
12444,
12459,
12443.999052908697,
102.46878052192734,
1747661
],
[
12500,
12510,
12500,
12500,
7360,
54.93061538596923,
-9.648588469786773,
-20.099274414225754,
10.45068594443898,
12248.346880293444,
12459,
12669.653119706556,
-0.033815413710017825,
12502,
12459,
12455.199242326958,
95.86386762750396,
1747661
],
[
12500,
12510,
12500,
12500,
28511,
54.93061538596924,
-5.132802881529642,
-17.105980107686534,
11.973177226156892,
12248.309610115022,
12458.5,
12668.690389884978,
-0.033742487439896905,
12500,
12458.5,
12464.159393861568,
89.7307342255394,
1747661
],
[
12500,
12510,
12500,
12500,
38471,
54.93061538596924,
-1.5363007496289356,
-13.992044236075015,
12.45574348644608,
12248.309610115022,
12458.5,
12668.690389884978,
-0.033742487439896905,
12500,
12458.5,
12471.327515089255,
84.035681780858,
1747661
],
[
12510,
12520,
12500,
12500,
31017,
54.93061538596925,
1.298979276783939,
-10.933839533503225,
12.232818810287164,
12248.309610115022,
12458.5,
12668.690389884978,
-0.033742487439896905,
12500,
12458.5,
12477.062012071405,
79.46170451079672,
1747661
],
[
12500,
12510,
12500,
12510,
10906,
56.14482189017686,
4.30327013193164,
-7.886417600416252,
12.189687732347892,
12248.346880293444,
12459,
12669.653119706556,
-0.033815413710017825,
12502,
12459,
12483.649609657125,
74.50015418859695,
1758567
]
] |
no news data
|
0
|
[
[
1111,
1118,
1095,
1100,
51497,
33.30381339760716,
-19.77154589723409,
-20.047492592805362,
0.27594669557127105,
1088.6683983435826,
1127.5500000000002,
1166.4316016564178,
-0.06896652326977537,
1112,
1127.5500000000002,
1114.9662274057068,
27.191356421034673,
-1145874
],
[
1121,
1430,
1108,
1271,
39011322,
70.4027340660912,
-6.167132010635669,
-17.271420476371425,
11.104288465735756,
1058.884300488527,
1133.4,
1207.9156995114731,
-0.13149055851680436,
1145.2,
1133.4,
1146.1729819245654,
48.82054524810363,
37865448
],
[
1316,
1343,
1211,
1232,
8480038,
61.94044644248147,
1.4507664134582683,
-13.526983098405488,
14.977749511863756,
1050.9962224444569,
1137.05,
1223.103777555543,
-0.15136322510978953,
1166.8000000000002,
1137.05,
1163.3383855396523,
54.761934873239085,
29385410
],
[
1330,
1390,
1229,
1258,
16049292,
64.96392651245517,
9.476746473207868,
-8.926237184082819,
18.402983657290687,
1042.7406155978028,
1143.9,
1245.0593844021973,
-0.1768675310817331,
1194.2,
1143.9,
1182.270708431722,
62.35036809657915,
45434702
],
[
1251,
1332,
1223,
1277,
5449134,
67.02544529642014,
17.172579893544707,
-3.7064737685573137,
20.87905366210202,
1034.8900130553022,
1151.6,
1268.3099869446976,
-0.20269188423879417,
1227.6000000000001,
1151.6,
1201.2165667453776,
65.68248466110921,
50883836
],
[
1300,
1300,
1214,
1214,
2103629,
55.3879661068339,
17.980739070235586,
0.6309687992012663,
17.34977027103432,
1036.7461795823274,
1156,
1275.2538204176726,
-0.20632148861189034,
1250.4,
1156,
1203.7732533963022,
67.13373575674427,
48780207
],
[
1214,
1214,
1180,
1182,
1096548,
50.58373172335086,
15.8562969543068,
3.6760344302223733,
12.180262524084426,
1039.4655779116893,
1158.6,
1277.7344220883106,
-0.20565237715917603,
1232.6000000000001,
1158.6,
1199.4186027170417,
64.76704034554825,
47683659
],
[
1184,
1205,
1160,
1180,
883592,
50.29013159433172,
13.851605302746748,
5.711148604727248,
8.140456698019499,
1041.7048957659104,
1160.75,
1279.7951042340896,
-0.2051175606014898,
1222.1999999999998,
1160.75,
1195.5348821736334,
63.35510889229481,
46800067
],
[
1188,
1245,
1173,
1206,
2153618,
54.02595333055763,
14.197198962604261,
7.408358676302651,
6.78884028630161,
1043.2547500390249,
1163.75,
1284.2452499609751,
-0.2070809881176801,
1211.8,
1163.75,
1197.6279057389067,
63.97260111427376,
48953685
],
[
1219,
1219,
1190,
1196,
514453,
52.39498842803282,
13.50845098713512,
8.628377138469144,
4.880073848665976,
1045.6808659280546,
1166.5,
1287.3191340719454,
-0.20714810813878343,
1195.6000000000001,
1166.5,
1197.3023245911254,
61.47455817753992,
48439232
]
] |
no news data
|
0
|
[
[
2210,
2210,
2125,
2140,
97528,
58.703707190993,
76.3067079371317,
72.31811441490211,
3.9885935222295927,
1860.9141640108865,
2069.2,
2277.485835989113,
-0.20132015850484572,
2185,
2069.2,
2147.2133343886626,
87.0247280416254,
399436
],
[
2140,
2205,
2090,
2200,
102308,
63.14218418125356,
76.3175009636202,
73.11799172464573,
3.1995092389744713,
1883.448299844536,
2084.05,
2284.6517001554644,
-0.19251140822481627,
2206,
2084.05,
2157.7706675109303,
89.02296175293786,
501744
],
[
2185,
2205,
2090,
2200,
83142,
63.14218418125355,
75.4562419278077,
73.58564176527813,
1.8706001625295698,
1910.1039683400138,
2098.7,
2287.2960316599856,
-0.17972652752655063,
2202,
2098.7,
2166.216534008744,
90.87846448487086,
501744
],
[
2195,
2295,
2170,
2295,
69495,
69.21749599066395,
81.49991371538727,
75.16849615529996,
6.331417560087303,
1928.0234579649937,
2117.25,
2306.4765420350063,
-0.17874747151730436,
2201,
2117.25,
2191.973227206995,
93.3157170216658,
571239
],
[
2310,
2310,
2225,
2250,
66220,
63.84883995472026,
81.7164666690137,
76.47809025804271,
5.238376410970986,
1957.6082337033895,
2133.35,
2309.0917662966103,
-0.16475661874198835,
2217,
2133.35,
2203.578581765596,
92.72173723440396,
505019
],
[
2250,
2285,
2210,
2250,
35897,
63.848839954720276,
80.95488887861802,
77.37344998215778,
3.5814388964602415,
1985.8304980323953,
2148,
2310.1695019676044,
-0.15099581188789996,
2239,
2148,
2212.862865412477,
91.45589886051798,
505019
],
[
2250,
2300,
2205,
2205,
47347,
58.57940532547277,
75.84590469664272,
77.06794092505477,
-1.2220362284120512,
2000.5554610023714,
2156.25,
2311.9445389976286,
-0.14441232602678591,
2240,
2156.25,
2211.2902923299816,
91.70904894190956,
457672
],
[
2240,
2240,
2150,
2160,
33003,
53.79793667389447,
67.38905492789672,
75.13216372562317,
-7.74310879772645,
2006.4984520202152,
2159.5,
2312.501547979785,
-0.1417009011157998,
2232,
2159.5,
2201.0322338639853,
91.58697401748745,
424669
],
[
2180,
2395,
2170,
2330,
279369,
65.31574437796095,
73.55660505292099,
74.81705199108274,
-1.2604469381617491,
2005.2290988304599,
2171.75,
2338.27090116954,
-0.15335181413103732,
2239,
2171.75,
2226.8257870911884,
101.83076158766693,
704038
],
[
2310,
2345,
2255,
2270,
92401,
59.66251007495118,
72.7641545234901,
74.40647249756421,
-1.6423179740741034,
2015.089804627234,
2181.25,
2347.410195372766,
-0.1523531877343413,
2243,
2181.25,
2235.4606296729507,
100.98570718854786,
611637
]
] |
no news data
|
0
|
[
[
20600,
20900,
20200,
20850,
384277,
37.83549973316403,
-2447.408667881853,
-2481.775800567049,
34.367132685195884,
10781.577559058322,
24692.5,
38603.42244094168,
-1.126732606333233,
20462,
24692.5,
20994.43332749986,
1867.1403564871944,
4829640
],
[
20700,
21000,
20550,
20800,
269230,
37.71111472368581,
-2325.4512924640258,
-2450.5108989464443,
125.05960648241853,
11135.960361278143,
23887.5,
36639.03963872186,
-1.0676328321274187,
20770,
23887.5,
20955.546661999888,
1765.9160453095376,
4560410
],
[
21100,
21250,
20600,
21050,
284764,
38.794575445238145,
-2183.4567528350817,
-2397.1000697241716,
213.64331688908987,
12068.446088290168,
23050,
34031.55391170983,
-0.9528463263956469,
20830,
23050,
20974.43732959991,
1686.2077563588564,
4845174
],
[
20900,
21100,
20400,
20600,
277530,
37.529172644230265,
-2083.2222075094433,
-2334.3244972812263,
251.10228977178303,
12958.929135345541,
22310,
31661.07086465446,
-0.8382851514705925,
20810,
22310,
20899.549863679928,
1615.7643451903666,
4567644
],
[
20700,
20850,
20150,
20850,
278489,
38.72495895429098,
-1961.0074246188778,
-2259.6610827487566,
298.65365812987875,
14614.25801089475,
21572.5,
28530.74198910525,
-0.6451029773188318,
20830,
21572.5,
20889.63989094394,
1550.3526062481976,
4846133
],
[
20850,
21150,
20650,
21000,
268169,
39.47357184095897,
-1830.9416269169342,
-2173.917191582392,
342.975564665458,
18276.583190231155,
20857.5,
23438.416809768845,
-0.24748093585222056,
20860,
20857.5,
20911.711912755152,
1475.3274200876122,
5114302
],
[
20950,
22000,
20950,
21800,
675516,
43.442278537934264,
-1644.3551286955662,
-2068.004779005027,
423.64965030946087,
18821.419357796633,
20710,
22598.580642203367,
-0.18238345168550144,
21060,
20710,
21089.369530204123,
1444.9468900813542,
5789818
],
[
21850,
21850,
21000,
21200,
460940,
41.25728312049057,
-1527.2932838931156,
-1959.862479982645,
432.56919608952944,
18980.31633931034,
20794,
22607.68366068966,
-0.17444297977201706,
21090,
20794,
21111.4956241633,
1402.4506836469718,
5328878
],
[
21500,
22800,
21350,
22300,
894167,
46.56368962333701,
-1330.4238239038095,
-1833.9747487668778,
503.5509248630683,
19009.896109940324,
20906.5,
22803.103890059676,
-0.18143676751820495,
21430,
20906.5,
21349.196499330643,
1416.5613491007596,
6223045
],
[
22250,
22900,
22050,
22650,
436209,
48.16805770592516,
-1133.0996165172728,
-1693.7997223169568,
560.700105799684,
19078.71246008451,
20886.5,
22694.28753991549,
-0.17310583773399,
21790,
20886.5,
21609.357199464514,
1376.0926813078484,
6659254
]
] |
no news data
|
0
|
[
[
12560,
12770,
12440,
12670,
54201,
55.121577271214164,
90.6081026612228,
126.70116299255822,
-36.09306033133542,
11794.37316560071,
12428.5,
13062.62683439929,
-0.10204398509865077,
12374,
12428.5,
12449.349797343893,
502.836241861558,
1063116
],
[
12570,
13110,
12400,
12930,
95364,
58.99787302242888,
123.07593709035609,
125.9761178121178,
-2.900180721761714,
11789.032629128895,
12431,
13072.967370871105,
-0.10328491205391445,
12580,
12431,
12545.479837875115,
517.633653157161,
1158480
],
[
12930,
13100,
12500,
12970,
81781,
59.576350121363305,
150.30200751670964,
130.84129575303618,
19.46071176367346,
11770.191986355549,
12456,
13141.808013644451,
-0.11011689364875585,
12710,
12456,
12630.383870300093,
523.5169636459352,
1240261
],
[
12660,
13220,
12630,
12760,
169911,
55.17518587751559,
153.16799423232442,
135.30663544889384,
17.861358783430575,
11828.676319377993,
12493.5,
13158.323680622007,
-0.10642713100764503,
12780,
12493.5,
12656.307096240074,
528.2657519569399,
1070350
],
[
12750,
14270,
12750,
13890,
1321457,
68.61210506432357,
243.81037135444421,
157.00738263000392,
86.8029887244403,
11724.037743404097,
12590.5,
13456.962256595903,
-0.13763746580293132,
13044,
12590.5,
12903.04567699206,
599.1039125314442,
2391807
],
[
13660,
15750,
13620,
15380,
1613417,
77.98376874157299,
430.90841187628394,
211.78758847925994,
219.120823397024,
11264.277815426714,
12755,
14245.722184573286,
-0.23374710851795932,
13586,
12755,
13398.436541593648,
708.4536330649124,
4005224
],
[
15380,
16910,
15260,
16650,
1746370,
82.71972163895592,
673.8950998990767,
304.20909076322334,
369.6860091358534,
10702.561574222065,
12974.5,
15246.438425777935,
-0.3502159506382419,
14330,
12974.5,
14048.749233274919,
775.7069449888473,
5751594
],
[
16750,
17280,
16450,
16750,
698463,
83.02928216153562,
864.5667774109606,
416.2806280927708,
448.2861493181898,
10389.085194675925,
13195,
16000.914805324075,
-0.4252997052404813,
15086,
13195,
14588.999386619937,
779.5850203467869,
6450057
],
[
16940,
19190,
16910,
18600,
1704501,
87.4930580573174,
1151.679154066589,
563.3603332875344,
588.3188207790546,
9796.761234985745,
13487.5,
17178.238765014255,
-0.5472828567212983,
16254,
13487.5,
15391.19950929595,
898.1860903220165,
8154558
],
[
18760,
19710,
18270,
19430,
1126287,
88.90328108647309,
1429.7110257589848,
736.6304717818246,
693.0805539771602,
9308.215347370256,
13827,
18345.784652629744,
-0.6536175096014673,
17362,
13827,
16198.95960743676,
936.887083870444,
9280845
]
] |
no news data
|
0
|
[
[
22050,
22550,
21500,
22350,
300280,
62.41387596309318,
336.8576259468391,
192.33444128992335,
144.52318465691576,
19309.727024087824,
20995.5,
22681.272975912176,
-0.1605842181336168,
21630,
20995.5,
21621.054287800765,
1138.1366011400248,
2638507
],
[
22400,
22550,
21950,
22300,
184276,
61.90831297457214,
376.76961350371494,
229.22147573268165,
147.54813777103328,
19269.424643411003,
21053,
22836.575356588997,
-0.1694366937338144,
21880,
21053,
21756.843430240613,
1099.698272487166,
2454231
],
[
22500,
23000,
22400,
22600,
256809,
63.802855525402734,
427.6776423473784,
268.912709055621,
158.76493329175742,
19212.16205147571,
21125.5,
23038.83794852429,
-0.1811401338216176,
22190,
21125.5,
21925.474744192492,
1071.14839588094,
2711040
],
[
23500,
24500,
22850,
23200,
1147002,
67.30526309214888,
510.5522787081136,
317.24062298611955,
193.31165572199404,
19369.205545077224,
21315.5,
23261.794454922776,
-0.18261776218458642,
22490,
21315.5,
22180.379795353994,
1130.3520818894442,
3858042
],
[
23200,
26350,
22700,
24650,
3184707,
73.88228132858794,
685.3338054442065,
390.85925947773694,
294.4745459664696,
19202.548974783615,
21550,
23897.451025216385,
-0.21786088401080145,
23020,
21550,
22674.303836283198,
1310.3269331830554,
7042749
],
[
24950,
25050,
24100,
24850,
795024,
74.64006630288097,
830.4152431383627,
478.7704562098621,
351.6447869285006,
19045.07353040565,
21765,
24484.92646959435,
-0.24993581158689174,
23520,
21765,
23109.443069026558,
1284.5892950985515,
7837773
],
[
24900,
26200,
24500,
24700,
1056147,
72.93096172514133,
922.6538026635499,
567.5471255005997,
355.1066771629502,
19004.877584141486,
21967.5,
24930.122415858514,
-0.26972777201397646,
24000,
21967.5,
23427.55445522125,
1314.2614883057977,
6781626
],
[
25300,
25950,
24150,
25450,
1006711,
75.90214654534314,
1044.2349669335526,
662.8846937871904,
381.35027314636227,
19026.44236373053,
22235,
25443.55763626947,
-0.28860423982635214,
24570,
22235,
23832.043564177,
1348.9570962839548,
7788337
],
[
25850,
25950,
25150,
25500,
484368,
76.09056333917017,
1131.5793552712057,
756.6236260839935,
374.9557291872122,
19167.986739766147,
22510,
25852.013260233853,
-0.2969358738546293,
25030,
22510,
24165.634851341598,
1309.745875120815,
8272705
],
[
25400,
25600,
24550,
25200,
516005,
72.4312214015441,
1163.184453196478,
837.9357915064904,
325.24866168998756,
19366.85305101701,
22752.5,
26138.14694898299,
-0.2976065881976038,
25140,
22752.5,
24372.507881073278,
1291.1925983264712,
7756700
]
] |
no news data
|
0
|
[
[
1932,
1938,
1906,
1915,
27125,
37.42183233259275,
-51.60493997657477,
-53.25806920492785,
1.6531292283530803,
1892.121861240605,
1973.3500000000001,
2054.578138759395,
-0.08232512099667574,
1925.4,
1973.3500000000001,
1939.560025155993,
53.960202489060826,
-347951
],
[
1916,
1929,
1900,
1915,
28041,
37.42183233259276,
-50.52848423211162,
-52.71215221036461,
2.183667978252984,
1885.0726635344445,
1968.8500000000001,
2052.627336465556,
-0.08510281277451878,
1924.4,
1968.8500000000001,
1934.6480201247944,
52.17733088269934,
-347951
],
[
1958,
1958,
1901,
1913,
21969,
37.05749846185527,
-49.268828201753195,
-52.023487408642325,
2.75465920688913,
1878.744998607347,
1964.2500000000002,
2049.7550013926534,
-0.0870612207128962,
1925,
1964.2500000000002,
1930.3184160998358,
52.52180724822081,
-369920
],
[
1913,
1913,
1880,
1880,
32190,
31.592102231440137,
-50.35292871128149,
-51.68937566917016,
1.3364469578886684,
1866.3461381531583,
1958.7500000000002,
2051.153861846842,
-0.09434982702932164,
1911,
1958.7500000000002,
1920.2547328798687,
51.12739244477647,
-402110
],
[
1880,
1946,
1880,
1900,
27415,
37.59884357229527,
-49.03303106249268,
-51.158106747834665,
2.125075685341983,
1862.075271197824,
1952.5,
2042.924728802176,
-0.0926245621533174,
1904.6,
1952.5,
1916.203786303895,
52.18972155586387,
-374695
],
[
1900,
1934,
1891,
1891,
20129,
36.06420453559311,
-48.15809095517966,
-50.55810358930367,
2.4000126341240104,
1858.1797668163476,
1945.8,
2033.4202331836523,
-0.0900608831160986,
1899.8,
1945.8,
1911.163029043116,
51.533312873302165,
-394824
],
[
1900,
2415,
1899,
2195,
7897412,
74.26851486513803,
-22.67307416506037,
-44.98109770445501,
22.30802353939464,
1815.014833317233,
1955.8,
2096.585166682767,
-0.14396683370770733,
1955.8,
1955.8,
1967.930423234493,
85.280933382352,
7502588
],
[
2235,
2240,
2105,
2155,
1022239,
68.47094852915643,
-5.638681247844033,
-37.11261441313282,
31.473933165288784,
1797.6927335749535,
1963.6,
2129.5072664250465,
-0.16898275252092737,
2004.2,
1963.6,
2005.3443385875944,
88.83229528361257,
6480349
],
[
2125,
2155,
2085,
2110,
324242,
62.55480293648074,
4.18186797502176,
-28.8537179355019,
33.035585910523665,
1791.2486131921555,
1969.1,
2146.9513868078443,
-0.18064231050514895,
2050.2,
1969.1,
2026.2754708700757,
87.4871313347831,
6156107
],
[
2120,
2145,
2040,
2075,
376350,
58.333099010651786,
9.036351064446308,
-21.27570413551226,
30.312055199958568,
1789.0592904413154,
1972.3500000000001,
2155.6407095586846,
-0.18586022719972076,
2085.2,
1972.3500000000001,
2036.0203766960606,
88.73805052515574,
5779757
]
] |
no news data
|
0
|
[
[
15880,
15880,
15460,
15610,
12082,
38.661377741170064,
-589.8260326676973,
-512.5647905724857,
-77.26124209521163,
15192.263177797064,
16601.5,
18010.736822202936,
-0.16977222807613002,
15722,
16601.5,
15972.169711735705,
521.9434456711256,
-51444
],
[
15750,
16610,
15720,
16370,
34199,
51.36221163842979,
-526.632570417245,
-515.3783465414376,
-11.254223875807384,
15177.301579100638,
16559,
17940.698420899364,
-0.16688186737114108,
15854,
16559,
16051.735769388564,
556.0903424089023,
-17245
],
[
16650,
16650,
16030,
16030,
18791,
46.70318955635181,
-498.2430194185472,
-511.95128111685955,
13.708261698312356,
15150.99376267108,
16489.5,
17828.00623732892,
-0.1623464916860935,
15920,
16489.5,
16047.388615510852,
560.6553179511236,
-36036
],
[
16020,
16190,
15750,
15750,
16130,
43.22576631969936,
-492.65869291621857,
-508.0927634767314,
15.43407056051285,
15067.814690314215,
16441,
17814.185309685785,
-0.16704401309966363,
15896,
16441,
15987.910892408683,
552.0370809546148,
-52166
],
[
15750,
16360,
15750,
16340,
25718,
51.43193557277791,
-435.6036371902792,
-493.594938219441,
57.99130102916183,
15068.189383459183,
16400.5,
17732.810616540817,
-0.16247195104305565,
