labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
803,
815,
800,
810,
26122,
55.15512888476656,
-19.318712792103838,
-27.177440434714104,
7.8587276426102655,
772.7929207692637,
805.1,
837.4070792307364,
-0.0802560656582694,
808.2,
805.1,
804.2419357205689,
31.14118401298824,
192453
],
[
... | no news data |
0 | [
[
24400,
25500,
23950,
25450,
1668005,
60.58839561245084,
1030.7489914237012,
533.1352740079475,
497.61371741575374,
17770.687599284414,
21658.5,
25546.312400715586,
-0.3590103101060171,
24290,
21658.5,
23580.14389550172,
1722.0448696901638,
14... | no news data |
0 | [
[
1595,
1614,
1563,
1600,
203761,
38.23263268560646,
-53.417742877145656,
-67.38799524566369,
13.970252368518032,
1512.2603925340527,
1652.0000000000002,
1791.7396074659478,
-0.16917628022511805,
1640,
1652.0000000000002,
1648.28923043993,
89.35682... | no news data |
0 | [
[
4515,
4540,
4230,
4270,
164049,
34.98602539746705,
-99.47616876613847,
-156.07175749645717,
56.595588730318696,
4145.339833187566,
4371.5,
4597.660166812434,
-0.10347028105338396,
4485,
4371.5,
4421.885901799409,
128.55222270550945,
-2472696
... | no news data |
0 | [
[
1913,
1928,
1870,
1879,
41642,
23.808120749453742,
-115.0750921984743,
-108.861532337824,
-6.213559860650292,
1808.1077987323408,
2049,
2289.892201267659,
-0.2351314800074759,
1907.3999999999999,
2049,
1943.7497774012425,
69.25681506945301,
-... | no news data |
0 | [
[
1045,
1061,
1010,
1053,
130369,
32.91523057763113,
-37.01422916746833,
-25.664446081584032,
-11.349783085884297,
997.773527375438,
1129.8000000000002,
1261.8264726245625,
-0.23371653854587046,
1050.6,
1129.8000000000002,
1071.341822289287,
52.032... | no news data |
0 | [
[
2115,
2175,
2100,
2150,
40209,
32.48444990965361,
-65.43603682097864,
-61.994301805327005,
-3.4417350156516378,
2118.2134762199753,
2256.75,
2395.2865237800247,
-0.1227752509405337,
2190,
2256.75,
2198.426532815246,
97.06120971763026,
-199364... | no news data |
0 | [
[
10580,
10630,
10160,
10260,
102868,
24.741200059346127,
-309.7126509613354,
-360.62746200092556,
50.91481103959018,
10296.247536244824,
10604,
10911.752463755176,
-0.05804459897306224,
10486,
10604,
10498.161847456728,
381.7903766543027,
-908... | no news data |
0 | [
[
9510,
9620,
9440,
9500,
40982,
36.1621997115082,
-282.7217620718875,
-296.62820522258755,
13.906443150700056,
9084.625458631719,
9740,
10395.374541368281,
-0.1345738277963616,
9446,
9740,
9506.4207156036,
266.23229368807597,
-560386
],
[
... | no news data |
0 | [
[
24550,
24900,
23650,
23750,
61719,
43.268009092951736,
39.36190464395986,
133.08472694612487,
-93.72282230216501,
22058.80201508801,
24097.5,
26136.19798491199,
-0.16920410705774366,
24190,
24097.5,
24206.160745147194,
1070.1294601343793,
980... | no news data |
0 | [
[
461,
467,
460,
460,
185692,
45.65087111142626,
-6.004779100524104,
-4.562381626248009,
-1.4423974742760945,
455.0522929910088,
475.25000000000006,
495.4477070089913,
-0.08499824096366645,
468.20000000000005,
475.25000000000006,
469.3909421647306,
... | no news data |
0 | [
[
2925,
2960,
2825,
2835,
37492,
45.387627008099926,
-20.346023449740187,
-34.14498664595881,
13.798963196218622,