16020,
16400.5,
16058.328713926947,
556.1772894578565,
-26448
],
[
16400,
16650,
16250,
16400,
26770,
52.18877368594964,
-381.1519139042557,
-471.106333356404,
89.95441945214827,
15084.122243783188,
16359.5,
17634.877756216814,
-0.15591891637480526,
16178,
16359.5,
16126.662971141559,
545.0217687822953,
322
],
[
16560,
16650,
16380,
16590,
11155,
54.601355861334106,
-318.9900006299722,
-440.68306681111767,
121.69306618114547,
15137.427435967034,
16318,
17498.572564032966,
-0.144695742619557,
16222,
16318,
16219.330376913247,
525.3773567264171,
11477
],
[
16760,
16760,
16430,
16450,
12770,
52.49920408457214,
-277.8205244107485,
-408.1105583310439,
130.2900339202954,
15251.236380087119,
16258.5,
17265.763619912883,
-0.12390609464746219,
16306,
16258.5,
16265.4643015306,
511.42183124595874,
-1293
],
[
16450,
16570,
16180,
16320,
14819,
50.55291716614477,
-252.7695612827447,
-377.04235892138405,
124.27279763863936,
15319.918908844931,
16211.5,
17103.08109115507,
-0.10999365773124867,
16420,
16211.5,
16276.37144122448,
502.7488432998188,
-16112
],
[
16250,
16370,
16160,
16300,
19060,
50.24430551456741,
-231.85761511370947,
-348.00541015984913,
116.14779504613966,
15372.359576604913,
16174,
16975.640423395085,
-0.09912704629591766,
16412,
16174,
16281.097152979586,
481.83821163554603,
-35172
]
] |
no news data
|
0
|
[
[
1044,
1064,
1028,
1035,
39363,
44.40146789894321,
-16.415078185546463,
-16.527226110175246,
0.11214792462878265,
1028.5051031891567,
1067.9,
1107.2948968108435,
-0.07378012325282034,
1060.4,
1067.9,
1060.9573986580995,
51.837398950392334,
-2867089
],
[
1026,
1067,
1026,
1033,
61291,
44.07296295511522,
-17.702021152055067,
-16.76218511855121,
-0.9398360335038589,
1026.9982580848412,
1064.0500000000002,
1101.1017419151592,
-0.06964285872874211,
1051.4,
1064.0500000000002,
1055.3659189264795,
51.063299025364316,
-2928380
],
[
1033,
1065,
1030,
1064,
42057,
50.22063026568131,
-16.03564289331348,
-16.616876673503665,
0.5812337801901855,
1027.4545638005593,
1062.8999999999999,
1098.3454361994404,
-0.06669571210733008,
1051,
1062.8999999999999,
1057.0927351411835,
49.91592052355258,
-2886323
],
[
1064,
1065,
1040,
1050,
23358,
47.67202168628268,
-15.664142629133266,
-16.426329864629587,
0.7621872354963202,
1027.720663569909,
1063,
1098.279336430091,
-0.06637692649123425,
1044.6000000000001,
1063,
1055.674188112947,
48.1362119147274,
-2909681
],
[
1050,
1090,
1030,
1076,
83870,
52.49373983628832,
-13.120498346608656,
-15.765163561025402,
2.6446652144167455,
1032.419682491447,
1065.15,
1097.8803175085532,
-0.061456729115247744,
1051.6000000000001,
1065.15,
1059.7393504903575,
48.983625349389726,
-2825811
],
[
1066,
1080,
1062,
1071,
25966,
51.510754331292894,
-11.37695369965536,
-14.887521588751394,
3.510567889096034,
1032.8811123167084,
1065.6499999999999,
1098.4188876832914,
-0.061500281862321586,
1058.8000000000002,
1065.6499999999999,
1061.9914803922861,
46.77050925300475,
-2851777
],
[
1065,
1071,
1030,
1060,
34299,
49.3225277498291,
-10.758769674838277,
-14.061771205968771,
3.3030015311304943,
1033.0673150622993,
1065.75,
1098.4326849377007,
-0.061332742083416825,
1064.2,
1065.75,
1061.593184313829,
46.358330020647266,
-2886076
],
[
1050,
1060,
1026,
1040,
59699,
45.53495256998782,
-11.747271995282517,
-13.59887136383152,
1.851599368549003,
1029.7070283986657,
1064.2999999999997,
1098.8929716013338,
-0.06500605393466892,
1059.4,
1064.2999999999997,
1057.2745474510632,
45.475592162029606,
-2945775
],
[
1030,
1038,
1021,
1038,
32997,
45.16147140680015,
-12.547411739274139,
-13.388579438920045,
0.8411676996459061,
1026.4400384536534,
1062.3,
1098.1599615463465,
-0.06751381256960659,
1057,
1062.3,
1053.4196379608507,
43.58447843617035,
-2978772
],
[
1028,
1038,
1008,
1036,
35606,
44.76605262079577,
-13.19085556446089,
-13.349034664028213,
0.1581790995673238,
1023.1813741389973,
1060.8999999999999,
1098.6186258610026,
-0.07110684486945544,
1049,
1060.8999999999999,
1049.9357103686805,
42.61415854787247,
-3014378
]
] |
no news data
|
0
|
[
[
3265,
3325,
3235,
3275,
109776,
59.04831639764265,
90.28999155891779,
83.52926991303282,
6.760721645884971,
2691.914714941675,
3129.75,
3567.585285058325,
-0.2797893026972283,
3269,
3129.75,
3261.3845991104668,
134.49183579424397,
2435293
],
[
3340,
3405,
3250,
3370,
410448,
62.99590056344967,
94.07866838681366,
85.639149607789,
8.439518779024667,
2724.2111691689365,
3155.25,
3586.2888308310635,
-0.2732200813444662,
3294,
3155.25,
3283.1076792883737,
135.95670466608368,
2845741
],
[
3370,
3420,
3300,
3330,
204671,
60.35766752301418,
92.78400016494516,
87.06811971922023,
5.71588044572492,
2764.568816661623,
3178.75,
3592.931183338377,
-0.26059374492387083,
3312,
3178.75,
3292.486143430699,
134.8169400470777,
2641070
],
[
3330,
3330,
3210,
3265,
107336,
56.236173476406364,
85.52710625704322,
86.75991702678483,
-1.2328107697416186,
2828.3730852694694,
3202.25,
3576.1269147305306,
-0.23350888577127374,
3301,
3202.25,
3286.988914744559,
133.75858718657216,
2533734
],
[
3265,
3280,
3190,
3250,
96954,
55.29776399981442,
77.6702565427945,
84.94198492998677,
-7.271728387192269,
2889.781295922971,
3222.75,
3555.718704077029,
-0.20663638450207375,
3298,
3222.75,
3279.5911317956475,
130.63297381610272,
2436780
],
[
3255,
3255,
3190,
3225,
84640,
53.68970825484203,
68.63517193427742,
81.6806223308449,
-13.045450396567475,
2955.0555814038066,
3241,
3526.9444185961934,
-0.1764544391213782,
3288,
3241,
3268.6729054365182,
125.94490425780967,
2352140
],
[
3225,
3330,
3215,
3310,
75908,
58.146189965194814,
67.5548615209459,
78.8554701688651,
-11.30060864791919,
3025.6350636704788,
3261.75,
3497.8649363295212,
-0.14477807086963823,
3276,
3261.75,
3276.938324349215,
125.16312538225183,
2428048
],
[
3395,
3395,
3240,
3315,
149450,
58.3997880195055,
66.33746890057546,
76.35186991520717,
-10.014401014631716,
3071.999358152483,
3277,
3482.000641847517,
-0.12511482566220128,
3273,
3277,
3284.550659479372,
127.294330712091,
2577498
],
[
3310,
3360,
3280,
3305,
148105,
57.64746250142199,
63.82996791423875,
73.84748951501349,
-10.017521600774742,
3077.1527919972277,
3281,
3484.8472080027723,
-0.12425919414981547,
3281,
3281,
3288.6405275834977,
123.91616423265592,
2429393
],
[
3290,
3365,
3285,
3350,
129592,
60.136153199041146,
64.72773816238805,
72.0235392444884,
-7.295801082100354,
3080.903694303606,
3286.25,
3491.596305696394,
-0.12497302743028936,
3301,
3286.25,
3300.912422066798,
120.77929535889477,
2558985
]
] |
no news data
|
0
|
[
[
232,
238,
224,
227,
215862,
30.16382618835296,
-5.535618748536564,
-3.519407955333431,
-2.0162107932031326,
228.57007312660357,
244.8,
261.02992687339645,
-0.13259744177611468,
234.60000000000002,
244.8,
237.2735993648472,
14.326538475834491,
2818020
],
[
230,
232,
223,
229,
94621,
32.701521181930644,
-5.94722740914338,
-4.004971846095421,
-1.9422555630479597,
227.21221566687603,
243.25,
259.28778433312397,
-0.13186256389002232,
232.60000000000002,
243.25,
235.61887949187778,
13.946071441846312,
2912641
],
[
229,
229,
224,
227,
39314,
31.470004022493182,
-6.361482315212612,
-4.476273939918859,
-1.885208375293753,
224.766873458627,
242.29999999999998,
259.83312654137296,
-0.1447224642292446,
230.60000000000002,
242.29999999999998,
233.89510359350223,
13.307066338857291,
2873327
],
[
227,
232,
218,
224,
101462,
29.66533442015039,
-6.852861716660442,
-4.951591495267176,
-1.9012702213932657,
221.98433959601394,
241.29999999999998,
260.615660403986,
-0.16009664653117306,
227.80000000000004,
241.29999999999998,
231.91608287480182,
13.356561600367485,
2771865
],
[
225,
225,
210,
220,
522704,
27.40845248567232,
-7.478838607063636,
-5.457040917626468,
-2.021797689437168,
218.87390301113805,
239.69999999999996,
260.52609698886187,
-0.1737680182633451,
225.40000000000003,
239.69999999999996,
229.53286629984146,
13.473950057484092,
2249161
],
[
220,
223,
213,
215,
289809,
24.862240536834758,
-8.28290781057538,
-6.0222142962162515,
-2.2606935143591294,
215.31999190464018,
237.74999999999997,
260.18000809535977,
-0.1886856622112286,
223.00000000000003,
237.74999999999997,
226.6262930398732,
13.2258107676638,
1959352
],
[
214,
220,
214,
219,
75583,
30.430311547602734,
-8.499396128875702,
-6.517650662748142,
-1.9817454661275598,
213.14176348851493,
236.14999999999998,
259.15823651148503,
-0.19486120272271906,
221.00000000000003,
236.14999999999998,
225.10103443189857,
12.709681427116386,
2034935
],
[
216,
218,
210,
213,
115915,
27.177011194580075,
-9.050782747158024,
-7.024277079630119,
-2.026505667527905,
209.9819881812238,
234.34999999999997,
258.7180118187761,
-0.20796255019224372,
218.20000000000002,
234.34999999999997,
222.68082754551887,
12.44470418232236,
1919020
],
[
218,
227,
211,
212,
178276,
26.665331501281948,
-9.459410066357492,
-7.511303676975594,
-1.9481063893818984,
207.21426447475477,
232.49999999999997,
257.7857355252452,
-0.2175117034429695,
215.8,
232.49999999999997,
220.5446620364151,
12.698653883585049,
1740744
],
[
213,
213,
206,
210,
193207,
25.626142815535708,
-9.831304290045267,
-7.975303799589528,
-1.856000490455739,
204.71955045102223,
230.49999999999997,
256.2804495489777,
-0.22369153621672652,
213.8,
230.49999999999997,
218.43572962913208,
12.291607177614688,
1547537
]
] |
no news data
|
0
|
[
[
10700,
10750,
10350,
10410,
325860,
43.759162182388195,
-302.6844042822704,
-325.7314526716619,
23.047048389391477,
10471.51037462329,
10887.5,
11303.48962537671,
-0.07641600466162282,
10678,
10887.5,
10738.770504427886,
313.9243212580019,
-276303
],
[
10330,
10600,
10330,
10550,
156300,
47.62836511100301,
-299.7687047177569,
-320.5389030808809,
20.770198363123995,
10440.245792508887,
10855,
11269.754207491113,
-0.07641717319043989,
10642,
10855,
10701.01640354231,
310.7868697395732,
-120003
],
[
10570,
10600,
10330,
10380,
226102,
43.69713671929263,
-307.62941070319175,
-317.9570046053431,
10.327593902151364,
10369.401765108289,
10819.5,
11269.598234891711,
-0.08320130040976226,
10564,
10819.5,
10636.813122833848,
307.8735219010323,
-346105
],
[
10350,
10460,
10260,
10280,
104198,
41.52585133828901,
-318.2595431908903,
-318.0175123224526,
-0.24203086843772326,
10287.850997976882,
10797.5,
11307.149002023118,
-0.09440129697117253,
10464,
10797.5,
10565.450498267079,
300.16827033667283,
-450303
],
[
10300,
10520,
10280,
10500,
104783,
47.684706085006304,
-305.41124763919106,
-315.49625938580033,
10.085011746609268,
10254.686105266566,
10781,
11307.313894733434,
-0.0976373053953128,
10424,
10781,
10552.360398613664,
295.87053674119625,
-345520
],
[
10400,
10620,
10400,
10550,
130802,
48.99945516804432,
-287.8758451683243,
-309.97217654230514,
22.09633137398083,
10250.290085372899,
10749,
11247.709914627101,
-0.09279187173264511,
10452,
10749,
10551.888318890931,
290.4512126882537,
-214718
],
[
10500,
10780,
10500,
10720,
116199,
53.297019665081265,
-257.2953920054715,
-299.4368196349384,
42.141427629466875,
10277.28567942081,
10724,
11170.71432057919,
-0.08331113774322843,
10486,
10724,
10585.510655112745,
289.70469749623555,
-98519
],
[
10820,
10940,
10620,
10900,
259218,
57.39109842577976,
-216.04523192624947,
-282.7585020932006,
66.71327016695113,
10290.567807266789,
10715.5,
11140.432192733211,
-0.07931168731896994,
10590,
10715.5,
10648.408524090197,
291.86864767507586,
160699
],
[
11040,
11440,
11010,
11260,
364349,
64.15837554941352,
-152.54672779664725,
-256.71614723388996,
104.16941943724271,
10248.86283204734,
10737,
11225.13716795266,
-0.09092617452783089,
10786,
10737,
10770.726819272159,
309.5923156982847,
525048
],
[
11270,
11330,
11080,
11130,
161968,
60.42618075116201,
-111.42913364614287,
-227.65874451634056,
116.22961087019769,
10234.492684465393,
10752.5,
11270.507315534607,
-0.09635104683275651,
10912,
10752.5,
10842.581455417727,
305.3357217198358,
363080
]
] |
no news data
|
0
|
[
[
30600,
30650,
29650,
29750,
137264,
35.021159161850505,
-527.8020941949217,
-279.1032476028207,
-248.69884659210095,
29319.989928017927,
31622.5,
33925.01007198208,
-0.1456247970262993,
30400,
31622.5,
30718.602264282454,
1562.8469325729102,
733934
],
[
30200,
32300,
30200,
30900,
304215,
43.529146087951226,
-491.63154764192586,
-321.6089076106418,
-170.02264003128408,
29348.162290933105,
31492.5,
33636.837709066895,
-0.1361808499844023,
30510,
31492.5,
30754.881811425963,
1633.3578659605596,
1038149
],
[
31350,
32250,
30800,
31050,
194787,
44.549010083080574,
-445.7243496571973,
-346.4319960199529,
-99.29235363724439,
29377.251159549018,
31390,
33402.748840450986,
-0.1282414042976097,
30630,
31390,
30813.905449140773,
1620.2608755348056,
1232936
],
[
30700,
30700,
29150,
29400,
248687,
36.69781929070928,
-536.3016236046933,
-384.405921536901,
-151.89570206779229,
29082.268731732278,
31265,
33447.73126826772,
-0.1396277798348135,
30330,
31265,
30531.12435931262,
1640.242241568034,
984249
],
[
30200,
30600,
29200,
30300,
142805,
42.63633132045332,
-529.3601530666419,
-413.3967678428492,
-115.96338522379273,
28986.536603925277,
31210,
33433.46339607472,
-0.1424840369160348,
30280,
31210,
30484.899487450097,
1623.0820814560316,
1127054
],
[
30300,
30750,
29700,
30700,
135638,
45.10136404046444,
-485.9802527525899,
-427.9134648247974,
-58.06678792779246,
28938.024899288794,
31162.5,
33386.975100711206,
-0.14276615167019374,
30470,
31162.5,
30527.919589960078,
1582.1476470663151,
1262692
],
[
30750,
33450,
30750,
32450,
562530,
54.34489422284114,
-306.8537752671946,
-403.7015269132769,
96.84775164608232,
28938.024899288794,
31162.5,
33386.975100711206,
-0.14276615167019374,
30780,
31162.5,
30912.335671968063,
1665.565672275864,
1825222
],
[
33550,
42150,
33100,
42150,
4165686,
77.23012576022047,
610.7735649309652,
-200.80650854442848,
811.5800734753936,
26257.715686884618,
31610,
36962.28431311538,
-0.33864500557515853,
33000,
31610,
33159.86853757445,
2239.4538385418737,
5990908
],
[
45050,
53900,
43000,
48950,
6437591,
83.48132172900566,
1865.2021241753246,
212.39521799952212,
1652.8069061758024,
22956.49561403611,
32360,
41763.50438596389,
-0.5811807407888684,
36910,
32360,
36317.894830059566,
2918.778564360311,
12428499
],
[
49000,
53700,
48250,
50700,
2688586,
84.6493242982328,
2966.361797381862,
763.1885338759901,
2203.1732635058715,
20820.287728419287,
33292.5,
45764.71227158071,
-0.7492505682409379,
40990,
33292.5,
39194.315864047654,
3099.5800954774318,
15117085
]
] |
no news data
|
0
|
[
[
8300,
8430,
8240,
8290,
14911,
56.678082296722124,
-158.15373252517202,
-246.4691576007689,
88.31542507559689,
7753.910322244174,
8140.5,
8527.089677755826,
-0.0949793446977032,
8270,
8140.5,
8250.942028458692,
328.4735502149235,
-552972
],
[
8500,
10770,
8480,
10770,
2870626,
80.06121624179323,
54.967189826604226,
-186.1818881152943,
241.14907794189853,
7054.4432943704405,
8283,
9511.556705629559,
-0.29664534724847497,
8796,
8283,
8754.753622766955,
482.1540109138575,
2317654
],
[
12200,
12300,
10110,
10290,
1748763,
71.96485731540972,
183.02526642897465,
-112.34045720644053,
295.3657236354152,
6867.65409368339,
8387.5,
9907.34590631661,
-0.3624073696134987,
9214,
8387.5,
9061.802898213566,
604.1430101342962,
568891
],
[
10560,
10620,
10010,
10290,
531920,
71.96485731540973,
281.2699103034356,
-33.618383704465316,
314.8882940079009,
6799.10648009682,
8512,
10224.89351990318,
-0.40246558268401794,
9600,
8512,
9307.442318570853,
604.5613665532751,
568891
],
[
10310,
10440,
9750,
9930,
353628,
66.1464423620215,
326.3189058141579,
38.36907419925934,
287.9498316148986,
6823.105394642242,
8616.5,
10409.894605357758,
-0.41626985559281804,
9914,
8616.5,
9431.953854856682,
610.6641260851841,
215263
],
[
9790,
10010,
9450,
9640,
265711,
61.811030265554166,
334.76106576342136,
97.64747251209175,
237.1135932513296,
6876.726231666061,
8699.5,
10522.27376833394,
-0.41905253596963954,
10184,
8699.5,
9473.563083885347,
607.0452599362424,
-50448
],
[
9760,
9790,
9440,
9510,
175595,
59.91523599623327,
327.18998235314757,
143.55597448030292,
183.63400787284465,
6939.68439218009,
8771.5,
10603.31560781991,
-0.4176744246297463,
9932,
8771.5,
9480.850467108277,
588.6848842265108,
-226043
],
[
9600,
9640,
9270,
9410,
141077,
58.43064362380329,
309.55235310175885,
176.75525020459412,
132.79710289716473,
7019.523424095216,
8839.5,
10659.476575904784,
-0.41178269718983745,
9756,
8839.5,
9466.680373686622,
573.0645353531886,
-367120
],
[
9480,
9490,
9300,
9470,
89121,
59.08570346095238,
296.9923603480838,
200.80267223329207,
96.18968811479175,
7114.087760469763,
8912,
10709.912239530237,
-0.40348120276710875,
9592,
8912,
9467.344298949298,
545.7027828279608,
-277999
],
[
9800,
9860,
9510,
9570,
190651,
60.211093607156286,
291.74458983910336,
218.99105575445435,
72.753534084649,
7172.589520487942,
8973,
10773.410479512058,
-0.40129510297828114,
9520,
8973,
9487.875439159438,
534.5811554831065,
-87348
]
] |
no news data
|
0
|
[
[
1500,
1515,
1425,
1446,
286629,
52.356997229499456,
-7.286544236002555,
-17.64143367251133,
10.354889436508774,
1363.551262315051,
1425.05,
1486.548737684949,
-0.0863109893476706,
1462,
1425.05,
1439.9687801886614,
49.25207731396483,
-1306168
],
[
1449,
1475,
1431,
1449,
243028,
52.947640794611715,
-5.816473524879939,
-15.276441642985052,
9.459968118105113,
1366.2732939788639,
1423.55,
1480.826706021136,
-0.08047024132785793,
1455.2,
1423.55,
1441.775024150929,
48.87692893439592,
-1063140
],
[
1450,
1450,
1426,
1431,
168109,
49.02080514624879,
-6.03432156004169,
-13.42801762639638,
7.393696066354691,
1366.478541847654,
1423.85,
1481.2214581523458,
-0.08058637939719197,
1445.4,
1423.85,
1439.6200193207433,
47.100005439081926,
-1231249
],
[
1420,
1421,
1396,
1402,
235172,
43.43203252091154,
-8.449623336193781,
-12.432338768355862,
3.982715432162081,
1368.154672708701,
1424.3999999999996,
1480.6453272912984,
-0.07897406247023132,
1434.8000000000002,
1424.3999999999996,
1432.0960154565948,
46.23571933629036,
-1466421
],
[
1401,
1414,
1390,
1405,
111747,
44.14150115739089,
-10.006345544447413,
-11.947140123574174,
1.9407945791267611,
1369.1125457466865,
1424.7499999999998,
1480.387454253313,
-0.07810135708484059,
1426.6000000000001,
1424.7499999999998,
1426.676812365276,
44.64745366941248,
-1354674
],
[
1400,
1415,
1355,
1396,
76433,
42.42254315928693,
-11.82991598630474,
-11.923695296120288,
0.09377930981554705,
1366.2928984045623,
1423.3999999999999,
1480.5071015954375,
-0.08024041252696024,
1416.6000000000001,
1423.3999999999999,
1420.541449892221,
45.744064121597305,
-1431107
],
[
1389,
1404,
1379,
1385,
102317,
40.35411313625299,
-14.001318287061395,
-12.33921989430851,
-1.6620983927528847,
1361.961086529011,
1421.5999999999997,
1481.2389134709883,
-0.08390393003796942,
1403.8,
1421.5999999999997,
1413.4331599137768,
44.26234525576893,
-1533424
],
[
1384,
1398,
1365,
1374,
230493,
38.34089399384008,
-16.420493100622025,
-13.155474535571214,
-3.265018565050811,
1355.9216991842463,
1419.25,
1482.5783008157537,
-0.08924192470072738,
1392.4,
1419.25,
1405.5465279310215,
43.457892023214,
-1763917
],
[
1374,
1389,
1370,
1371,
132085,
37.78721081026075,
-18.36804609585488,
-14.197988847627947,
-4.170057248226932,
1350.2021202444384,
1417.1,
1483.9978797555614,
-0.0944151855981391,
1386.2,
1417.1,
1398.6372223448172,
41.71089973584157,
-1896002
],
[
1372,
1385,
1364,
1368,
233692,
37.208546776492234,
-19.923900481340752,
-15.343171174370507,
-4.580729306970245,
1345.238082004251,
1415.3999999999999,
1485.5619179957487,
-0.09914076302917736,
1378.8000000000002,
1415.3999999999999,
1392.509777875854,
40.23154975471003,
-2129694
]
] |
no news data
|
0
|
[
[
3405,
3425,
3365,
3370,
65495,
47.52356147207581,
-56.72241833333055,
-59.99095172815473,
3.268533394824175,
3310.6643904088273,
3424.75,
3538.8356095911727,
-0.06662419714792185,
3373,
3424.75,
3386.8227234312867,
60.16518144701108,
-255350
],
[
3365,
3375,
3355,
3360,
31624,
46.28677338879087,
-55.47235144069691,
-59.087231670663165,
3.6148802299662535,
3308.4971283959344,
3416.75,
3525.0028716040656,
-0.0633659890855729,
3373,
3416.75,
3381.4581787450297,
57.29623991508172,
-286974
],
[
3360,
3370,
3315,
3345,
100811,
44.41938441408218,
-55.05737194999301,
-58.281259726529136,
3.223887776536124,
3308.7978963590044,
3407.5,
3506.2021036409956,
-0.05793226919500841,
3374,
3407.5,
3374.166542996024,
57.13222277829017,
-387785
],
[
3345,
3355,
3315,
3320,
99931,
41.42006903619653,
-56.09911312451277,
-57.844830406125865,
1.7457172816130964,
3297.628173285308,
3403.75,
3509.871826714692,
-0.06235582913826921,
3357,
3403.75,
3363.3332343968195,
55.908492579840875,
-487716
],
[
3320,
3340,
3300,
3305,
321748,
39.68846024235847,
-57.47256717150685,
-57.77037775920206,
0.29781058769520996,
3283.459379351502,
3397.5,
3511.540620648498,
-0.06713207985194887,
3340,
3397.5,
3351.666587517456,
54.77217168128081,
-809464
],
[
3320,
3335,
3310,
3330,
30390,
43.898145394335174,
-55.89937513229688,
-57.39617723382103,
1.4968021015241462,
3276.4668240073875,
3391.5,
3506.5331759926125,
-0.06783616452461302,
3332,
3391.5,
3347.333270013965,
53.00273084690362,
-779074
],
[
3340,
3350,
3310,
3330,
64650,
43.89814539433518,
-54.029787350781135,
-56.72289925721306,
2.6931119064319233,
3275.2556370739653,
3383.5,
3491.7443629260347,
-0.06398366361816739,
3326,
3383.5,
3343.866616011172,
52.073964357839074,
-779074
],
[
3320,
3345,
3305,
3330,
106003,
43.898145394335174,
-51.949286526507876,
-55.76817671107202,
3.8188901845641468,
3275.3913261037706,
3376,
3476.6086738962294,
-0.05960229496222123,
3323,
3376,
3341.093292808938,
51.21153833227914,
-779074
],
[
3335,
3345,
3315,
3330,
91027,
43.89814539433518,
-49.727249851917804,
-54.559991339241186,
4.832741487323382,
3276.7988469075417,
3369,
3461.2011530924583,
-0.05473502706587017,
3325,
3369,
3338.8746342471504,
49.69642845140206,
-779074
],
[
3330,
3355,
3325,
3345,
56195,
46.889836965566104,
-46.22306442479521,
-52.892605956352,
6.6695415315567885,
3281.1540997241323,
3363.25,
3445.3459002758677,
-0.048819386174603574,
3333,
3363.25,
3340.0997073977205,
48.289540704873346,
-722879
]
] |
no news data
|
0
|
[
[
25750,
25800,
25350,
25650,
20048,
60.4824189339905,
-329.8896923081811,
-749.9178220835221,
420.028129775341,
22970.157077054893,
24725,
26479.842922945107,
-0.1419488714212422,
25750,
24725,
25282.594470160882,
944.6198647899321,
-31398
],
[
25650,
26200,
25450,
25950,
9181,
62.41071848161735,
-244.49242842592867,
-648.8327433520034,
404.3403149260747,
22936.751192507396,
24772.5,
26608.248807492604,
-0.1482086028856679,
25780,
24772.5,
25416.075576128707,
930.7184458763655,
-22217
],
[
25950,
26400,
25900,
26100,
13005,
63.37308212762638,
-162.83368973269535,
-551.6329326281418,
388.79924289544647,
22899.458998033715,
24827.5,
26755.541001966285,
-0.15531495333531647,
25840,
24827.5,
25552.860460902968,
899.9528425994822,
-9212
],
[
26050,
26200,
24900,
25650,
35605,
58.53167016581596,
-132.89782677096082,
-467.8859114567056,
334.9880846857448,
22962.28566550555,
24900,
26837.71433449445,
-0.15563970558188345,
25820,
24900,
25572.288368722377,
928.5276395566622,
-44817
],
[
25600,
25950,
25600,
25600,
6445,
58.00145968691709,
-111.91790192320695,
-396.6923095500059,
284.77440762679896,
22985.166494719244,
24945,
26904.833505280756,
-0.15713237164006863,
25790,
24945,
25577.830694977903,
887.2042367311864,
-51262
],
[
25600,
25700,
25000,
25650,
7198,
58.40721116879976,
-90.2166171915087,
-335.3971710783065,
245.18055388679778,
23053.21038652432,
25012.5,
26971.78961347568,
-0.15666483665972464,
25790,
25012.5,
25592.264555982325,
873.8325055361016,
-44064
],
[
25700,
25900,
25600,
25750,
2292,
59.255052071014546,
-64.20886855908248,
-281.15951057446165,
216.95064201537917,
23066.105487851233,
25052.5,
27038.894512148767,
-0.15857854602524832,
25750,
25052.5,
25623.811644785863,
832.8444694263801,
-41772
],
[
25950,
26300,
25800,
25850,
5645,
60.130285964209,
-35.12349434781572,
-231.95230732913248,
196.82881298131676,
23120.94759290413,
25120,
27119.05240709587,
-0.15916022349489417,
25700,
25120,
25669.04931582869,
812.6412930387816,
-36127
],
[
25650,
26200,
25650,
25950,
13699,
61.03174501168142,
-3.9583322808975936,
-186.3535123194855,
182.3951800385879,
23165.85479263599,
25185,
27204.14520736401,
-0.16034506312201788,
25760,
25185,
25725.239452662954,
793.8812006788687,
-22428
],
[
25700,
26300,
25700,
26300,
8550,
64.09192994561275,
48.42415460664051,
-139.3979789342603,
187.8221335409008,
23260.08915440355,
25287.5,
27314.91084559645,
-0.16034885580594752,
25900,
25287.5,
25840.191562130363,
780.032543487521,
-13878
]
] |
no news data
|
0
|
[
[
2750,
2750,
2645,
2700,
305358,
39.43247298487599,
-8.961608231668833,
52.52894577662751,
-61.49055400829634,
2446.6920498998265,
2891.75,
3336.8079501001735,
-0.3078121899197188,
2716,
2891.75,
2781.378580259001,
208.91794623344225,
-13536512
],
[
2700,
2760,
2675,
2685,
218383,
38.8137009189859,
-17.946423658222557,
38.433871889657496,
-56.38029554788005,
2463.1276670721027,
2896.5,
3329.8723329278973,
-0.2992386210446382,
2706,
2896.5,
2762.102864207201,
200.06666435962498,
-13754895
],
[
2695,
2780,
2570,
2740,
688918,
42.38377787033196,
-20.393826927936516,
26.668332126138694,
-47.06215905407521,
2476.629258412188,
2901,
3325.370741587812,
-0.29256859123599593,
2722,
2901,
2757.682291365761,
200.77618833393748,
-13065977
],
[
2750,
2840,
2690,
2790,
418360,
45.49717420532213,
-18.090295849473932,
17.71660653101617,
-35.8069023804901,
2493.977119587783,
2907.25,
3320.522880412217,
-0.28430501705200245,
2727,
2907.25,
2764.145833092609,
197.14931773865624,
-12647617
],
[
2810,
2840,
2645,
2645,
575124,
38.92769423206778,
-27.646329382308068,
8.644019348351321,
-36.29034873065939,
2465.844256483985,
2884.5,
3303.155743516015,
-0.2902795933548378,
2712,
2884.5,
2740.316666474087,
196.99579504303793,
-13222741
],
[
2660,
2660,
2580,
2605,
259291,
37.32651239449182,
-38.009075547550765,
-0.6865996308290958,
-37.32247591672167,
2433.0564127225443,
2862.75,
3292.4435872774557,
-0.30019637570689417,
2693,
2862.75,
2713.2533331792697,
188.6389525399638,
-13482032
],
[
2605,
2630,
2550,
2600,
335244,
37.120972552997124,
-46.093744759093624,
-9.768028656482002,
-36.32571610261162,
2405.016636736772,
2840,
3274.983363263228,
-0.30632631215720285,
2676,
2840,
2690.602666543416,
180.87902735853783,
-13817276
],
[
2585,
2750,
2585,
2605,
280026,
37.49165437750302,
-51.5037420643298,
-18.115171338051564,
-33.38857072627823,
2393.957870876084,
2811.75,
3229.542129123916,
-0.29717587205399904,
2649,
2811.75,
2673.482133234733,
179.74481111864228,
-13537250
],
[
2610,
2660,
2590,
2615,
156314,
38.27538808060406,
-54.35768591242868,
-25.36367425292699,
-28.994011659501687,
2396.8666715130366,
2783,
3169.1333284869634,
-0.27749430721305307,
2614,
2783,
2661.7857065877865,
171.90589603873926,
-13380936
],
[
2640,
2710,
2635,
2655,
273399,
41.438312235230626,
-52.78333780581124,
-30.847606963503843,
-21.9357308423074,
2428.430054406608,
2754,
3079.569945593392,
-0.23643423790369777,
2616,
2754,
2660.4285652702292,
166.41261775025788,
-13107537
]
] |
no news data
|
0
|
[
[
6070,
6080,
5970,
6010,
157623,
28.285473157808237,
-348.50572548964647,
-271.28195868500984,
-77.22376680463663,
5690.856730730662,
6612.5,
7534.143269269338,
-0.2787578886258867,
6030,
6612.5,
6211.855188037847,
242.0324280777932,
-3307696
],
[
5990,
6060,
5980,
6020,
212224,
28.759067276241343,
-346.1130917412602,
-286.2481852962599,
-59.86490644500026,
5619.855398177167,
6574.5,
7529.144601822833,
-0.290408274948006,
6030,
6574.5,
6173.4841504302785,
230.4586832150937,
-3095472
],
[
6050,
6080,
5920,
5980,
306735,
27.96357399682341,
-343.4850955937627,
-297.6955673557605,
-45.78952823800222,
5552.502018581119,
6527,
7501.497981418881,
-0.29860517279573495,
6026,
6527,
6134.787320344223,
225.4259201283013,
-3402207
],
[
5950,
6040,
5890,
6000,
297668,
29.020751236295677,
-335.9163225939428,
-305.33971840339694,
-30.57660419054588,
5494.181576997771,
6487,
7479.818423002229,
-0.3060947812555045,
6006,
6487,
6107.829856275379,
220.03835440485122,
-3104539
],
[
6000,
6200,
5900,
6150,
458209,
36.54258870240887,
-314.19245403176046,
-307.1102655290697,
-7.082188502690769,
5476.223382978526,
6441.5,
7406.776617021474,
-0.29970553971015246,
6032,
6441.5,
6116.263885020303,
225.7499005187904,
-2646330
],
[
6180,
6180,
5750,
5870,
668187,
30.12501002006953,
-315.9279706393754,
-308.8738065511309,
-7.054164088244534,
5439.4770843725255,
6378,
7316.5229156274745,
-0.29430006761601585,
6004,
6378,
6067.011108016242,
240.33919333887684,
-3314517
],
[
5880,
6010,
5800,
5870,
549625,
30.12501002006953,
-313.68738711953574,
-309.83652266481187,
-3.850864454723876,
5409.2894980309575,
6319.5,
7229.7105019690425,
-0.2880640879718467,
5974,
6319.5,
6027.608886412994,
238.17210810038566,
-3314517
],
[
5870,
6100,
5860,
6030,
435793,
37.40968752194949,
-295.5936263889553,
-306.98794340964054,
11.394317020685264,
5408.991797318973,
6272,
7135.008202681027,
-0.2751939421814499,
5984,
6272,
6028.087109130395,
238.30267180750096,
-2878724
],
[
6090,
6240,
6010,
6070,
513398,
39.11851607769802,
-274.85813149873957,
-300.5619810274604,
25.70384952872081,
5418.71805124864,
6229.5,
7040.28194875136,
-0.2603040207886218,
5998,
6229.5,
6036.469687304317,
237.7096238212509,
-2365326
],
[
6080,
6150,
6020,
6150,
360873,
42.499754173660854,
-249.09832061325778,
-290.26924894461985,
41.17092833136206,
5471.4494739981055,
6184.5,
6897.5505260018945,
-0.2305927806619434,
5998,
6184.5,
6059.175749843454,
230.0160792625901,
-2004453
]
] |
no news data
|
0
|
[
[
1368,
1383,
1347,
1362,
131738,
33.745233945448035,
-21.898677970437575,
-23.641087356616183,
1.7424093861786076,
1337.6125723291673,
1377.35,
1417.0874276708325,
-0.057701278064156,
1357.2000000000003,
1377.35,
1363.183585749969,
24.481916392756766,
-2089213
],
[
1361,
1368,
1352,
1354,
101490,
31.466172858199283,
-21.30866169729029,
-23.174602224751006,
1.8659405274607153,
1337.8531330532876,
1374.2,
1410.5468669467125,
-0.05289894767386472,
1356.8,
1374.2,
1361.3468685999753,
23.87606522184557,
-2190703
],
[
1354,
1360,
1343,
1357,
52382,
33.28578103533613,
-20.364248244570263,
-22.61253142871486,
2.248283184144597,
1339.0350911494513,
1371.45,
1403.8649088505488,
-0.04727100346428776,
1358.2,
1371.45,
1360.4774948799804,
23.38491770599946,
-2138321
],
[
1345,
1355,
1331,
1348,
105005,
30.65614091703322,
-20.11020068765788,
-22.112065280503465,
2.0018645928455854,
1336.0712821530676,
1370,
1403.9287178469324,
-0.04953097495902538,
1357.8000000000002,
1370,
1357.9819959039846,
23.571709298428072,
-2243326
],
[
1348,
1360,
1330,
1340,
162518,
28.50075015647523,
-20.320161140929713,
-21.75368445258872,
1.4335233116590054,
1332.4271434987427,
1367.5,
1402.5728565012573,
-0.05129485411518438,
1352.2000000000003,
1367.5,
1354.3855967231877,
24.030872919968925,
-2405844
],
[
1340,
1347,
1326,
1343,
192106,
30.474838086563555,
-20.013775044308886,
-21.405702570932753,
1.391927526623867,
1329.6524699470115,
1365.45,
1401.2475300529886,
-0.052433307778371345,
1348.4,
1365.45,
1352.10847737855,
23.814381997114,
-2213738
],
[
1341,
1361,
1340,
1360,
85451,
40.50005784590606,
-18.189526392605103,
-20.762467335267225,
2.5729409426621217,
1330.0183349253723,
1363.95,
1397.8816650746278,
-0.04975499845980827,
1349.6,
1363.95,
1353.68678190284,
23.613354711605858,
-2128287
],
[
1360,
1380,
1356,
1376,
60146,
48.087258985604855,
-15.276630424545374,
-19.665299953122858,
4.388669528577484,
1331.6110030962238,
1363.0500000000002,
1394.4889969037765,
-0.0461303648490904,
1353.4,
1363.0500000000002,
1358.1494255222722,
23.640972232205442,
-2068141
],
[
1377,
1390,
1366,
1381,
27733,
50.223376744979305,
-12.421493920515104,
-18.21653874660131,
5.795044826086205,
1333.3797793551655,
1362.35,
1391.3202206448343,
-0.04252977670177913,
1360,
1362.35,
1362.7195404178178,
23.666617072762197,
-2040408
],
[
1385,
1385,
1366,
1379,
50188,
49.34865242227454,
-10.202552284360308,
-16.61374145415311,
6.411189169792802,
1334.6815463878256,
1361.8,
1388.9184536121743,
-0.03982736615093896,
1367.8,
1361.8,
1365.9756323342542,
23.333287281850613,
-2090596
]
] |
no news data
|
0
|
[
[
6220,
6250,
6110,
6130,
78579,
31.045589944621508,
-141.36551400311419,
-102.21997857457147,
-39.145535428542715,
6193.164683398439,
6540,
6886.835316601561,
-0.10606584605552334,
6326,
6540,
6391.736065922401,
241.3562045202912,
-3109905
],
[
6130,
6170,
6110,
6150,
43877,
32.13437415457936,
-153.78531671970086,
-112.53304620359735,
-41.25227051610351,
6132.406006897318,
6513.5,
6894.593993102682,
-0.11701665559305514,
6266,
6513.5,
6343.388852737921,
228.40218991169897,
-3066028
],
[
6200,
6200,
6110,
6140,
55200,
31.863462665072515,
-162.56111295953815,
-122.53865955478551,
-40.02245340475264,
6077.221707116838,
6490.5,
6903.778292883162,
-0.1273486766453007,
6202,
6490.5,
6302.711082190337,
218.51631920372046,
-3121228
],
[
6100,
6150,
5890,
5930,
176824,
26.761157299733593,
-184.3363252504696,
-134.89819269392234,
-49.43813255654726,
5984.414856162531,
6467,
6949.585143837469,
-0.14924544420518612,
6120,
6467,
6228.16886575227,
221.4794392605976,
-3298052
],
[
5900,
6030,
5900,
5950,
50473,
27.94456825749003,
-197.70053630176426,
-147.45866141549072,
-50.241874886273536,
5904.595170324061,
6434,
6963.404829675939,
-0.1645647589915882,
6060,
6434,
6172.535092601816,
214.94519359912633,
-3247579
],
[
5930,
6000,
5830,
5990,
129107,
30.367929195249715,
-202.72719127013625,
-158.51236738641984,
-44.214823883716406,
5845.787242524098,
6402,
6958.212757475902,
-0.17376218602808574,
6032,
6402,
6136.028074081453,
211.73482262776017,
-3118472
],
[
5990,
6050,
5950,
5980,
97335,
30.09542291155704,
-205.15289312546884,
-167.84047253422966,
-37.312420591239174,
5792.20137050352,
6379,
6965.79862949648,
-0.18397825035161633,
5998,
6379,
6104.822459265163,
203.75376386863445,
-3215807
],
[
5980,
6000,
5810,
5900,
109036,
27.935711374378545,
-211.09721346084007,
-176.49182071955175,
-34.60539274128831,
5737.960703188646,
6337.5,
6937.039296811354,
-0.18920372285959883,
5950,
6337.5,
6063.857967412131,
202.77135216373202,
-3324843
],
[
5870,
5930,
5780,
5880,
70680,
27.40620775220015,
-214.94421983800112,
-184.18230054324164,
-30.76191929475948,
5685.23165693613,
6299,
6912.76834306387,
-0.1948780260561581,
5940,
6299,
6027.086373929705,
199.0019698663226,
-3395523
],
[
5890,
5960,
5870,
5920,
71328,
30.253589777768,
-212.31786620371986,
-189.8094136753373,
-22.50845252838255,
5643.392215786576,
6267.5,
6891.607784213424,
-0.19915685176335818,
5934,
6267.5,
6005.669099143764,
191.216114875871,
-3324195
]
] |
NUMINE, 엠게임 자회사 등으로부터 350만 달러 대규모 투자 유치: 신작 Web3 게임 'GhostM Global'로 글로벌 시장 정조준ⓒ누미네[디지털데일리 강기훈 기자] 차세대 웹3 콘텐츠 플랫폼으로 주목받고 있는 NUMINE(누미네)가 약 350만 달러(한화 약 46억원) 규모의 대규모 투자 유치를 성공적으로 마무리하며 글로벌 생태계 확장을 위한 강력한 동력을 확보했다고 지난 2일 공식 X(트위터) 채널을 통해 밝혔다.이번 투자는 국내 굴지의 코스닥 상장사이자 유명 게임 개발사인 엠게임(Mgame)의 자회사인 주식회사 위즈게이트 등이 참여하여 업계의 이목을 집중시켰다.특히, 한국을 대표하는 대형 게임 기업인 엠게임의 자회사가 전략적 투자자로 참여했다는 점은 NUMINE 플랫폼의 기술력과 성장 가능성을 게임 산업계로부터 공식적으로 인정받았다는 평가다. NUMINE은 이번에 확보한 투자금을 바탕으로 플랫폼 기술 고도화, 유망 웹3 게임 온보딩 확대, 그리고 글로벌 커뮤니티 활성화라는 세 가지 핵심 목표에 모든 역량을 집중할 계획이라고 밝혔다.이를 통해 개발사와 유저 모두에게 차별화된 안정성과 혁신적인 재미를 제공하는 블록체인 기반의 콘텐츠 허브로 자리매김하는 것을 목표로 하고 있다.이러한 비전의 첫걸음으로, NUMINE은 자사의 기대작 Web3 MMORPG 'GhostM Global'의 글로벌 사전예약을 이날(3일)부터 오는 23일까지 진행한다고 발표했다. 투자 유치 소식과 함께 본격적인 글로벌 시장 공략의 신호탄을 쏘아 올린 것이다.이미 플랫폼에 성공적으로 안착한 '퀸즈 나이츠'와 '영웅 온라인' 등 강력한 라인업을 구축한 NUMINE은 이번 자금 확보와 신작 출시를 통해 더욱 공격적인 생태계 확장에 나설 만반의 준비를 마쳤다.NUMINE 관계자는 "이번 대대적인 투자는 NUMINE의 비전을 믿고 함께해준 파트너들이 있었기에 가능했다"며, "강력한 파트너십과 자금을 바탕으로 더욱 혁신적인 블록체인 경험을 제공하고, 금일 사전예약을 시작하는 'GhostM Global'과 같은 기대작 Web3 게임들을 포함한 국내외 대작 게임들을 지속적으로 선보여 웹3 게임의 대중화를 이끌겠다"고 밝혔다.
|
0
|
[
[
3860,
3860,
3815,
3820,
63581,
49.01944406320674,
-53.38456378431283,
-57.7481939205088,
4.363630136195965,
3768.8093627698227,
3866.75,
3964.6906372301773,
-0.050657858527278644,
3827,
3866.75,
3836.9278402548225,
70.71677695500168,
-836669
],
[
3845,
3850,
3795,
3850,
43907,
52.80687495943174,
-49.09863536953799,
-56.01828221031464,
6.91964684077665,
3768.0178440478862,
3863.5,
3958.9821559521138,
-0.04942780170938981,
3834,
3863.5,
3839.5422722038584,
69.59415002964442,
-792762
],
[
3835,
3855,
3800,
3815,
56765,
48.29864016045185,
-47.973208430674276,
-54.40926745438657,
6.436059023712296,
3763.556291671856,
3858.75,
3953.943708328144,
-0.04933914263849387,
3834,
3858.75,
3834.633817763087,
68.55171074181268,
-849527
],
[
3815,
3815,
3765,
3800,
68865,
46.46769600923449,
-47.7413416446052,
-53.0756822924303,
5.334340647825101,
3758.73076725005,
3857,
3955.26923274995,
-0.050956304251983345,
3829,
3857,
3827.70705421047,
67.22658854596892,
-918392
],
[
3800,
3810,
3770,
3780,
94683,
44.06888687024875,
-48.61106035472676,
-52.1827579048896,
3.5716975501628383,
3748.7944935622622,
3851.5,
3954.2055064377378,
-0.05333273085173972,
3813,
3851.5,
3818.165643368376,
65.28183222125686,
-1013075
],
[
3770,
3810,
3755,
3800,
53878,
47.01456790684653,
-47.14305010932594,
-51.17481634577687,
4.0317662364509275,
3743.999679076237,
3846.5,
3949.000320923763,
-0.053295370297030006,
3809,
3846.5,
3814.532514694701,
64.54741563402423,
-959197
],
[
3820,
3830,
3795,
3830,
23988,
51.168930816295834,
-43.06249450270934,
-49.55235197716337,
6.489857474454027,
3743.8361618962153,
3842.75,
3941.6638381037847,
-0.05148075628327872,
3805,
3842.75,
3817.6260117557613,
62.436885945879645,
-935209
],
[
3840,
3840,
3800,
3810,
34284,
48.442063475006904,
-40.9701789191472,
-47.83591736556014,
6.865738446412941,
3742.6115973064766,
3838,
3933.3884026935234,
-0.049707348980470765,
3804,
3838,
3816.100809404609,
60.83425123545967,
-969493
],
[
3810,
3830,
3800,
3815,
34163,
49.17133799130225,
-38.46514330331729,
-45.961762553111576,
7.496619249794286,
3747.869775129013,
3832,
3916.130224870987,
-0.043909303168573666,
3807,
3832,
3815.8806475236875,
58.63180471864113,
-935330
],
[
3815,
3835,
3810,
3830,
37537,
51.39261981463379,
-34.86757815355486,
-43.74292567320023,
8.875347519645373,
3766.7498600225567,
3825.5,
3884.2501399774433,
-0.03071501240488473,
3817,
3825.5,
3818.7045180189502,
56.229532953023906,
-897793
]
] |
no news data
|
0
|
[
[
1864,
1995,
1797,
1880,
1438975,
57.32588528885861,
-43.02683536282257,
-106.60792852097543,
63.58109315815287,
1441.0536414327596,
1696.4999999999995,
1951.9463585672395,
-0.30114513241053936,
1857.2000000000003,
1696.4999999999995,
1782.4180844549905,
172.66796545652377,
6343653
],
[
1880,
1924,
1771,
1801,
589168,
53.739145127053995,
-37.11188251170938,
-92.70871931912222,
55.59683680741284,
1442.6552753759593,
1702.2499999999995,
1961.8447246240398,
-0.30500187942316387,
1844.2000000000003,
1702.2499999999995,
1786.1344675639925,
171.26311078105778,
5754485
],
[
1805,
2010,
1805,
1887,
2012436,
56.90052828750308,
-25.194333896031594,
-79.2058422345041,
54.01150833847251,
1438.010650181148,
1710.3999999999994,
1982.7893498188507,
-0.3185095297226981,
1868.2000000000003,
1710.3999999999994,
1806.3075740511943,
173.95860286812507,
7766921
],
[
1850,
1869,
1768,
1815,
367780,
53.59811282721702,
-21.313697984648115,
-67.62741338453291,
46.3137153998848,
1440.2460517070194,
1716.4499999999996,
1992.6539482929797,
-0.3218316272457458,
1834.0000000000002,
1716.4499999999996,
1808.0460592409554,
170.0329883775447,
7399141
],
[
1791,
1943,
1772,
1842,
744676,
54.66079946367767,
-15.876576424622499,
-57.27724599255084,
41.40066956792834,
1438.972297029652,
1719.2999999999995,
1999.627702970347,
-0.32609515846024256,
1845.0000000000002,
1719.2999999999995,
1814.8368473927644,
170.10206063629153,
8143817
],
[
1838,
1838,
1704,
1750,
496899,
50.423300621932,
-18.77482504369482,
-49.576761802779636,
30.801936759084818,
1439.7121738366616,
1720.3499999999997,
2000.9878261633378,
-0.32625666424080935,
1819.0000000000002,
1720.3499999999997,
1801.8694779142115,
167.80905630512785,
7646918
],
[
1732,
1786,
1675,
1770,
937721,
51.307044863893836,
-19.236132935632668,
-43.50863602935025,
24.27250309371758,
1443.1035687769208,
1724.2499999999998,
2005.3964312230787,
-0.3261086631556665,
1812.8000000000002,
1724.2499999999998,
1795.4955823313694,
163.7512665690473,
8584639
],
[
1880,
1911,
1751,
1767,
855867,
51.15972776604871,
-19.617657546858936,
-38.730440332851984,
19.112782785993048,
1447.9961913588631,
1728.8,
2009.6038086411368,
-0.32485401277318005,
1788.8000000000002,
1728.8,
1789.7964658650958,
163.48331895697248,
7728772
],
[
1767,
2160,
1755,
2120,
4583999,
64.18923268365647,
8.466534367956683,
-29.291045392690254,
37.757579760646934,
1428.5817590501006,
1753.8999999999999,
2079.218240949899,
-0.3709655521408282,
1849.8000000000002,
1753.8999999999999,
1855.8371726920768,
180.73451046004587,
12312771
],
[
2220,
2440,
2165,
2370,
7192251,
70.2437326000635,
50.31635385257914,
-13.369565543636377,
63.68591939621552,
1374.9439527062518,
1792.5,
2210.056047293748,
-0.46589238191771065,
1955.4,
1792.5,
1958.6697381536615,
190.68204542718547,
19505022
]
] |
no news data
|
0
|
[
[
6950,
6950,
6840,
6920,
15095,
32.67291983676417,
-143.07546824145447,
-151.3415407176632,
8.266072476208734,
6866.695947700107,
7066,
7265.304052299893,
-0.05641212915366336,
6952,
7066,
6986.648187853169,
165.06375320198896,
-477188
],
[
6980,
6980,
6840,
6920,
36209,
32.67291983676417,
-139.88116625389375,
-149.04946582490933,
9.16829957101558,
6848.120285864583,
7056.5,
7264.879714135417,
-0.059060359706771655,
6938,
7056.5,
6973.318550282535,
163.2734851161326,
-477188
],
[
6920,
6920,
6810,
6870,
15664,
29.747170927139912,
-139.77302462541684,
-147.19417758501083,
7.4211529595939965,
6837.843989453336,
7036.5,
7235.156010546664,
-0.05646443844145931,
6920,
7036.5,
6952.654840226029,
159.468236179266,
-492852
],
[
6870,
6920,
6800,
6850,
13829,
28.642324195140173,
-139.6908848922758,
-145.69351904646385,
6.002634154188058,
6812.5347750612755,
7028,
7243.4652249387245,
-0.061316227927923884,
6900,
7028,
6932.123872180823,
156.6490764521756,
-506681
],
[
6810,
6910,
6810,
6840,
14327,
28.080734008851753,
-138.8323322820679,
-144.32128169358467,
5.4889494115167565,
6787.674301152318,
7019,
7250.325698847682,
-0.06591414698608986,
6880,
7019,
6913.6990977446585,
152.60271384844876,
-521008
],
[
6830,
6900,
6800,
6880,
23767,
33.68201370254492,
-133.38665907142513,
-142.13435716915276,
8.747698097727636,
6771.743407250132,
7008.5,
7245.256592749868,
-0.06756270036380627,
6872,
7008.5,
6906.959278195727,
148.84537714498813,
-497241
],
[
6880,
6910,
6820,
6870,
5489,
32.99025851652452,
-128.39775089703107,
-139.38703591472844,
10.98928501769737,
6764.291877076163,
6992.5,
7220.708122923837,
-0.06527225539473362,
6862,
6992.5,
6899.567422556582,
144.6421359203461,
-502730
],
[
6880,
7090,
6830,
7030,
58510,
50.505495635698175,
-110.26230716043119,
-133.562090163869,
23.299783003437796,
6773.4891442377875,
6985,
7196.5108557622125,
-0.06056144760550107,
6894,
6985,
6925.653938045266,
152.8819833546071,
-444220
],
[
7030,
7280,
6980,
6980,
97348,
46.42196080519534,
-98.78567964987087,
-126.60680806106936,
27.821128411198487,
6784.4329790501915,
6975,
7165.5670209498085,
-0.05464287339062608,
6920,
6975,
6936.523150436213,
163.3904131149923,
-541568
],
[
6920,
7200,
6920,
7070,
48034,
53.68150357642451,
-81.48877000883476,
-117.58320045062246,
36.094430441787694,
6794.64419782704,
6970.5,
7146.35580217296,
-0.05045715577733579,
6966,
6970.5,
6963.218520348971,
171.7196693210643,
-493534
]
] |
no news data
|
0
|
[
[
1416,
1427,
1388,
1394,
794769,
51.82235299191863,
8.180321639619933,
-0.7364666093624459,
8.916788248982378,
1276.5174716354418,
1388.25,
1499.9825283645582,
-0.16096888653276892,
1431.3999999999999,
1388.25,
1420.6664126474639,
62.24540563564698,
10648164
],
[
1385,
1393,
1370,
1393,
412741,
51.65802864963058,
5.75538471685627,
0.5619036558812972,
5.193481060974973,
1281.949418690342,
1391.05,
1500.1505813096578,
-0.15686076174063887,
1420,
1391.05,
1415.1331301179712,
59.51359094738648,
10235423
],
[
1393,
1401,
1371,
1371,
306312,
48.048333948093415,
2.0349311766069604,
0.8565091600264298,
1.1784220165805306,
1282.2246768638352,
1391.2,
1500.175323136165,
-0.15666377679149637,
1405.6000000000001,
1391.2,
1406.306504094377,
57.40547730828745,
9929111
],
[
1372,
1379,
1357,
1358,
240092,
46.0027297738183,
-1.9401812116409474,
0.2971710856929544,
-2.237352297333902,
1288.6990806504214,
1393.25,
1497.8009193495786,
-0.15008206617560185,
1389.1999999999998,
1393.25,
1396.645203275502,
54.87651464340978,
9689019
],
[
1358,
1370,
1354,
1361,
241746,
46.56806591267425,
-4.7931589379131765,
-0.7208949190282719,
-4.072264018884905,
1294.2751597815575,
1395.05,
1495.8248402184424,
-0.14447487934976164,
1375.4000000000003,
1395.05,
1389.5161626204017,
52.099620740309085,
9930765
],
[
1361,
1364,
1347,
1363,
291172,
46.96670235686991,
-6.814230843819814,
-1.9395621039865807,
-4.874668739833234,
1296.9072736218618,
1396.0000000000002,
1495.0927263781387,
-0.141966656702204,
1369.1999999999998,
1396.0000000000002,
1384.2129300963215,
49.59250497314415,
10221937
],
[
1363,
1396,
1359,
1380,
352685,
50.35699931036113,
-6.963911330284191,
-2.944431949246103,
-4.019479381038088,
1298.421067597739,
1396.75,
1495.078932402261,
-0.14079675303706604,
1366.6,
1396.75,
1383.3703440770573,
48.693040332205285,
10574622
],
[
1380,
1398,
1375,
1375,
289752,
49.357577756322705,
-7.400681952667583,
-3.835681949930399,
-3.5650000027371838,
1297.8005444661133,
1396.4,
1494.999455533887,
-0.14121950090788718,
1367.4,
1396.4,
1381.696275261646,
46.8578231656192,
10284870
],
[
1375,
1380,
1355,
1355,
271548,
45.470169803242946,
-9.25398449780937,
-4.919342459506193,
-4.334642038303176,
1295.879548631925,
1395.6000000000001,
1495.3204513680753,
-0.14290692371463906,
1366.8,
1395.6000000000001,
1376.3570202093167,
45.29655008236069,
10013322
],
[
1357,
1367,
1353,
1355,
184807,
45.470169803242946,
-10.600543648586381,
-6.055582697322231,
-4.54496095126415,
1293.8027620220507,
1394.7,
1495.5972379779494,
-0.14468665372904468,
1365.6,
1394.7,
1372.0856161674535,
43.06108221933493,
10013322
]
] |
no news data
|
0
|
[
[
2875,
2890,
2800,
2825,
72044,
37.48748056410152,
-19.346419774750302,
14.175653588108954,
-33.52207336285926,
2842.281736708537,
3012.25,
3182.218263291463,
-0.11285136578402376,
2899,
3012.25,
2938.0022991431183,
102.65749497039785,
3398366
],
[
2825,
2900,
2825,
2880,
39878,
43.05322475206106,
-23.953202963110016,
6.5498822778651595,
-30.503085240975174,
2825.2980050089154,
3002.75,
3180.2019949910846,
-0.11819298642316847,
2884,
3002.75,
2926.4018393144947,
100.68195961536944,
3438244
],
[
2880,
2895,
2765,
2785,
138520,
36.936033080718985,
-34.86788263532162,
-1.7336707047721962,
-33.13421193054943,
2798.25280183702,
2983.75,
3169.24719816298,
-0.12433829788888487,
2861,
2983.75,
2898.121471451596,
102.77610535712876,
3299724
],
[
2780,
2800,
2680,
2695,
115880,
32.25965413407147,
-50.201402234515626,
-11.427217010720883,
-38.774185223794746,
2743.437595946792,
2969.5,
3195.562404053208,
-0.15225620747816668,
2812,
2969.5,
2857.497177161277,
104.00638354590528,
3183844
],
[
2690,
2745,
2685,
2710,
106296,
33.76481064411435,
-60.4461665673939,
-21.231006922055485,
-39.21515964533842,
2701.546773482795,
2954,
3206.453226517205,
-0.1709229698830096,
2779,
2954,
2827.9977417290215,
100.86307043548348,
3290140
],
[
2710,
2775,
2710,
2775,
88440,
39.98756011449197,
-62.59866094138806,
-29.504537725922,
-33.09412321546606,
2679.280726550429,
2941.5,
3203.719273449571,
-0.17828949410135722,
2769,
2941.5,
2817.3981933832174,
98.30142254723467,
3378580
],
[
2770,
2850,
2760,
2850,
81317,
46.26112888982042,
-57.588807121110676,
-35.12139160495974,
-22.467415516150936,
2670.7146319074186,
2932.5,
3194.2853680925814,
-0.1785407455021868,
2763,
2932.5,
2823.918554706574,
97.70846379386077,
3459897
],
[
2875,
2875,
2830,
2850,
47905,
46.261128889820434,
-53.00742527193506,
-38.698598338354806,
-14.308826933580256,
2663.6495985730135,
2923.25,
3182.8504014269865,
-0.17761081086255814,
2776,
2923.25,
2829.134843765259,
93.94357352287072,
3459897
],
[
2850,
2875,
2780,
2810,
78857,
43.45151648115462,
-52.004833506661726,
-41.35984537201619,
-10.644988134645537,
2651.883609763114,
2914.5,
3177.116390236886,
-0.18021368347015695,
2799,
2914.5,
2825.307875012207,
94.01903255695139,
3381040
],
[
2810,
2855,
2800,
2855,
83451,
47.3272456428519,
-47.036935872824415,
-42.49526347217783,
-4.541672400646583,
2647.7154245934025,
2905.75,
3163.7845754065975,
-0.17760273623443,
2828,
2905.75,
2831.246300009766,
91.23195880288344,
3464491
]
] |
no news data
|
0
|
[
[
1862,
1967,
1852,
1900,
3456024,
65.61721932116247,
126.40555511893945,
101.70671929679946,
24.698835822139984,
1234.3780284046493,
1718.4499999999998,
2202.5219715953504,
-0.563382084547529,
1974.4,
1718.4499999999998,
1899.4382756456498,
121.39782973476288,
55379095
],
[
1891,
1922,
1840,
1875,
1647370,
63.20330337676494,
117.9144155475567,
104.94825854695092,
12.966157000605776,
1265.805220786715,
1739.05,
2212.294779213285,
-0.5442566679661712,
1932.4,
1739.05,
1894.55062051652,
118.58369903942268,
53731725
],
[
1866,
1868,
1808,
1822,
1491958,
58.30619655228113,
105.69013906801115,
105.09663465116299,
0.5935044168481625,
1295.4122555531026,
1755.4499999999998,
2215.487744446897,
-0.5241251467679482,
1888.8000000000002,
1755.4499999999998,
1880.0404964132163,
114.89914910803536,
52239767
],
[
1805,
1820,
1720,
1731,
1497106,
50.999575742361344,
87.64900918725039,
101.60710955838047,
-13.958100371130087,
1327.0247275145275,
1768.1999999999998,
2209.375272485472,
-0.49901060115990536,
1834.0000000000002,
1768.1999999999998,
1850.2323971305732,
113.97778131460427,
50742661
],
[
1731,
1765,
1708,
1737,
843909,
51.43174009651253,
72.99400419021845,
95.88448848474808,
-22.890484294529628,
1362.5722961504803,
1781.4999999999998,
2200.4277038495193,
-0.4703089574510464,
1813.0000000000002,
1781.4999999999998,
1827.5859177044588,
109.90793979213254,
51586570
],
[
1735,
1811,
1725,
1748,
1138841,
52.26298779143814,
61.55781504222773,
89.01915379624401,
-27.461338754016282,
1399.6954302306403,
1794.8,
2189.9045697693596,
-0.4402769888225536,
1782.6000000000004,
1794.8,
1811.668734163567,
108.20022980698022,
52725411
],
[
1751,
1807,
1734,
1787,
1000388,
55.191170139221846,
55.00743533890477,
82.21681010477617,
-27.209374765871402,
1443.0116881253152,
1809.9999999999998,
2176.9883118746843,
-0.4055119468228559,
1765.0000000000005,
1809.9999999999998,
1806.7349873308538,
105.6859276779102,
53725799
],
[
1787,
1800,
1715,
1741,
779109,
51.20178560784743,
45.57899043927682,
74.8892461716763,
-29.310255732399483,
1479.266390051097,
1821.2499999999998,
2163.2336099489025,
-0.3755482333000992,
1748.8000000000004,
1821.2499999999998,
1793.587989864683,
104.20836141520233,
52946690
],
[
1733,
1750,
1717,
1740,
583309,
51.11528603862864,
37.59284141034573,
67.42996521941019,
-29.837123809064465,
1515.490363159103,
1831.7499999999998,
2148.0096368408967,
-0.3453087340967893,
1750.6000000000001,
1831.7499999999998,
1782.8703918917465,
99.12204988554502,
52363381
],
[
1739,
1749,
1720,
1735,
618307,
50.6544976379506,
30.508618194968676,
60.04569581452189,
-29.537077619553216,
1555.8227856381623,
1842.1499999999996,
2128.477214361837,
-0.31086199751576954,
1750.2,
1842.1499999999996,
1773.2963135133973,
94.11333203657752,
51745074
]
] |
글로벌도시관광진흥기구(TPO), 디지털·녹색 관광 전환 선도: 3~6일 호찌민에서 제 12차 총회 개최저탄소 교통 시스템 등 도시사례 공유아고다 글로벌정부협력 이사 등 연사로부산시와 글로벌도시 관광진흥기구는 오는 3일부터 6일까지 4일간 베트남 호찌민시에서 제12차 글로벌도시 관광진흥기구(TPO) 총회를 개최한다고 밝혔다. TPO는 도시 간 관광산업 진흥을 도모하기 위해 2002년 설립된 국제기구로, 시가 현재 회장을 맡고 있으며 사무국은 부산에 있다.이번 총회는 ‘관광의 미래를 그리다: 디지털 및 녹색전환의 수용’을 주제로 열린다. 부산, 전북 전주, 중국 싼야 등 공동회장단을 포함한 세계 131개 회원도시 대표단과 관광업계 주요 관계자 등 1000여 명이 참석해 미래 관광 전략에 대한 지혜를 모은다. 이번 총회의 핵심 의제인 ‘녹색 관광(Green Tourism)’은 도시의 지속가능성을 높이기 위한 구체적인 실천 전략이다. 단순한 환경 보호를 넘어 저탄소 교통 시스템, 친환경 숙박 인증, 지역 상생 프로그램 개발 등 경제와 사회를 아우르는 개념으로, TPO 회원도시들은 관련 우수사례를 공유하고 협력 방안을 모색할 예정이다.총회에서는 세계적인 전문가들이 참여하는 주요 분과(세션)가 이목을 끈다. ▷저스틴 매튜 팡(로열 멜버른 공과대학 교수) ▷다니엘 우(아고다 글로벌 정부협력 이사) ▷해리 황(UNWTO 아시아태평양 국장) 등 연사로 나서, 도시관광의 미래 비전과 전략을 제시한다.시는 이번 총회에서 다음달 27일부터 29일까지 부산에서 열리는 ‘2025 글로벌도시관광서밋’을 집중 홍보하고, 총회의 성과를 이어갈 발판을 마련한다. 공동홍보 설명회에서 회원도시들의 참여를 적극 유도하고, 글로벌도시 TPO 총회의 성과를 확장하는 국제 협력 플랫폼으로서 관광서밋의 비전을 제시할 계획이다.강다은 TPO 사무총장은 “이번 총회는 디지털과 녹색 전환이라는 두 축을 중심으로 도시 관광 패러다임 전환의 새로운 이정표가 될 것”이라며 “회원도시와의 실천 과제를 통해 글로벌 도시 정책 공유 플랫폼을 확고히 구축해 나가겠다”라고 강조했다.
|
0
|
[
[
800,
815,
795,
810,
29399,
47.99646478497041,
-21.523378759516163,
-27.58721591288133,
6.063837153365167,
772.7932704518254,
805.85,
838.9067295481747,
-0.08204189253130147,
800.6000000000001,
805.85,
801.2066152444247,
33.01916375760568,
755902
],
[
807,
815,
801,
809,
43250,
47.59152796542627,
-19.453942529303504,
-25.960561236165766,
6.5066187068622625,
772.7698917736749,
805.45,
838.1301082263252,
-0.08114745353858131,
804.8,
805.45,
802.7652921955398,
31.660652060633847,
712652
],
[
803,
815,
800,
810,
26122,
48.06341289554142,
-17.531119926950964,
-24.274672974322808,
6.743553047371844,
772.7929207692623,
805.1,
837.4070792307377,
-0.08025606565827278,
808.2,
805.1,
804.2122337564319,
30.470605484874287,
738774
],
[
802,
822,
793,
805,
39381,
45.84090905955016,
-16.223710538475984,
-22.664480487153448,
6.440769948677463,
773.5271463186862,
805.5500000000002,
837.5728536813142,
-0.07950556435060271,
808.4000000000001,
805.5500000000002,
804.3697870051456,
30.365562235954698,
699393
],
[
805,
822,
794,
802,
47223,
44.51097248442154,
-15.25381759265099,
-21.182347908252957,
5.928530315601968,
773.1788276520296,
804.8500000000001,
836.5211723479707,
-0.07870080722611811,
807.1999999999999,
804.8500000000001,
803.8958296041164,
30.196593504815077,
652170
],
[
807,
807,
795,
797,
36480,
42.30788156039187,
-14.718957676775062,
-19.88966986195738,
5.1707121851823175,
772.5751785644125,
803.8000000000001,
835.0248214355877,
-0.07769301178299978,
804.6,
803.8000000000001,
802.5166636832931,
28.896836825899715,
615690
],
[
797,
803,
792,
800,
185423,
44.095792044238216,
-13.892854236396147,
-18.690306736845134,
4.797452500448987,
774.9024784674685,
801.9500000000002,
828.9975215325318,
-0.0674543837708875,
802.8,
801.9500000000002,
802.0133309466346,
27.61849133833545,
801113
],
[
800,
808,
793,
798,
54256,
43.136031490466216,
-13.246843230556237,
-17.601614035587357,
4.354770805031119,
776.3146361230285,
800.4500000000002,
824.5853638769718,
-0.06030448841769406,
800.4,
800.4500000000002,
801.2106647573078,
26.717170528454346,
746857
],
[
798,
804,
791,
800,
125172,
44.438374475581725,
-12.430203915661195,
-16.567332011602126,
4.1371280959409305,
778.9474374914815,
799.0000000000001,
819.0525625085187,
-0.0501941489574933,
799.4000000000001,
799.0000000000001,
800.9685318058463,
25.73737263356475,
872029
],
[
805,
815,
784,
792,
105255,
40.44786382446946,
-12.286908681305704,
-15.711247345542843,
3.4243386642371387,
778.515903337008,
798.1000000000001,
817.6840966629923,
-0.049076799055236486,
797.4,
798.1000000000001,
799.174825444677,
26.113274588310126,
766774
]
] |
no news data
|
0
|
[
[
10230,
10520,
10180,
10400,
16976,
56.18077696545774,
84.1994302110561,
157.90009257552552,
-73.70066236446942,
10145.276424326998,
10497,
10848.723575673002,
-0.06701411368448174,
10324,
10497,
10380.809128629835,
368.25711814688106,
383685
],
[
10400,
10580,
10250,
10420,
21702,
56.62456323671535,
80.08190972984085,
142.3364560063886,
-62.25454627654776,
10140.990251421576,
10484.5,
10828.009748578424,
-0.06552715886850578,
10358,
10484.5,
10388.647302903868,
365.52446685067525,
405387
],
[
10540,
11070,
10320,
10960,
91160,
66.49203146536442,
119.02024086587153,
137.6732129782852,
-18.652972112413664,
10100.721061042934,
10502.5,
10904.278938957066,
-0.07651110477639918,
10476,
10502.5,
10502.917842323095,
392.9870049327699,
496547
],
[
11150,
11200,
10830,
11060,
57930,
67.94625630744302,
156.14833231585726,
141.36823684579963,
14.780095470057631,
10079.90656128266,
10540.5,
11001.09343871734,
-0.08739498860914381,
10604,
10540.5,
10614.334273858476,
391.34507600900065,
554477
],
[
11410,
11800,
11070,
11490,
172205,
73.31017643364792,
217.75981898105056,
156.64655327284981,
61.11326570820074,
9964.472853885376,
10590,
11215.527146114624,
-0.11813543835970236,
10866,
10590,
10789.46741908678,
416.2489991512149,
726682
],
[
11490,
11880,
11440,
11580,
57537,
74.28030241830012,
270.72882056795424,
179.4630067318707,
91.26581383608354,
9866.154909841494,
10629,
11391.845090158506,
-0.1435403311992672,
11102,
10629,
10947.573935269425,
417.94549921184245,
784219
],
[
11580,
12400,
11500,
11750,
245505,
76.05106271705499,
322.7047754230189,
208.11136047010035,
114.59341495291852,
9770.950742090872,
10684,
11597.049257909128,
-0.17091899249515685,
11368,
10684,
11108.059148215541,
452.3779635538537,
1029724
],
[
11750,
11780,
11370,
11710,
60504,
74.74704438570396,
356.55824688583925,
237.80073775324814,
118.75750913259111,
9714.957822186172,
10736.5,
11758.042177813828,
-0.1902933316842226,
11518,
10736.5,
11228.447318572433,
449.35096615714986,
969220
],
[
11710,
12500,
11650,
12500,
124002,
81.49553588659941,
442.0382231386411,
278.64823483032677,
163.38998830831434,
9542.785173773247,
10830.5,
12118.214826226753,
-0.23779416023761651,
11806,
10830.5,
11482.757854857946,
477.968754288782,
1093222
],
[
12500,
12950,
11970,
12170,
225360,
72.74977361655752,
477.6474555516452,
318.4480789745905,
159.1993765770547,
9499.171771294961,
10911,
12322.828228705039,
-0.2587898870323598,
11942,
10911,
11620.206283886357,
513.8281289824404,
867862
]
] |
no news data
|
0
|
[
[
32950,
33550,
31250,
31850,
130752,
57.924105302655555,
4483.310054501882,
5517.421146302657,
-1034.1110918007744,
20732.887047792767,
31140,
41547.11295220723,
-0.6684080251899314,
34050,
31140,
33535.15539808423,
2989.4443538950804,
13288189
],
[
32650,
32850,
28500,
29250,
269038,
50.1332879604867,
3852.1317068736535,
5184.363258416857,
-1332.2315515432038,
21928.671990834366,
31495,
41061.328009165634,
-0.6074823311106927,
32580,
31495,
32678.124318467384,
3086.626900045432,
13019151
],
[
29150,
29150,
27450,
27650,
174414,
46.03031241486454,
3186.084491986883,
4784.707505130863,
-1598.6230131439797,
22919.266095821382,
31745,
40570.73390417862,
-0.5560393072407382,
31150,
31745,
31672.499454773908,
2994.724978613616,
12844737
],
[
27600,
27600,
26350,
27300,
122533,
45.15963769644031,
2600.02374537204,
4347.770753179098,
-1747.7470078070583,
24331.666597891428,
32037.5,
39743.333402108576,
-0.4810508561597237,
29760,
32037.5,
30797.99956381913,
2873.673194426929,
12722204
],
[
27100,
27350,
25900,
26350,
173461,
42.79355137235418,
2035.4459667379415,
3885.305795890867,
-1849.8598291529256,
24950.603760561957,
32162.5,
39374.39623943804,
-0.44846614780804,
28480,
32162.5,
29908.399651055304,
2771.982251967863,
12548743
],
[
26100,
26500,
25050,
25250,
170965,
40.1691710709233,
1482.1676961073717,
3404.6781759341684,
-1922.5104798267967,
24727.378774705583,
32115,
39502.62122529442,
-0.4600729394547356,
27160,
32115,
28976.719720844245,
2677.5549482558727,
12377778
],
[
26100,
26500,
24800,
25100,
229310,
39.81063667965569,
1019.8309576235079,
2927.7087322720363,
-1907.8777746485284,
23956.599037537486,
31902.5,
39848.40096246251,
-0.4981365700156735,
26330,
31902.5,
28201.3757766754,
2607.729594809025,
12148468
],
[
25100,
26125,
24900,
25550,
101020,
41.49764504904055,
681.8767498925772,
2478.5423357961445,
-1796.6655859035673,
23442.112098484824,
31755,
40067.887901515176,
-0.5235640309567108,
25910,
31755,
27671.10062134032,
2508.963195179809,
12249488
],
[
25450,
25950,
24600,
25300,
107707,
40.8132438216302,
389.3841170561791,
2060.7106920481515,
-1671.3265749919724,
22614.650772993293,
31290,
39965.34922700671,
-0.5545125744331548,
25510,
31290,
27196.880497072256,
2426.180109809823,
12141781
],
[
25700,
25700,
24700,
25350,
66995,
41.02274504434201,
159.7744005369932,
1680.5234337459199,
-1520.7490332089267,
21918.35024160958,
30820,
39721.64975839042,
-0.5776541050220909,
25310,
30820,
26827.504397657805,
2324.3101019662645,
12208776
]
] |
no news data
|
0
|
[
[
54600,
54600,
53700,
54000,
13581,
35.47968527885473,
-2428.0516658309934,
-2912.7292523214114,
484.677586490418,
52358.62936426586,
54550,
56741.37063573414,
-0.08034356134680636,
53600,
54550,
54072.36241215732,
1448.348201651028,
-388417
],
[
54100,
55000,
53800,
54100,
24121,
36.236636899927355,
-2268.707001423325,
-2783.9248021417943,
515.2178007184693,
52332.817148695976,
54475,
56617.182851304024,
-0.07864829192488385,
53780,
54475,
54077.88992972586,
1430.6090443902403,
-364296
],
[
54100,
54700,
53700,
53800,
20488,
34.91330568958953,
-2141.9417287230317,
-2655.528187458042,
513.5864587350102,
52267.51677293482,
54415,
56562.48322706518,
-0.07892982549169097,
53980,
54415,
54022.31194378069,
1399.8512555052232,
-384784
],
[
53900,
53900,
52500,
52800,
33397,
30.866836637984644,
-2097.9866947986084,
-2544.019888926155,
446.0331941275467,
52113.19370749895,
54365,
56616.80629250105,
-0.0828402940311249,
53740,
54365,
53777.84955502456,
1399.861880111993,
-418181
],
[
52500,
53500,
52100,
52300,
18931,
29.053657347199845,
-2079.52634976041,
-2451.1211810930063,
371.5948313325962,
51835.943390356886,
54270,
56704.056609643114,
-0.08970173612099185,
53400,
54270,
53482.27964401965,
1399.8717458182794,
-437112
],
[
52400,
52500,
52000,
52300,
27697,
29.053657347199838,
-2041.364810488194,
-2369.169906972044,
327.80509648384987,
51575.51185969671,
54160,
56744.48814030329,
-0.0954390007497523,
53060,
54160,
53245.82371521572,
1335.5951925455452,
-437112
],
[
52500,
52900,
52200,
52800,
28507,
33.57872621679094,
-1948.316712078471,
-2284.9992679933293,
336.6825559148583,
51429.03191850597,
54050,
56670.96808149403,
-0.09698309274723513,
52800,
54050,
53156.65897217258,
1290.195535935149,
-408605
],
[
53100,
53100,
51600,
52100,
49279,
30.632968743844476,
-1909.0531966625422,
-2209.810053727172,
300.7568570646299,
51190.173825734055,
53900,
56609.826174265945,
-0.10055013633639871,
52460,
53900,
52945.32717773807,
1305.1815690826384,
-457884
],
[
52100,
52300,
51600,
51800,
31361,
29.440925193073642,
-1880.4672151069026,
-2143.9414860031184,
263.4742708962158,
50932.53867579155,
53735,
56537.46132420845,
-0.10430673952576355,
52260,
53735,
52716.26174219046,
1261.9543141481643,
-489245
],
[
51900,
52300,
51800,
52300,
34964,
34.04739691083127,
-1796.7549251119563,
-2074.504173824886,
277.7492487129298,
50799.9103206177,
53595,
56390.0896793823,
-0.10430412088375027,
52260,
53595,
52633.00939375237,
1207.529005994724,
-454281
]
] |
no news data
|
0
|
[
[
8540,
8640,
7760,
8340,
731248,
52.145031644035726,
-416.26326353444165,
-397.0184760369412,
-19.244787497500454,
8100.156216179339,
8955,
9809.843783820661,
-0.19091988471706556,
8472,
8955,
8601.908608183923,
352.4450504968228,
-2198480
],
[
8250,
8570,
8240,
8470,
370593,
54.46511032058756,
-403.40797856838253,
-398.2963765432295,
-5.111602025153047,
8048.220156828489,
8914,
9779.779843171511,
-0.1942517036507765,
8480,
8914,
8575.526886547139,
350.8418326041926,
-1827887
],
[
8430,
8490,
8290,
8340,
223745,
51.762546277241235,
-399.109302557159,
-398.4589617460154,
-0.6503408111436215,
7988.432075384249,
8862.5,
9736.56792461575,
-0.19725087156349802,
8456,
8862.5,
8528.421509237713,
340.0674159896074,
-2051632
],
[
8330,
8560,
8250,
8420,
156877,
53.29830012910568,
-384.8113734593953,
-395.7294440886914,
10.918070629296096,
7941.72350639594,
8837,
9732.27649360406,
-0.20262000534209806,
8434,
8837,
8506.737207390172,
337.9197434189212,
-1894755
],
[
8390,
8390,
8150,
8180,
236400,
48.327383711083286,
-388.36927660548463,
-394.2574105920501,
5.888133986565492,
7866.390338281886,
8782,
9697.609661718114,
-0.20851962234527757,
8350,
8782,
8441.389765912138,
333.06833317471256,
-2131155
],
[
8110,
8310,
8110,
8280,
223731,
50.40302239578646,
-378.75373888113427,
-391.156676249867,
12.40293736873275,
7831.736873451103,
8726.5,
9621.263126548896,
-0.20506804023351785,
8338,
8726.5,
8409.11181272971,
323.5634522336617,
-1907424
],
[
8260,
8430,
8260,
8400,
126356,
52.85058357457252,
-357.3312664317873,
-384.3915942862511,
27.06032785446382,
7849.21731833189,
8670,
9490.78268166811,
-0.1893385655520438,
8324,
8670,
8407.289450183769,
312.5946342169716,
-1781068
],
[
8310,
8390,
7990,
8090,
515416,
46.470571649881244,
-361.2044715904831,
-379.75416974709754,
18.549698156614454,
7840.888773609753,
8599,
9357.111226390247,
-0.17632543932788625,
8274,
8599,
8343.831560147017,
319.5521603443308,
-2296484
],
[
8100,
8240,
8030,
8160,
234763,
47.99715266215222,
-354.53869817817395,
-374.7110754333128,
20.172377255138883,
7872.04148397573,
8533.5,
9194.95851602427,
-0.15502631183553514,
8222,
8533.5,
8307.065248117615,
311.72700603402143,
-2061721
],
[
8160,
8210,
8100,
8180,
190543,
48.44950488690543,
-343.6804574912858,
-368.50495184490745,
24.824494353621674,
7910.878776546506,
8476.5,
9042.121223453494,
-0.1334563141517122,
8222,
8476.5,
8281.652198494092,
297.31793417444845,
-1871178
]
] |
no news data
|
0
|
[
[
7770,
7910,
7670,
7690,
2961,
45.05298240619161,
-63.31969363835833,
-70.14306474332969,
6.823371104971358,
7477.569171471809,
7770,
8062.430828528191,
-0.07527177053492698,
7762,
7770,
7782.414381796145,
433.8928222607013,
-590706
],
[
7920,
8010,
7680,
7830,
18145,
51.52346903790477,
-55.567335755939894,
-67.22791894585173,
11.660583189911833,
7481.244228755134,
7774.5,
8067.755771244866,
-0.07544041963981377,
7760,
7774.5,
7791.931505436916,
426.4719063849369,
-572561
],
[
7770,
8000,
7720,
7780,
11495,
49.29099185540269,
-52.84890908730995,
-64.35211697414337,
11.503207886833422,
7482.965064055136,
7776,
8069.034935944864,
-0.07536906788705343,
7772,
7776,
7789.545204349533,
416.00962735744145,
-584056
],
[
7740,
8000,
7680,
7800,
12777,
50.22013015893448,
-48.5213792576169,
-61.185969430838085,
12.664590173221185,
7646.787054241135,
7803.5,
7960.212945758865,
-0.040164783945374594,
7780,
7803.5,
7791.636163479627,
409.1517968319099,
-571279
],
[
7800,
7950,
7630,
7900,
14161,
54.69046019178729,
-36.60070626560537,
-56.26891679779154,
19.668210532186173,
7649.519451976006,
7810.5,
7971.480548023994,
-0.04122157301683473,
7800,
7810.5,
7813.308930783702,
402.78381134391634,
-557118
],
[
7900,
8190,
7700,
7870,
26145,
53.14846681140494,
-29.237207981086613,
-50.86257503445056,
21.625367053363945,
7657.513983454084,
7817,
7976.486016545916,
-0.040804916603790674,
7836,
7817,
7824.647144626962,
409.0135391050652,
-583263
],
[
7870,
7870,
7710,
7760,
4485,
47.824035094687495,
-31.909826613091354,
-47.07202535017872,
15.162198737087365,
7658.837829932506,
7817.5,
7976.162170067494,
-0.040591536953628174,
7822,
7817.5,
7811.717715701569,
391.2268577404177,
-587748
],
[
7850,
7850,
7710,
7790,
10361,
49.315359564227805,
-31.246951448842083,
-43.90701056991139,
12.66005912106931,
7668.422151017915,
7821,
7973.577848982085,
-0.039017478322998345,
7824,
7821,
7807.374172561256,
373.28208218753076,
-577387
],
[
7790,
7970,
7650,
7670,
13858,
43.90905598058016,
-39.94416376803383,
-43.11444120953588,
3.1702774415020514,
7651.540674869929,
7816.5,
7981.459325130071,
-0.04220797674920263,
7798,
7816.5,
7779.899338049006,
369.4762191741357,
-591245
],
[
7700,
7700,
7490,
7600,
18507,
41.07994760980627,
-51.887060442408256,
-44.868965056110355,
-7.018095386297901,
7618.400303164781,
7808.5,
7998.599696835219,
-0.04869045190118953,
7738,
7808.5,
7743.919470439205,
358.0850606616974,
-609752
]
] |
no news data
|
0
|
[
[
2425,
2645,
2340,
2395,
1853680,
43.880831792143944,
-113.67718797262296,
3.1004735332191444,
-116.7776615058421,
1884.8971984437633,
2904.75,
3924.602801556237,
-0.7021966100740077,
2366,
2904.75,
2689.8831823185787,
457.35126430383843,
9112090
],
[
2420,
2520,
2275,
2325,
888284,
42.96301146140792,
-140.00858123781518,
-25.521337420987724,
-114.48724381682746,
1843.0524992735286,
2889.25,
3935.4475007264714,
-0.7242000524194662,
2300,
2889.25,
2616.906545854863,
442.1833168535643,
8223806
],
[
2390,
2390,
2155,
2195,
728335,
41.237929744793284,
-169.41342118931516,
-54.299754174653216,
-115.11366701466194,
1779.4077897049349,
2866.5,
3953.5922102950653,
-0.758480523492109,
2338,
2866.5,
2532.5252366838904,
427.38450850688116,
7495471
],
[
2195,
2235,
2080,
2090,
348008,
39.84626939453813,
-198.8968323058548,
-83.21916980089352,
-115.67766250496126,
1702.4657231739336,
2839.75,
3977.034276826066,
-0.8009749286564424,
2290,
2839.75,
2444.020189347112,
407.9284721849611,
7147463
],
[
2100,
2200,
2050,
2090,
236169,
39.84626939453813,
-219.7297403623361,
-110.52128391318205,
-109.20845644915404,
1635.5380030192464,
2816,
3996.4619969807536,
-0.8383963046738306,
2219,
2816,
2373.21615147769,
389.50500988603534,
7147463
],
[
2110,
2655,
2065,
2380,
6899514,
45.714391905199186,
-210.4138735648512,
-130.49980184351588,
-79.91407172133532,
1623.177176748173,
2810.75,
3998.322823251827,
-0.8450220213479155,
2216,
2810.75,
2374.5729211821517,
403.82608060846144,
14046977
],
[
2405,
2565,
2270,
2285,
848057,
44.19347648494953,
-208.29558620425996,
-146.05895871566472,
-62.236627488595246,
1570.9745947757497,
2763.5,
3956.0254052242503,
-0.8630543913329114,
2208,
2763.5,
2356.658336945721,
396.0527891364285,
13198920
],
[
2335,
2335,
2200,
2215,
372775,
43.05675892366945,
-209.84626606471647,
-158.81642018547507,
-51.02984587924141,
1531.2023324079184,
2701.75,
3872.297667592082,
-0.8665107190466045,
2212,
2701.75,
2328.326669556577,
377.40616134096933,
12826145
],
[
2225,
2385,
2220,
2240,
355010,
43.614571040166744,
-206.67547374952164,
-168.3882308982844,
-38.28724285123724,
1490.766831533292,
2653.5,
3816.233168466708,
-0.8763769877269326,
2242,
2653.5,
2310.6613356452617,
362.5914355309001,
13181155
],
[
2380,
2380,
2200,
2230,
260832,
43.43130024373821,
-202.633679499731,
-175.23732061857373,
-27.396358881157255,
1469.9974469567542,
2596.75,
3723.502553043246,
-0.8678175049914284,
2270,
2596.75,
2294.5290685162095,
349.54919013583583,
12920323
]
] |
no news data
|
0
|
[
[
9110,
9150,
9030,
9080,
6008,
40.050070339321415,
-336.4506881330399,
-321.00148287515043,
-15.449205257889446,
8796.146890829874,
9503.5,
10210.853109170126,
-0.14886160028834136,
9116,
9503.5,
9210.86785421412,
226.44000362167517,
-109974
],
[
9080,
9200,
9060,
9190,
18403,
44.46804240324121,
-319.16524858156845,
-320.6342360164341,
1.468987434865653,
8768.445760870538,
9471.5,
10174.554239129462,
-0.14845678913149177,
9122,
9471.5,
9206.694283371296,
220.26571764869837,
-91571
],
[
9180,
9240,
9140,
9150,
7200,
43.22072125166859,
-305.1761976670914,
-317.5426283465656,
12.366430679474206,
8743.927597338017,
9436,
10128.072402661983,
-0.14668766482873735,
9130,
9436,
9195.355426697039,
211.67530924521992,
-98771
],
[
9130,
9180,
9000,
9100,
9050,
41.648113868052604,
-294.7269276039897,
-312.97948819805043,
18.252560594060753,
8707.837220313208,
9411,
10114.162779686792,
-0.14943423221481084,
9126,
9411,
9176.28434135763,
209.41278715627564,
-107821
],
[
9190,
9190,
9010,
9100,
5916,
41.648113868052604,
-283.1814661288645,
-307.0198837842132,
23.838417655348735,
8687.309686974704,
9374.5,
10061.690313025296,
-0.14660841922775525,
9124,
9374.5,
9161.027473086106,
207.31187378797026,
-107821
],
[
9040,
9120,
9030,
9100,
8375,
41.6481138680526,
-270.90873743890734,
-299.79765451515203,
28.888917076244695,
8670.716845774527,
9340.5,
10010.283154225473,
-0.14341483951083422,
9128,
9340.5,
9148.821978468884,
198.93245423168665,
-107821
],
[
9100,
9160,
9070,
9080,
10687,
40.90455725892374,
-259.801514249466,
-291.79842646201485,
31.996912212548864,
8669.301663366536,
9301.5,
9933.698336633464,
-0.13593470658140394,
9106,
9301.5,
9135.057582775109,
191.15156464370904,
-118508
],
[
9170,
9170,
9080,
9130,
61190,
43.6148019496372,
-244.14996885318578,
-282.26873494024903,
38.11876608706325,
8688.251698255714,
9264.5,
9840.748301744286,
-0.12439922321642537,
9102,
9264.5,
9134.046066220088,
183.92645288344409,
-57318
],
[
9190,
9280,
9160,
9200,
8213,
47.261462295283586,
-223.5209806497969,
-270.51918408215863,
46.99820343236172,
8729.973684901612,
9231,
9732.026315098388,
-0.1085529877799563,
9122,
9231,
9147.236852976072,
181.50313482034096,
-49105
],
[
9220,
9320,
9170,
9290,
7859,
51.59598006941442,
-197.631933132614,
-255.94173389224972,
58.30980075963572,
8762.8764095136,
9209.5,
9656.1235904864,
-0.09699193017783825,
9160,
9209.5,
9175.789482380856,
179.25291090460234,
-41246
]
] |
no news data
|
0
|
[
[
5090,
5090,
5000,
5070,
71137,
37.94069812759305,
-133.12008469035936,
-140.92080509492547,
7.800720404566107,
4840.474013445908,
5156.25,
5472.025986554092,
-0.12248280690582963,
5011,
5156.25,
5049.349013246754,
129.42089035840854,
848919
],
[
5050,
5090,
5020,
5040,
65138,
36.197626139312575,
-125.92070438899918,
-137.92078495374022,
12.00008056474104,
4840.446196694606,
5138.25,
5436.053803305394,
-0.11591643197796664,
5036,
5138.25,
5047.479210597403,
125.17654104709365,
783781
],
[
5290,
5290,
5040,
5050,
556577,
37.23278333482992,
-118.04744968691921,
-133.946117900376,
15.898668213456801,
4847.59542644753,
5120.75,
5393.90457355247,
-0.10668537755308094,
5048,
5120.75,
5047.983368477922,
134.0925024008727,
1340358
],
[
5010,
5090,
4845,
4890,
357428,
29.098127603172635,
-123.29720797233404,
-131.81633591476762,
8.519127942433585,
4816.153638435186,
5105.75,
5395.346361564814,
-0.11343930335986457,
5020,
5105.75,
5016.386694782338,
142.01446651509607,
982930
],
[
4895,
4990,
4850,
4860,
182206,
27.868663720297583,
-128.39833246407034,
-131.13273522462816,
2.7344027605578276,
4785.938216937429,
5085.75,
5385.561783062571,
-0.1179026822248717,
4982,
5085.75,
4985.109355825871,
141.87057604973208,
800724
],
[
4815,
4995,
4815,
4970,
166086,
38.18246029919542,
-122.15678233692233,
-129.33754464708701,
7.180762310164681,
4781.918269186392,
5069.75,
5357.581730813608,
-0.11354868812608447,
4962,
5069.75,
4982.087484660697,
144.5941063318941,
966810
],
[
4970,
5090,
4970,
5070,
156239,
45.7734523656942,
-107.89737090013296,
-125.04950989769621,
17.152138997563256,
4794.56197210379,
5057.25,
5319.93802789621,
-0.10388571966828211,
4968,
5057.25,
4999.669987728557,
142.83738445104453,
1123049
],
[
5070,
5070,
4985,
4985,
106839,
41.14814410450755,
-102.27649446503892,
-120.49490681116475,
18.21841234612583,
4819.021510308961,
5038,
5256.978489691039,
-0.08693072238627976,
4955,
5038,
4996.735990182846,
138.70614270454138,
1016210
],
[
4995,
5050,
4800,
5040,
106785,
45.01950871969025,
-92.31966541230122,
-114.85985853139205,
22.54019311909083,
4838.872123655338,
5026,
5213.127876344662,
-0.07446393805995291,
4985,
5026,
5005.388792146277,
146.6557039399313,
1122995
],
[
5070,
5070,
5000,
5040,
104702,
45.01950871969025,
-83.46665501015923,
-108.58121782714548,
25.11456281698625,
4855.512913234437,
5016.5,
5177.487086765563,
-0.06418303070489892,
5021,
5016.5,
5012.311033717022,
141.1802965156505,
1122995
]
] |
no news data
|
0
|
[
[
3030,
3060,
2925,
2930,
1005522,
37.5069272003954,
-97.38023356172289,
-119.85702095004126,
22.47678738831837,
2945.6539907461947,
3052,
3158.3460092538053,
-0.06968939007457751,
3059,
3052,
3041.327847051587,
153.8391476208961,
111399436
],
[
2920,
3110,
2910,
3070,
1292532,
46.767488393661765,
-88.78233076189872,
-113.64208291241276,
24.85975215051404,
2945.9018860638857,
3052.5,
3159.0981139361143,
-0.06984315409409615,
3066,
3052.5,
3047.0622776412697,
157.13635136226068,
112691968
],
[
3080,
3125,
3055,
3085,
696976,
47.66237365502896,
-79.83773647984981,
-106.88121362590017,
27.043477146050364,
2946.1500565596953,
3052,
3157.8499434403047,
-0.0693643141810647,
3053,
3052,
3054.649822113016,
150.91232626495636,
113388944
],
[
3115,
3125,
2965,
2975,
794080,
42.07621605777526,
-80.69496048702149,
-101.64396299812444,
20.949002511102947,
2942.537054593213,
3051,
3159.462945406787,
-0.07109993143676643,
3017,
3051,
3038.719857690413,
151.5614458174595,
112594864
],
[
3025,
3030,
2925,
2925,
688615,
39.79320289383434,
-84.43557803694739,
-98.20228600588904,
13.766707968941645,
2922.1956780138794,
3043,
3163.8043219861206,
-0.07939817416110458,
2997,
3043,
3015.9758861523305,
148.23562825906953,
111906249
],
[
2920,
2950,
2890,
2945,
553998,
41.16828280901833,
-84.80859089757996,
-95.52354698422724,
10.714956086647277,
2909.224308441995,
3036.25,
3163.275691558005,
-0.08367274865903983,
3000,
3036.25,
3001.7807089218645,
141.9330833834217,
112460247
],
[
2950,
2985,
2935,
2975,
544421,
43.26160186713503,
-81.74119537929937,
-92.76707666324167,
11.025881283942297,
2902.6534642296538,
3032,
3161.3465357703462,
-0.08532093388545266,
2981,
3032,
2996.4245671374915,
135.36643457032017,
113004668
],
[
3055,
3070,
2955,
2985,
747385,
43.97717225036928,
-77.6087208805975,
-89.73540550671284,
12.126684626115335,
2897.975997261642,
3028.25,
3158.524002738358,
-0.08603913332014063,
2961,
3028.25,
2994.139653709993,
133.91168924386872,
113752053
],
[
2975,
3320,
2962,
3205,
5817690,
56.865747861059944,
-55.93673976759101,
-82.97567235888847,
27.038932591297467,
2884.0774571169104,
3036.5,
3188.9225428830896,
-0.10039357344514381,
3007,
3036.5,
3036.3117229679947,
149.91799715502094,
119569743
],
[
3335,
3560,
3235,
3270,
11115810,
59.807842107097294,
-33.13462647657343,
-73.00746318242547,
39.87283670585204,
2861.761150489364,
3045.25,
3228.738849510636,
-0.12050823381373359,
3076,
3045.25,
3083.049378374396,
164.56671164394803,
130685553
]
] |
no news data
|
0
|
[
[
3900,
3900,
3840,
3865,
16410,
32.61630373090446,
-155.71096721989034,
-130.53009524190466,
-25.180871977985674,
3838.8763150178893,
4157.5,
4476.123684982111,
-0.15327657726138819,
3930,
4157.5,
4001.826767438903,
125.96377489819892,
-338555
],
[
3900,
3935,
3865,
3900,
18726,
35.93404206571656,
-155.67877572106818,
-135.55983133773736,
-20.118944383330813,
3806.061514893592,
4138,
4469.938485106408,
-0.1604342605637544,
3910,
4138,
3981.4614139511227,
121.96636240547043,
-319829
],
[
3900,
3930,
3805,
3820,
37592,
32.049696590769024,
-160.26120374083848,
-140.50010581835758,
-19.7610979224809,
3763.53921723952,
4113.25,
4462.96078276048,
-0.1700411026611462,
3884,
4113.25,
3949.1691311608984,
122.18305080507969,
-357421
],
[
3940,
3940,
3770,
3770,
49358,
29.875999978382826,
-166.0136906082853,
-145.60282277634312,
-20.41086783194217,
3712.973089453464,
4091.25,
4469.526910546536,
-0.1849199684920432,
3849,
4091.25,
3913.335304928719,
125.59854717614543,
-406779
],
[
3785,
3815,
3750,
3800,
13217,
32.82008527331512,
-166.23556846046404,
-149.7293719131673,
-16.506196547296724,
3678.006832205995,
4067.75,
4457.493167794005,
-0.191625919879051,
3831,
4067.75,
3890.668243942975,
121.27007952070647,
-393562
],
[
3800,
3925,
3785,
3920,
12628,
43.10904777611515,
-154.94233237928756,
-150.77196400639136,
-4.170368372896206,
3663.43003400098,
4054.75,
4446.06996599902,
-0.19301804846119727,
3842,
4054.75,
3896.5345951543804,
122.60793098351316,
-380934
],
[
3920,
3925,
3870,
3880,
17193,
40.86247627019183,
-147.519513997976,
-150.1214740047083,
2.6019600067322983,
3648.831078091645,
4036.25,
4423.668921908355,
-0.19196973522866762,
3838,
4036.25,
3893.2276761235044,
117.77879305611937,
-398127
],
[
3880,
3925,
3880,
3880,
8993,
40.86247627019182,
-140.0227814884238,
-148.1017355014514,
8.078954013027612,
3642.7834702426617,
4015.25,
4387.716529757338,
-0.18552594720495028,
3850,
4015.25,
3890.5821408988036,
112.58030783782513,
-398127
],
[
3900,
3935,
3875,
3920,
25864,
44.2330078756268,
-129.3626887075675,
-144.35392614267462,
14.991237435107138,
3654.480273427732,
3993.75,
4333.019726572268,
-0.16990033255575243,
3880,
3993.75,
3896.465712719043,
108.82457156369478,
-372263
],
[
3945,
4000,
3890,
4000,
31207,
50.33035604169946,
-113.15477910766458,
-138.11409673567263,
24.95931762800805,
3666.7556871161346,
3980.25,
4293.744312883866,
-0.15752493581250707,
3920,
3980.25,
3917.172570175235,
108.90853073771659,
-341056
]
] |
no news data
|
0
|
[
[
18000,
18290,
17870,
18060,
26126,
57.08353328271759,
-282.4602709313076,
-145.72264048146442,
-136.73763044984318,
17281.02193262934,
18930.5,
20579.97806737066,
-0.17426671956584971,
18114,
18930.5,
18304.380354100627,
860.5013883675182,
551165
],
[
18060,
18200,
17840,
18000,
24254,
56.517503372480455,
-295.293914423728,
-175.63689526991715,
-119.65701915381084,
17257.1336818351,
18813,
20368.8663181649,
-0.1654033187864667,
18026,
18813,
18243.504283280505,
824.7512891984097,
526911
],
[
18350,
18490,
17990,
18440,
30763,
59.67531100576185,
-266.88387540014446,
-193.88629129596262,
-72.99758410418184,
17366.054512383696,
18710,
20053.945487616304,
-0.1436606614234424,
18124,
18710,
18282.803426624407,
801.5547685413804,
557674
],
[
18440,
19100,
18210,
18670,
41381,
61.25911200382933,
-223.23630778451115,
-199.75629459367235,
-23.480013190838804,
17412.794584077208,
18653,
19893.205415922792,
-0.13297650950761722,
18258,
18653,
18360.242741299524,
807.872285074139,
599055
],
[
18880,
19890,
18880,
19450,
64060,
66.11910760878001,
-124.27326982030354,
-184.6596896389986,
60.38641981869506,
17491.184068886025,
18625.5,
19759.815931113975,
-0.12180246770438112,
18524,
18625.5,
18578.19419303962,
837.3099789974148,
663115
],
[
19400,
20500,
19400,
20100,
65101,
69.54751541100822,
6.529945334790682,
-146.42176264424074,
152.95170797903143,
17446.297421024476,
18637,
19827.702578975524,
-0.1277783526292348,
18932,
18637,
18882.555354431697,
856.0735519261708,
728216
],
[
20150,
21000,
20000,
20900,
48266,
73.14883805460656,
172.7543452957907,
-82.58654105623447,
255.34088635202517,
17202.140899335976,
18759.5,
20316.859100664024,
-0.16603418008625215,
19512,
18759.5,
19286.044283545358,
866.3540125028729,
776482
],
[
20700,
21000,
20200,
20750,
44969,
71.44281915272457,
289.05261483451613,
-8.258709878084353,
297.3113247126005,
17050.17450515997,
18838,
20625.82549484003,
-0.18981054197261193,
19974,
18838,
19578.83542683629,
861.6144401812392,
731513
],
[
20450,
20850,
19980,
20300,
42617,
66.43681560700244,
340.9780098881056,
61.58863407515364,
279.3893758129519,
16998.82149522105,
18902,
20805.17850477895,
-0.20137324143254143,
20300,
18902,
19723.068341469032,
862.2134087397221,
688896
],
[
20500,
20700,
19970,
20500,
23897,
67.52592504922893,
393.7289261279511,
128.01669248571315,
265.71223364223795,
16944.261722095307,
18977.5,
21010.738277904693,
-0.21427883313446902,
20510,
18977.5,
19878.454673175227,
852.769593829742,
712793
]
] |
no news data
|
0
|
[
[
1053,
1063,
1047,
1059,
17434,
36.220953762681745,
-38.26039802072523,
-44.93028752724264,
6.669889506517407,
1020.1633755887755,
1073.75,
1127.3366244112246,
-0.09981210600460926,
1054.4,
1073.75,
1057.5996039280487,
42.71445579611023,
-959067
],
[
1048,
1062,
1048,
1048,
20377,
34.01015360405364,
-36.60327291734643,
-43.2648846052634,
6.661611687916967,
1021.3390553342705,
1069.8000000000002,
1118.26094466573,
-0.09059813921430127,
1054,
1069.8000000000002,
1055.679683142439,
40.66342323924521,
-979444
],
[
1048,
1051,
1030,
1032,
17021,
31.042218892991492,
-36.16417748971503,
-41.84474318215373,
5.680565692438698,
1018.1049656816301,
1066.05,
1113.9950343183698,
-0.08994894107850446,
1050.6000000000001,
1066.05,
1050.9437465139513,
39.258893007870554,
-996465
],
[
1032,
1032,
999,
1012,
15326,
27.778927063903215,
-37.00347107217249,
-40.876488760157486,
3.873017687984998,
1009.6182869517964,
1063.3,
1116.9817130482036,
-0.10097190453908317,
1040.8,
1063.3,
1043.1549972111611,
38.81182922159408,
-1011791
],
[
1012,
1025,
1008,
1021,
31716,
31.279864585217595,
-36.52139657327507,
-40.005470322781,
3.4840737495059315,
1004.4276953307082,
1059.95,
1115.472304669292,
-0.10476400711220707,
1034.4,
1059.95,
1038.723997768929,
37.25384142005165,
-980075
],
[
1048,
1048,
1019,
1026,
6716,
33.21673363318479,
-35.328644227150335,
-39.07010510365487,
3.741460876504533,
1001.6759185380512,
1056.45,
1111.2240814619488,
-0.10369460260674676,
1027.8,
1056.45,
1036.1791982151433,
36.66428131861939,
-973359
],
[
1026,
1150,
1025,
1035,
161449,
36.6764363941291,
-33.273597298110644,
-37.91080354254602,
4.637206244435376,
1002.8046521432262,
1052.85,
1102.8953478567737,
-0.09506643464268175,
1025.2,
1052.85,
1035.9433585721147,
42.97397551014658,
-811910
],
[
1035,
1048,
1028,
1048,
18509,
41.398837674356976,
-30.247294464269316,
-36.37810172689068,
6.13080726262136,
1005.3835314516484,
1050.25,
1095.1164685483516,
-0.085439597330829,
1028.4,
1050.25,
1038.3546868576918,
41.33297725942183,
-793401
],
[
1048,
1062,
1037,
1039,
18569,
39.21826884114595,
-28.249509686025704,
-34.75238331871768,
6.50287363269198,
1007.4395194079827,
1047.5,
1087.5604805920173,
-0.07648779110647687,
1033.8000000000002,
1047.5,
1038.4837494861536,
40.16633602660599,
-811970
],
[
1039,
1056,
1027,
1031,
26993,
37.33575263367078,
-27.0005385955385,
-33.20201437408185,
6.201475778543347,
1007.7451616049709,
1044.95,
1082.1548383950292,
-0.07120883945648906,
1035.8000000000002,
1044.95,
1036.9869995889228,
39.36874059613413,
-838963
]
] |
no news data
|
0
|
[
[
5430,
5450,
5340,
5410,
158814,
38.11132032642284,
-113.90508459763532,
-97.00577130994559,
-16.899313287689736,
5317.057771842018,
5592.5,
5867.942228157982,
-0.09850414954241639,
5430,
5592.5,
5472.069474730334,
120.40268977497524,
-230432
],
[
5370,
5480,
5370,
5410,
50407,
38.11132032642284,
-112.84396917511003,
-100.17341088297849,
-12.670558292131545,
5295.562402267694,
5578.5,
5861.437597732306,
-0.10143859379127225,
5420,
5578.5,
5459.6555797842675,
119.65964050533417,
-230432
],
[
5450,
5450,
5330,
5340,
49463,
33.917933337823634,
-116.31068536344355,
-103.40086577907151,
-12.909819584372045,
5270.012011988028,
5557,
5843.987988011972,
-0.10328882059095643,
5398,
5557,
5435.724463827414,
119.6839518978103,
-279895
],
[
5340,
5390,
5290,
5360,
59147,
36.08190423491502,
-116.10585405386519,
-105.94186343403024,
-10.163990619834948,
5245.697125357303,
5544.5,
5843.302874642697,
-0.10778352408429873,
5376,
5544.5,
5420.579571061931,
118.27795533368099,
-220748
],
[
5350,
5400,
5280,
5290,
81980,
32.11762733892276,
-120.20627563121707,
-108.7947458734676,
-11.411529757749463,
5210.8681164263835,
5528,
5845.1318835736165,
-0.11473657148104793,
5362,
5528,
5394.463656849545,
118.40095852413235,
-302728
],
[
5310,
5330,
5220,
5280,
89441,
31.583770089135133,
-122.84670534986981,
-111.60513776874805,
-11.241567581121757,
5180.3617107954215,
5508.5,
5836.6382892045785,
-0.11913889051632152,
5336,
5508.5,
5371.570925479637,
117.8008900581229,
-392169
],
[
5300,
5430,
5270,
5400,
40587,
43.681381091783166,
-113.94280606562552,
-112.07267142812356,
-1.8701346375019625,
5182.891241620029,
5490,
5797.108758379971,
-0.11187932910017152,
5334,
5490,
5377.256740383709,
120.81511219682841,
-351582
],
[
5440,
5450,
5310,
5370,
89233,
41.69636790965442,
-108.06148547465637,
-111.27043423743012,
3.2089487627737583,
5192.335658432931,
5469,
5745.664341567069,
-0.1011754768941557,
5340,
5469,
5375.805392306967,
122.18546132562638,
-440815
],
[
5320,
5450,
5320,
5440,
49621,
47.671738053685445,
-96.63809771279011,
-108.34396693250213,
11.705869219712014,
5208.415841416081,
5454,
5699.584158583919,
-0.09005653046715031,
5356,
5454,
5388.644313845574,
122.74364265951021,
-391194
],
[
5420,
5460,
5400,
5440,
29675,
47.671738053685445,
-86.58686117328944,
-103.99254578065958,
17.405684607370148,
5224.433491436043,
5441,
5657.566508563957,
-0.07960540656642405,
5386,
5441,
5398.915451076459,
118.26195389811664,
-391194
]
] |
no news data
|
0
|
[
[
14350,
14450,
14240,
14310,
7626,
53.06952588748748,
-437.3294125080738,
-432.8848339534049,
-4.444578554668908,
14103.345102755762,
14913,
15722.654897244238,
-0.10858377217786333,
14452,
14913,
14565.78373407276,
366.648470306008,
108675
],
[
14280,
14480,
14110,
14390,
5314,
54.41219494767447,
-426.353767079976,
-431.57862057871915,
5.22485349874313,
14078.967433407652,
14852.5,
15626.032566592348,
-0.10416193456890736,
14430,
14852.5,
14530.626987258209,
366.8878652841503,
113989
],
[
14310,
14660,
14310,
14400,
2787,
54.58709423000704,
-412.09816149294784,
-427.6825287615649,
15.584367268617086,
14081.193193765372,
14792,
15502.806806234628,
-0.09610692350387079,
14420,
14792,
14504.501589806569,
365.6815891924253,
116776
],
[
14410,
14480,
14200,
14270,
3210,
51.80459128692773,
-406.6033347624507,
-423.4666899617421,
16.86335519929139,
14017.422427155365,
14752,
15486.577572844635,
-0.09959023493012949,
14366,
14752,
14457.601271845255,
359.56147567868067,
113566
],
[
14350,
14350,
14130,
14300,
4173,
52.40749341962386,
-395.2714524549392,
-417.8276424603815,
22.556190005442318,
13968.459556025384,
14713.5,
15458.540443974616,
-0.10127304094533812,
14334,
14713.5,
14426.081017476205,
349.5927988444892,
117739
],
[
14370,
14430,
14240,
14280,
7797,
51.941000679633355,
-383.48412070455197,
-410.95893810921564,
27.474817404663668,
13929.8466611018,
14670.5,
15411.1533388982,
-0.10097179222224201,
14328,
14670.5,
14396.864813980965,
338.19331321273995,
109942
],
[
14210,
14280,
14120,
14170,
5010,
49.339672554093696,
-378.65377109151996,
-404.49790470567655,
25.84413361415659,
13906.903242056058,
14613,
15319.096757943942,
-0.09663953437951715,
14284,
14613,
14351.491851184772,
325.46521941183,
104932
],
[
14180,
14270,
14140,
14240,
2502,
51.02074727398005,
-364.9701208694405,
-396.5923479384294,
31.622227068988877,
13890.420357634892,
14567.5,
15244.579642365108,
-0.09295756202026541,
14252,
14567.5,
14329.193480947819,
311.5034180252707,
107434
],
[
14180,
14380,
14150,
14330,
3973,
53.172295318041236,
-342.9106214547701,
-385.85600264169756,
42.94538118692748,
13929.552444188093,
14519,
15108.447555811907,
-0.0811967154503625,
14264,
14519,
14329.354784758256,
305.68174530918,
111407
],
[
14200,
14640,
14200,
14370,
5667,
54.13658484394879,
-318.52884132698455,
-372.39057037875494,
53.861729051770396,
13953.821845486884,
14483.5,
15013.178154513116,
-0.07314228667285065,
14278,
14483.5,
14337.483827806605,
315.2759063585243,
117074
]
] |
no news data
|
0
|
[
[
35550,
35800,
35250,
35750,
92695,
58.80869934292408,
87.71842410097452,
-80.23132611627102,
167.94975021724554,
33672.367362758574,
34907.5,
36142.632637241426,
-0.07076603235645211,
35540,
34907.5,
35311.37103993042,
846.3294968635294,
807360
],
[
35550,
36350,
35550,
36000,
152222,
60.808704262121076,
143.1510714059914,
-35.55484661181855,
178.70591801780995,
33733.508026741845,
34890,
36046.491973258155,
-0.06629360695088304,
35670,
34890,
35449.096831944335,
843.020247087563,
959582
],
[
36000,
36400,
35500,
35700,
94039,
57.218431561740914,
161.01823301071272,
3.759769312687709,
157.25846369802503,
33724.475972542205,
34935,
36145.524027457795,
-0.06930150436283357,
35750,
34935,
35499.27746555547,
847.0902294384514,
865543
],
[
35550,
35900,
35300,
35650,
83688,
56.61842923163939,
169.19315184049628,
36.84644581824943,
132.34670602224685,
33902.43859816686,
35027.5,
36152.56140183314,
-0.06423874965859053,
35720,
35027.5,
35529.421972444376,
829.4409273357049,
781855
],
[
35650,
35650,
34900,
35200,
124868,
51.394898070505164,
137.77243979157356,
57.031644612914256,
80.74079517865931,
34056.920543721906,
35085,
36113.079456278094,
-0.058605070900846164,
35660,
35085,
35463.5375779555,
823.7665753831546,
656987
],
[
34950,
35800,
34950,
35500,
90818,
54.41434888784469,
135.51664043938217,
72.72864377820784,
62.78799666117433,
34104.874380384135,
35127.5,
36150.125619615865,
-0.05822364925576057,
35610,
35127.5,
35470.8300623644,
825.640391427215,
747805
],
[
35350,
35850,
35350,
35800,
78421,
57.27282745104285,
156.13655102738994,
89.41022522804427,
66.72632579934567,
34193.049377703624,
35197.5,
36201.950622296376,
-0.057075111715114736,
35570,
35197.5,
35536.66404989152,
802.3803634681283,
826226
],
[
35800,
35900,
34950,
35250,
134296,
50.9633826962726,
126.63777384104469,
96.85573495064436,
29.78203889040033,
34248.1629991059,
35225,
36201.8370008941,
-0.05546271119341935,
35480,
35225,
35479.33123991322,
812.9246232204049,
691930
],
[
35000,
35000,
33850,
34200,
428361,
41.55213587477113,
18.32234699885157,
81.14905736028581,
-62.82671036143424,
34178.598296644705,
35210,
36241.401703355295,
-0.05858572583671091,
35190,
35210,
35223.46499193058,
854.8585787046617,
263569
],
[
34500,
34750,
34200,
34550,
125291,
45.18580505658898,
-38.82874066381919,
57.153497755464805,
-95.98223841928399,
34153.45281326339,
35202.5,
36251.54718673661,
-0.05960072078611501,
35060,
35202.5,
35088.77199354446,
833.0829659400431,
388860
]
] |
no news data
|
0
|
[
[
1074,
1136,
1063,
1115,
420836,
64.27135984567407,
-1.8597295452468643,
-8.572348219889333,
6.712618674642469,
1018.0964310585077,
1058.45,
1098.8035689414924,
-0.07625030741460118,
1067,
1058.45,
1065.7696842892378,
48.40773785929236,
8559405
],
[
1125,
1153,
1119,
1137,
410700,
67.90435698702181,
4.181726082615796,
-6.021533359388308,
10.203259442004104,
1008.3592805878794,
1061.55,
1114.7407194121204,
-0.10021330961729635,
1085.6000000000001,
1061.55,
1080.0157474313903,
47.66432801220005,
8970105
],
[
1137,
1150,
1085,
1098,
155266,
56.86550140905456,
5.756294154786019,
-3.6659678565534435,
9.422262011339463,
1008.2672807052894,
1061.6000000000001,
1114.9327192947108,
-0.10047611020103742,
1096.8,
1061.6000000000001,
1083.6125979451122,
48.902590297042906,
8814839
],
[
1089,
1107,
1068,
1085,
111875,
53.73000218732957,
5.887294277941692,
-1.7553154296544167,
7.642609707596108,
1009.0400031096948,
1063.2,
1117.3599968903054,
-0.10188110776957356,
1101.8000000000002,
1063.2,
1083.8900783560898,
48.1952624186827,
8702964
],
[
1085,
1137,
1084,
1122,
172570,
60.4193503145783,
8.87440498095043,
0.37062865246655274,
8.503776328483877,
1006.4631691989695,
1066.5,
1126.5368308010304,
-0.11258664941590338,
1111.4,
1066.5,
1091.512062684872,
48.53845796020537,
8875534
],
[
1122,
1145,
1111,
1126,
212214,
61.074531055892734,
11.43268937811149,
2.5830407975955403,
8.84964858051595,
1004.6169183318727,
1070.0000000000002,
1135.3830816681277,
-0.12221136760397659,
1113.6,
1070.0000000000002,
1098.4096501478978,
47.49999667733356,
9087748
],
[
1124,
1195,
1124,
1173,
462612,
67.81582334749989,
17.056043941378903,
5.477641426352213,
11.578402515026688,
997.119494717159,
1076.2,
1155.2805052828412,
-0.14696247032678145,
1120.8000000000002,
1076.2,
1113.3277201183182,
49.17856834323831,
9550360
],
[
1173,
1207,
1165,
1193,
373036,
70.18229011771285,
22.862876787911773,
8.954688498664126,
13.908188289247647,
988.6955191589791,
1082.9,
1177.104480841021,
-0.17398555885311845,
1139.8000000000002,
1082.9,
1129.2621760946545,
48.66581346157843,
9923396
],
[
1193,
1203,
1185,
1185,
193696,
68.0275855176338,
26.513667459264752,
12.466484290784251,
14.047183168480501,
985.7083603290446,
1089.3500000000001,
1192.9916396709557,
-0.1902816168742012,
1159.8000000000002,
1089.3500000000001,
1140.4097408757236,
46.47539821432283,
9729700
],
[
1178,
1180,
1141,
1146,
185166,
58.58471886482895,
25.960712373182105,
15.165329907263823,
10.795382465918282,
989.4364064843337,
1094.2,
1198.9635935156664,
-0.19148892984036983,
1164.6000000000001,
1094.2,
1141.5277927005789,
46.29858405615692,
9544534
]
] |
no news data
|
0
|
[
[
4660,
4680,
4590,
4600,
181099,
63.425101035730044,
-161.95330161310812,
-147.80649191728688,
-14.146809695821247,
4531.366399447457,
4839.5,
5147.633600552543,
-0.12734108918381762,
4648,
4839.5,
4715.496271183294,
169.38454510403557,
10694508
],
[
4600,
4620,
4540,
4545,
159387,
61.109908308745226,
-166.65562762489935,
-151.5763190588094,
-15.079308566089964,
4508.97074889591,
4809.75,
5110.52925110409,
-0.12507063822614056,
4625,
4809.75,
4681.397016946636,
162.99993473946162,
10535121
],
[
4545,
4600,
4480,
4490,
158206,
58.79849876060521,
-172.82804113698694,
-155.8266634744449,
-17.00137766254204,
4459.956729769152,
4789,
5118.043270230848,
-0.13741627489281608,
4591,
4789,
4643.117613557309,
159.92851082950008,
10376915
],
[
4440,
4525,
4425,
4450,
187396,
57.10675441194856,
-178.88531051384234,
-160.4383928823244,
-18.446917631517948,
4412.818412978073,
4774.75,
5136.681587021927,
-0.1516023192929167,
4548,
4774.75,
4604.494090845847,
155.64790291310723,
10189519
],
[
4450,
4565,
4420,
4495,
181234,
58.55157439971209,
-178.0027117576592,
-163.95125665739135,
-14.051455100267845,
4376.93387224525,
4759.5,
5142.06612775475,
-0.16075895693024464,
4516,
4759.5,
4582.595272676677,
154.88733841931386,
10370753
],
[
4500,
4585,
4500,
4525,
94481,
59.53027204032427,
-172.88953368079092,
-165.73891206207128,
-7.15062161871964,
4352.115004167905,
4739,
5125.884995832095,
-0.16327706091246896,
4501,
4739,
4571.076218141342,
150.25252853222,
10465234
],
[
4525,
4610,
4525,
4585,
104802,
61.48885345972651,
-162.12690659856253,
-165.01651096936953,
2.8896043708070067,
4344.502441860255,
4719,
5093.497558139745,
-0.1587190329051684,
4509,
4719,
4573.860974513074,
145.59163363706145,
10570036
],
[
4595,
4630,
4520,
4605,
123491,
62.14648254889428,
-150.25160724241778,
-162.06353022397917,
11.811922981561395,
4338.744867011322,
4702.75,
5066.755132988678,
-0.15480522374724504,
4532,
4702.75,
4580.08877961046,
143.04937409155707,
10693527
],
[
4615,
4640,
4595,
4605,
119553,
62.14648254889428,
-139.23532874694865,
-157.49788992857307,
18.26256118162442,
4334.669341348841,
4687.5,
5040.330658651159,
-0.15054108102449448,
4563,
4687.5,
4585.071023688368,
136.04584737073156,
10693527
],
[
4605,
4655,
4590,
4615,
109825,
62.51764226949128,
-128.2198931308767,
-151.6422905690338,
23.422397438157105,
4339.226007060217,
4670.75,
5002.273992939783,
-0.14195749844876435,
4587,
4670.75,
4591.056818950694,
130.9711439871079,
10803352
]
] |
no news data
|
0
|
[
[
76300,
76500,
75800,
75900,
8677,
29.177323705434702,
-3286.4760058145766,
-3589.6472849615493,
303.17127914697267,
73318.44493369994,
78660,
84001.55506630006,
-0.13581375708873789,
75820,
78660,
76626.57775709659,
1896.0902669942705,
-302630
],
[
75500,
77400,
75500,
76700,
16723,
34.941173231001855,
-3083.1888159822265,
-3488.355591165685,
405.1667751834584,
73630.98921615485,
78270,
82909.01078384515,
-0.11853866829807465,
75940,
78270,
76641.26220567728,
1896.369533637537,
-285907
],
[
77000,
77000,
75900,
76000,
8519,
32.452429113349055,
-2944.6226266152225,
-3379.6089982555927,
434.9863716403702,
74052.85989363752,
77860,
81667.14010636248,
-0.09779450568616696,
76060,
77860,
76513.00976454183,
1839.4859955205702,
-294426
],
[
76000,
76000,
73800,
74000,
17625,
26.618700166376662,
-2962.046579371934,
-3296.096514478861,
334.049935106927,
73516.7255137788,
77565,
81613.2744862212,
-0.10438405173006378,
75700,
77565,
76010.40781163346,
1865.2369958405295,
-312051
],
[
75300,
75300,
72600,
74100,
18727,
27.32218635968044,
-2933.965099858018,
-3223.6702315546927,
289.70513169667447,
73228.64091211764,
77220,
81211.35908788236,
-0.10337630375245686,
75340,
77220,
75628.32624930676,
1924.8629247090632,
-293324
],
[
73800,
74400,
73100,
73900,
15320,
26.769442179604994,
-2894.4828569356177,
-3157.8327566308776,
263.34989969525986,
73011.93940185649,
76870,
80728.06059814351,
-0.10037883694922616,
74940,
76870,
75282.66099944542,
1880.2298586584159,
-308644
],
[
73600,
74700,
73600,
74300,
11308,
29.82712665414044,
-2798.65508419658,
-3085.9972221440185,
287.34213794743846,
72998.33366310514,
76545,
80091.66633689486,
-0.092668791871314,
74460,
76545,
75086.12879955635,
1824.4991544685292,
-297336
],
[
74900,
74900,
74000,
74900,
9648,
34.261153781032405,
-2643.8195917748526,
-2997.5616960701855,
353.74210429533287,
73017.07952458828,
76305,
79592.92047541172,
-0.08617837560872088,
74240,
76305,
75048.90303964508,
1758.46350057792,
-287688
],
[
74900,
75200,
74200,
75000,
12436,
34.99835637928804,
-2484.4035268658336,
-2894.930062229315,
410.52653536348134,
73112.3853278929,
76080,
79047.6146721071,
-0.0780130039986093,
74440,
76080,
75039.12243171607,
1704.2875362509258,
-275252
],
[
74600,
75800,
74500,
75400,
15982,
37.99369092376392,
-2299.2837776992965,
-2775.8008053233116,
476.5170276240151,
73084.74050876623,
75965,
78845.25949123377,
-0.07583122467541016,
74700,
75965,
75111.29794537285,
1675.4098550901454,
-259270
]
] |
no news data
|
0
|
[
[
11020,
11020,
10560,
10700,
909143,
38.04207878867248,
-523.5149616537819,
-357.0525037032369,
-166.46245795054506,
10053.250398855787,
11946,
13838.749601144213,
-0.3168842459642077,
10836,
11946,
11151.481199551197,
627.6198620696007,
1687280
],
[
10660,
11070,
10560,
10890,
737142,
41.21072268699709,
-519.6016763981497,
-389.5623382422195,
-130.03933815593024,
9936.946150278838,
11885.5,
13834.053849721162,
-0.32788756883953757,
10858,
11885.5,
11099.184959640957,
619.2184433503435,
2424422
],
[
10780,
11650,
10770,
11140,
2041802,
45.18319950110996,
-490.67130559788893,
-409.7841317133534,
-80.88717388453551,
9880.438003250436,
11799.5,
13718.561996749564,
-0.3252785282002736,
10918,
11799.5,
11107.347967712767,
637.8456973967476,
4466224
],
[
11070,
11070,
10400,
10460,
1049306,
37.71765453898152,
-516.6583791236353,
-431.15898119540986,
-85.49939792822545,
9714.106303895602,
11717,
13719.893696104398,
-0.3418782446196805,
10842,
11717,
10977.878374170214,
645.14243329698,
3416918
],
[
10510,
10700,
10380,
10550,
534244,
39.15069494939246,
-523.9512899586371,
-449.7174429480553,
-74.23384701058177,
9581.85164874759,
11628.5,
13675.14835125241,
-0.3520055641316438,
10748,
11628.5,
10892.302699336171,
621.9179737757672,
3951162
],
[
10540,
10600,
10400,
10540,
538501,
39.04320172834169,
-524.4918749153057,
-464.6723293415054,
-59.819545573800326,
9569.046104718802,
11484,
13398.953895281198,
-0.33349945929662106,
10716,
11484,
10821.842159468937,
591.7809756489268,
3412661
],
[
10600,
10790,
10550,
10700,
575460,
41.79675489628193,
-506.17476199058547,
-472.9728158713215,
-33.201946119263994,
9591.908552019706,
11360,
13128.091447980294,
-0.3112837056303335,
10678,
11360,
10797.47372757515,
567.3680488168607,
3988121
],
[
10750,
11490,
10750,
11350,
2567240,
51.401248812400034,
-434.2035223830062,
-465.2189571736584,
31.015434790652193,
9732.124275946026,
11266,
12799.875724053974,
-0.27230174401810303,
10720,
11266,
10907.97898206012,
583.2703310442278,
6555361
],
[
11410,
11720,
11220,
11380,
1453647,
51.79661308563758,
-370.4744483613067,
-446.2700554111881,
75.79560704988137,
9928.068984685176,
11176.5,
12424.931015314824,
-0.2234028569435554,
10904,
11176.5,
11002.383185648096,
577.3224502553543,
8009008
],
[
11410,
11500,
11180,
11440,
734636,
52.62669448197051,
-311.53600634018767,
-419.32324559698804,
107.78723925680038,
10131.401141721035,
11105,
12078.598858278965,
-0.17534423381881406,
11082,
11105,
11089.906548518476,
558.9422752371147,
8743644
]
] |
no news data
|
0
|
[
[
14960,
15130,
14700,
14970,
60422,
50.09166736684913,
70.40808531348557,
207.217960084015,
-136.80987477052943,
13833.543959253127,
14878,
15922.456040746873,
-0.14040274778153952,
14426,
14878,
14636.398554311303,
649.3203425992156,
4663526
],
[
14890,
15370,
14700,
15210,
65741,
52.52654754658932,
108.32437656150978,
187.43924337951398,
-79.1148668180042,
13835.259892998734,
14874.5,
15913.740107001266,
-0.13973445924249764,
14626,
14874.5,
14751.118843449043,
650.797460984986,
4729267
],
[
15360,
15490,
14950,
15030,
37464,
50.53521144414806,
122.43743236481714,
174.43888117657463,
-52.001448811757484,
13847.518183053255,
14853,
15858.481816946745,
-0.13539107479253287,
14834,
14853,
14806.895074759235,
642.8833566289155,
4691803
],
[
14880,
14900,
14330,
14370,
34892,
43.95512835900283,
79.44979879344828,
155.44106469994935,
-75.99126590650107,
13807.59652777653,
14835,
15862.40347222347,
-0.13851074785621437,
14850,
14835,
14719.516059807389,
646.9631168697073,
4656911
],
[
14370,
14720,
14310,
14720,
17926,
47.83423453431809,
72.78484600911906,
138.9098209617833,
-66.12497495266425,
13824.353002260095,
14844,
15863.646997739905,
-0.13738170274048836,
14860,
14844,
14719.612847845912,
630.0371799504426,
4674837
],
[
14410,
14650,
14350,
14560,
22387,
46.258005534633476,
53.970027206478335,
121.92186221072232,
-67.95183500424399,
13798.259702510066,
14824,
15849.740297489934,
-0.1383891388950262,
14778,
14824,
14687.69027827673,
611.4630956682681,
4652450
],
[
14560,
15130,
14510,
15050,
30596,
51.52605267149408,
77.70234834735311,
113.0779594380485,
-35.37561109069539,
13822.72413255433,
14847,
15871.27586744567,
-0.13797748601679408,
14746,
14847,
14760.152222621386,
612.0728745491061,
4683046
],
[
15110,
15430,
15080,
15160,
43081,
52.64820952477423,
104.18547917456635,
111.29946338535207,
-7.113984210785716,
13828.695070828666,
14862.5,
15896.304929171334,
-0.1391158861794899,
14772,
14862.5,
14840.12177809711,
595.4962406527414,
4726127
],
[
15210,
15640,
15190,
15500,
52256,
56.03597647125402,
150.8695790628426,
119.21348652085018,
31.65609254199242,
13845.668392055992,
14854,
15862.331607944008,
-0.13576566688353417,
14998,
14854,
14972.097422477687,
587.2465091775457,
4778383
],
[
15510,
16250,
15510,
16220,
154903,
62.20296470834306,
243.16202679225717,
144.0031945751316,
99.15883221712556,
13747.557276981941,
14886.5,
16025.442723018059,
-0.1530168572892297,
15298,
14886.5,
15221.677937982151,
598.8717585220068,
4933286
]
] |
no news data
|
0
|
[
[
1691,
1714,
1674,
1700,
98537,
32.63025540134436,
-272.9444631827273,
-334.83211711226966,
61.88765392954235,
1489.7042752808075,
1798.6999999999998,
2107.695724719192,
-0.3435767217648217,
1686.4,
1798.6999999999998,
1709.346080597409,
132.27010501862512,
-13670490
],
[
1699,
1746,
1686,
1730,
254841,
35.61260639031491,
-253.6985902491906,
-318.60541173965385,
64.90682149046324,
1490.474212415203,
1784.9499999999998,
2079.4257875847966,
-0.32995410245082135,
1699.4,
1784.9499999999998,
1713.4768644779272,
127.1079546601519,
-13415649
],
[
1730,
1764,
1695,
1700,
174288,
33.99207940028891,
-238.1219252414428,
-302.50871444001166,
64.38678919856886,
1486.6983639652758,
1772.2499999999998,
2057.8016360347237,
-0.3222475791053452,
1701.2,
1772.2499999999998,
1710.781491582342,
122.95738647014106,
-13589937
],
[
1700,
1700,
1635,
1660,
224615,
31.907273515954326,
-226.39522843774967,
-287.28601723955927,
60.890788801809606,
1480.6920363004022,
1757.85,
2035.0079636995977,
-0.31533744483271925,
1698.2,
1757.85,
1700.6251932658736,
118.81757315084526,
-13814552
],
[
1659,
1739,
1657,
1720,
290643,
38.045420035668336,
-209.84131808228904,
-271.7970774081052,
61.95575932581619,
1486.403231070749,
1745.3999999999999,
2004.3967689292508,
-0.2967764053274332,
1702,
1745.3999999999999,
1704.500154612699,
116.18774649721347,
-13523909
],
[
1703,
1741,
1690,
1691,
117599,
36.34029434254973,
-196.79376645812727,
-256.79641521810964,
60.00264875998238,
1503.809599360749,
1728.9499999999998,
1954.0904006392507,
-0.26043598789930406,
1700.2,
1728.9499999999998,
1701.8001236901594,
111.53147889026965,
-13641508
],
[
1692,
1728,
1673,
1690,
100540,
36.27991242084145,
-184.40843380149772,
-242.31881893478726,
57.91038513328954,
1526.8139980450403,
1713.6,
1900.3860019549595,
-0.21800420396237116,
1692.2,
1713.6,
1699.4400989521275,
107.49351611239325,
-13742048
],
[
1690,
1693,
1658,
1668,
106229,
34.90579639270149,
-174.35829073659988,
-228.7267132951498,
54.36842255854992,
1558.4800213248895,
1698.05,
1837.6199786751104,
-0.16438853823516433,
1685.8000000000002,
1698.05,
1693.1520791617022,
102.31540781865088,
-13848277
],
[
1668,
1674,
1652,
1665,
109492,
34.71272004346619,
-164.73657419587812,
-215.92868547529548,
51.19211127941736,
1625.5666782791814,
1682.8500000000001,
1740.133321720819,
-0.06807893956183708,
1686.8000000000002,
1682.8500000000001,
1687.521663329362,
96.57859297446153,
-13957769
],
[
1673,
1673,
1634,
1634,
227825,
32.699908182233386,
-157.79378688681254,
-204.30170575759888,
46.50791887078634,
1619.4693685617056,
1680.75,
1742.0306314382944,
-0.07292057883479929,
1669.6000000000001,
1680.75,
1676.8173306634897,
92.46583633342857,
-14185594
]
] |
no news data
|
0
|
[
[
29350,
29550,
29000,
29250,
15623,
33.91223267714579,
-547.179411971767,
-509.4157739576614,
-37.763638014105595,
28893.296307923116,
30070,
31246.703692076884,
-0.0782642961141925,
29400,
30070,
29603.555569794655,
663.8260611340071,
-92458
],
[
29050,
29200,
28750,
29200,
21738,
33.43595083410277,
-548.996339885387,
-517.3318871432065,
-31.664452742180515,
28842.466742674915,
29975,
31107.533257325085,
-0.07556518814512662,
29390,
29975,
29522.844455835726,
652.1241996244352,
-114196
],
[
28950,
29100,
28500,
28650,
30556,
28.6665818576204,
-588.0381342349683,
-531.4731365615588,
-56.56499767340949,
28678.297392474917,
29860,
31041.702607525083,
-0.07914953834729292,
29220,
29860,
29348.275564668584,
655.5438996512612,
-144752
],
[
28800,
28800,
28400,
28450,
14954,
27.149989378323955,
-627.8795613266957,
-550.7544215145863,
-77.12513981210941,
28455.361399874066,
29795,
31134.638600125934,
-0.08992371875320922,
28980,
29795,
29168.620451734867,
637.2907639618854,
-159706
],
[
28300,
28550,
28150,
28500,
15766,
28.173058674936243,
-647.9504280073706,
-570.1936228131432,
-77.75680519422747,
28266.306331561627,
29722.5,
31178.693668438373,
-0.09798594791409691,
28810,
29722.5,
29034.896361387895,
620.3414236788936,
-143940
],
[
28250,
28750,
28250,
28750,
16533,
33.222683173743505,
-636.3483956004129,
-583.4245773705971,
-52.923818229815765,
28165.27034351283,
29635,
31104.72965648717,
-0.09918877384762399,
28710,
29635,
28977.917089110317,
611.7456077018298,
-127407
],
[
28750,
29200,
28750,
29200,
15735,
41.23158350041998,
-584.1092147049276,
-583.5615048374633,
-0.5477098674642775,
28156.716236728287,
29565,
30973.283763271713,
-0.09526695506657959,
28710,
29565,
29022.333671288256,
600.192350008842,
-111672
],
[
28950,
29350,
28850,
29150,
11358,
40.648235390789885,
-540.5131702460167,
-574.9518379191741,
34.4386676731574,
28149.802157869126,
29497.5,
30845.197842130874,
-0.09137708905031776,
28810,
29497.5,
29047.866937030605,
593.035753579639,
-123030
],
[
29200,
29400,
28950,
29100,
9457,
40.03819726382356,
-504.18563489790904,
-560.7985973149212,
56.61296241701211,
28129.877466558344,
29440,
30750.122533441656,
-0.0890028895001125,
28940,
29440,
29058.293549624486,
582.8189140382362,
-132487
],
[
29400,
29400,
28900,
29300,
11967,
43.67926115916922,
-454.023769483887,
-539.4436317487143,
85.41986226482732,
28201.375077055807,
29370,
30538.624922944193,
-0.07957949764686366,
29100,
29370,
29106.63483969959,
576.9032773212193,
-120520
]
] |
no news data
|
0
|
[
[
2470,
2650,
2390,
2635,
129718,
46.321870639652566,
-85.15837492406354,
-100.70993568133211,
15.551560757268575,
2132.694812683509,
2521.5,
2910.305187316491,
-0.3083919788352099,
2436,
2521.5,
2480.7971439183157,
212.80090631332223,
3093553
],
[
2660,
2660,
2420,
2515,
52993,
42.58230844283609,
-76.89250016469168,
-95.94644857800402,
19.05394841331234,
2131.280530974245,
2513.75,
2896.219469025755,
-0.3043019146898102,
2469,
2513.75,
2487.6377151346524,
214.7436987195135,
3040560
],
[
2495,
2580,
2430,
2490,
39405,
41.8247580037152,
-71.53442164763737,
-91.0640431919307,
19.52962154429332,
2130.332285538453,
2503.75,
2877.167714461547,
-0.2982867414570519,
2493,
2503.75,
2488.110172107722,
210.11914881097684,
3001155
],
[
2525,
2525,
2475,
2505,
9986,
42.485896794324916,
-65.32470860267904,
-85.91617627408037,
20.591467671401332,
2131.4877485031075,
2494.5,
2857.5122514968925,
-0.29105011144268794,
2518,
2494.5,
2491.4881376861777,
198.68206675304995,
3011141
],
[
2505,
2640,
2410,
2410,
37156,
39.42961100168196,
-67.29345526429097,
-82.1916320721225,
14.898176807831533,
2128.1663526420984,
2480.25,
2832.3336473579016,
-0.28390980534857496,
2511,
2480.25,
2475.190510148942,
200.91906198497495,
2973985
],
[
2410,
2480,
2400,
2415,
9071,
39.675576072839874,
-67.6701832155336,
-79.28734230080472,
11.617159085271126,
2125.326302208798,
2468,
2810.673697791202,
-0.2776934341906012,
2467,
2468,
2463.1524081191537,
192.28198612890532,
2983056
],
[
2405,
2440,
2405,
2425,
3055,
40.19862095118763,
-66.3964494654756,
-76.7091637337389,
10.312714268263306,
2121.277156628826,
2464,
2806.722843371174,
-0.27818412611296583,
2449,
2464,
2455.521926495323,
181.04755854826922,
2986111
],
[
2410,
2510,
2410,
2470,
8045,
42.61007305088402,
-61.05211163320246,
-73.57775331363162,
12.52564168042916,
2127.549869463821,
2468.25,
2808.950130536179,
-0.2760661444636314,
2445,
2468.25,
2458.4175411962588,
175.25844722339286,
2994156
],
[
2485,
2505,
2435,
2475,
8107,
42.88565755606143,
-55.77034140411979,
-70.01627093172925,
14.245929527609462,
2159.85856074137,
2480.75,
2801.64143925863,
-0.25870518130293646,
2439,
2480.75,
2461.734032957007,
167.73998670743623,
3002263
],
[
2475,
2540,
2435,
2500,
20124,
44.32522585783067,
-49.00234089524747,
-65.8134849244329,
16.811144029185428,
2220.8277276401095,
2498.75,
2776.6722723598905,
-0.22244904240911695,
2457,
2498.75,
2469.387226365606,
163.2585590854765,
3022387
]
] |
no news data
|
0
|
[
[
33100,
33150,
32300,
32850,
46851,
56.19316941585926,
1285.124449665771,
1649.698141913053,
-364.573692247282,
28657.02846887799,
32055,
35452.97153112201,
-0.21200883051767347,
32360,
32055,
32573.93756296563,
1380.1546083233013,
617833
],
[
32400,
33350,
32150,
32900,
61275,
56.42041748749722,
1227.6596972323641,
1565.2904529769153,
-337.63075574455115,
28816.73025339897,
32167.5,
35518.26974660103,
-0.20833261811462056,
32560,
32167.5,
32639.150050372507,
1367.2864220144943,
679108
],
[
33200,
34100,
33200,
33450,
71568,
58.943424536619176,
1212.5216752719207,
1494.7366974359165,
-282.21502216399585,
29039.613753834437,
32322.5,
35605.386246165566,
-0.2031331887178012,
32960,
32322.5,
32801.32004029801,
1355.337391870602,
750676
],
[
32500,
32600,
31050,
31150,
127791,
46.7535369727591,
1003.3677073510917,
1396.4628994189518,
-393.0951920678601,
29466.796847386657,
32427.5,
35388.20315261334,
-0.18260446550695203,
32630,
32427.5,
32471.056032238408,
1429.9561495941305,
622885
],
[
31550,
31750,
31150,
31500,
61665,
48.49897759072135,
855.9864765601233,
1288.3676148471861,
-432.38113828706287,
29695.77078278213,
32495,
35294.22921721787,
-0.1722867651772809,
32370,
32495,
32276.84482579073,
1370.6735674802642,
684550
],
[
31300,
31550,
30850,
31400,
63218,
48.01468807788022,
722.7848116776222,
1175.2510542132734,
-452.4662425356512,
29881.441407048133,
32547.5,
35213.55859295187,
-0.1638257066104536,
32080,
32547.5,
32101.475860632585,
1322.7683126602453,
621332
],
[
31450,
32600,
31350,
32000,
62373,
51.165586422006896,
658.0509168360368,
1071.811026737826,
-413.7601099017893,
30290.592875025235,
32655,
35019.407124974765,
-0.14481133823149686,
31900,
32655,
32081.18068850607,
1317.5705760416563,
683705
],
[
32550,
32550,
31550,
31850,
59879,
50.344050450992796,
587.8685101443516,
975.0225234191313,
-387.1540132747797,
30399.837974015154,
32690,
34980.16202598484,
-0.1401139202193236,
31580,
32690,
32034.944550804856,
1294.8869634672521,
623826
],
[
32100,
33950,
32000,
33500,
97890,
58.27956088610926,
657.8068694583344,
911.579392626972,
-253.77252316863758,
30401.133744076986,
32717.5,
35033.866255923014,
-0.14159799837536574,
32050,
32717.5,
32327.955640643886,
1352.3950375053057,
721716
],
[
34200,
34700,
33650,
34550,
116029,
62.397759917721956,
788.8661894968318,
887.0367520009439,
-98.17056250411213,
30334.025716739234,
32782.5,
35230.974283260766,
-0.1493769104406782,
32660,
32782.5,
32772.36451251511,
1341.5096776834982,
837745
]
] |
no news data
|
0
|
[
[
2315,
2375,
2315,
2355,
83233,
56.577203891250264,
-15.489427384185547,
-17.307296094980753,
1.8178687107952065,
2311.267942913298,
2346,
2380.732057086702,
-0.02960959683435792,
2339,
2346,
2342.6104036711477,
49.94913104469259,
-139111
],
[
2355,
2365,
2310,
2345,
131760,
54.48635585636917,
-14.347505722169899,
-16.71533802041858,
2.3678322982486826,
2311.148757546941,
2345.25,
2379.351242453059,
-0.02908111497969006,
2336,
2345.25,
2343.0883229369183,
50.309907398643126,
-270871
],
[
2340,
2340,
2300,
2300,
114589,
46.21040407101317,
-16.879077004383817,
-16.748085817211628,
-0.13099118717218872,
2308.2627996487277,
2344.75,
2381.2372003512723,
-0.031122465381189762,
2328,
2344.75,
2334.4706583495345,
49.93062829874005,
-385460
],
[
2305,
2315,
2280,
2295,
52574,
45.3855260407484,
-19.069008043105896,
-17.212270262390483,
-1.856737780715413,
2300.141006632523,
2342.75,
2385.358993367477,
-0.036375194423200995,
2321,
2342.75,
2326.576526679628,
48.86415484883005,
-438034
],
[
2295,
2330,
2285,
2330,
73424,
51.863079389238926,
-17.77543255443379,
-17.324902720799145,
-0.45052983363464705,
2298.919243711898,
2341.75,
2384.580756288102,
-0.036580127074283625,
2325,
2341.75,
2327.2612213437023,
48.58814378819933,
-364610
],
[
2330,
2335,
2305,
2330,
34502,
51.863079389238926,
-16.559378453001955,
-17.171797867239707,
0.6124194142377526,
2297.796536810168,
2340.75,
2383.703463189832,
-0.036700598688310875,
2320,
2340.75,
2327.808977074962,
47.260419231899384,
-364610
],
[
2330,
2330,
2300,
2320,
21498,
49.90188119868705,
-16.21563944529271,
-16.98056618285031,
0.7649267375576017,
2295.6410332226396,
2339,
2382.3589667773604,
-0.037074789890859654,
2315,
2339,
2326.24718165997,
46.027532143906576,
-386108
],
[
2320,
2320,
2295,
2310,
51355,
47.9492091216984,
-16.55925544272577,
-16.896304034825405,
0.33704859209963445,
2292.232114770989,
2336.75,
2381.267885229011,
-0.03810239454713681,
2317,
2336.75,
2322.997745327976,
44.52556556219896,
-437463
],
[
2315,
2330,
2300,
2320,
80196,
50.053948107056314,
-15.842039994073275,
-16.68545122667498,
0.8434112326017065,
2290.8569525082503,
2336,
2381.1430474917497,
-0.038649869427867904,
2322,
2336,
2322.398196262381,
43.48802516489904,
-357267
],
[
2325,
2340,
2315,
2320,
85305,
50.05394810705631,
-15.09958299021082,
-16.368277579382152,
1.2686945891713322,
2289.7994998837503,
2334,
2378.2005001162497,
-0.03787532143637508,
2320,
2334,
2321.9185570099053,
42.16745193883482,
-357267
]
] |
no news data
|
0
|
[
[
7950,
8480,
7850,
8150,
327064,
54.23774238298709,
-50.66997005150188,
-32.65981680236392,
-18.010153249137957,
7642.771038921848,
8034.5,
8426.228961078152,
-0.09751172097284255,
7916,
8034.5,
7968.106329901213,
238.45559845481662,
727114
],
[
8150,
8250,
8070,
8110,
52588,
52.62513120692413,
-36.75916759432221,
-33.47968696075558,
-3.279480633566628,
7642.705253105324,
8034,
8425.294746894675,
-0.09740969551771855,
7988,
8034,
7996.485063920971,
234.28019856518688,
674526
],
[
8730,
8850,
7960,
7960,
428381,
46.98367760972752,
-37.407294813405315,
-34.26520853128552,
-3.1420862821197915,
7670.38932078086,
8043.5,
8416.61067921914,
-0.09277321544579856,
8002,
8043.5,
7989.188051136777,
281.1173272391021,
246145
],
[
8010,
8200,
7910,
8120,
106140,
52.79648073874858,
-24.72526007264787,
-32.357218839557994,
7.631958766910124,
7681.221979614935,
8052.5,
8423.778020385065,
-0.09221434843466383,
8046,
8052.5,
8015.350440909422,
281.75180386488057,
352285
],
[
8000,
8130,
7950,
8040,
90494,
49.853250840037404,
-20.889190004275406,
-30.06361307250148,
9.174423068226073,
7678.685766437547,
8049,
8419.314233562454,
-0.09201496671945679,
8076,
8049,
8020.280352727538,
274.48381787453195,
261791
],
[
8000,
8070,
7960,
8060,
43956,
50.594760667852405,
-16.050226959205247,
-27.260935849842234,
11.210708890636987,
7677.104133726604,
8045,
8412.895866273397,
-0.09145950684236077,
8058,
8045,
8028.224282182031,
262.7349737406368,
305747
],
[
8080,
8220,
8050,
8190,
63428,
55.22890816633531,
-1.7057376565526283,
-22.149896211184313,
20.444158554631684,
7677.464937857287,
8044.5,
8411.535062142713,
-0.09125118084224335,
8074,
8044.5,
8060.5794257456255,
256.11104704487707,
369175
],
[
8190,
8450,
8130,
8350,
213621,
60.179578541805654,
22.315793707708508,
-13.25675822740575,
35.57255193511426,
7666.6810535094855,
8051,
8435.318946490515,
-0.09547110830717052,
8152,
8051,
8118.463540596501,
260.6745436845287,
582796
],
[
8350,
8620,
8290,
8600,
235568,
66.42651949612164,
60.82479071722719,
1.5595515615208377,
59.265239155706354,
7619.582002564998,
8068.5,
8517.417997435003,
-0.11127669267769777,
8248,
8068.5,
8214.770832477201,
265.62636199277665,
818364
],
[
8670,
8780,
8550,
8670,
129581,
67.94296769075069,
95.88654289599799,
20.42494982841627,
75.46159306758172,
7570.679796656729,
8091.5,
8612.320203343272,
-0.12873267091225885,
8374,
8091.5,
8305.816665981762,
263.08162185043545,
947945
]
] |
no news data
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.