2735.3234566875394,
2840.5,
2945.6765433124606,
-0.07405495040483054,
2879,
2840.5,
2853.7131508159414,
158.9183535695395,
1509479... | no news data |
0 | [
[
5660,
6010,
5640,
5750,
1046523,
41.25393553607369,
-91.99575617087248,
-97.48247228197438,
5.486716111101899,
5378.505975048527,
5787,
6195.494024951473,
-0.14117643855243578,
5700,
5787,
5709.169680013666,
338.5592874570918,
-2168631
],
... | no news data |
0 | [
[
6270,
6350,
6230,
6350,
52688,
45.67029520076765,
-48.25465839939989,
9.571188705105165,
-57.82584710450505,
6057.758935214346,
6612,
7166.241064785654,
-0.16764702504103268,
6356,
6612,
6420.73731805531,
356.37586028006103,
18971658
],
[... | no news data |
0 | [
[
10500,
10510,
10400,
10450,
15658,
58.09855824845467,
22.51127324900881,
26.378834333055686,
-3.8675610840468764,
10300.043742838267,
10442,
10583.956257161733,
-0.02718947656803935,
10462,
10442,
10452.204331682913,
155.07549181159956,
20047... | no news data |
0 | [
[
35050,
35200,
34150,
34150,
61696,
51.89682396507321,
-986.7540556589083,
-1531.390602319961,
544.6365466610528,
31227.980050089147,
33002.5,
34777.01994991085,
-0.10753851677362934,
33580,
33002.5,
33307.35222364284,
1314.4354959402056,
-153... | no news data |
0 | [
[
2200,
2200,
2150,
2155,
15620,
51.161968238907846,
-21.36044129075026,
-23.13152807776208,
1.7710867870118214,
2118.3343386880924,
2184.5,
2250.6656613119076,
-0.06057739648606782,
2169,
2184.5,
2171.7211475754793,
49.43298020065547,
46999
... | no news data |
0 | [
[
1522,
1530,
1474,
1483,
170080,
31.944889188616173,
-33.421659679641834,
-13.994555161374109,
-19.427104518267726,
1488.5846345687994,
1616.1,
1743.6153654312004,
-0.15780628108557704,
1534.4,
1616.1,
1557.5824604609338,
41.44986361484149,
-4... | no news data |
0 | [
[
31350,
32250,
30800,
31050,
194787,
49.577437687507924,
-507.0780265145477,
-455.2083709859869,
-51.86965552856077,
29377.251159549018,
31390,
33402.74884045098,
-0.12824140429760947,
30630,
31390,
30813.69160359579,
1636.2990868458437,
18959... | no news data |
0 | [
[
1806,
1810,
1800,
1800,
74728,
24.56799325885533,
-29.024495184101852,
-22.208280016841492,
-6.81621516726036,
1789.7997020860014,
1864,
1938.2002979139986,
-0.0796140535557925,
1815.4,
1864,
1828.6017861152254,
23.838752982181607,
-417552
... | no news data |
0 | [
[
142200,
143900,
141400,
142900,
1523,
57.59538401446004,
-4451.220568351855,
-5424.091420477601,
972.8708521257458,
138556.49210178616,
143845,
149133.50789821384,
-0.07353064615681931,
142180,
143845,
142452.77218448755,
3265.2578886774427,
... | no news data |
0 | [
[
669,
709,
659,
689,
518837,
50.54870595090032,
1.6098612784312536,
6.119661076891524,
-4.5097997984602705,
647.1311413995047,
691.2500000000001,
735.3688586004955,
-0.12764950047159607,
680.6000000000001,
691.2500000000001,
684.70218613305,
41.10... | no news data |
0 | [
[
3460,
3485,
3405,
3425,
118562,
32.02393480954009,
-155.47580781382112,
-115.90483388665385,
-39.57097392716727,
3256.771426704248,
3763,
4269.2285732957525,
-0.2690558454933576,
3431,
3763,
3534.5723742468413,
158.03348180800165,
1161212
]... | no news data |
0 | [
[
16000,
19470,
15810,
18880,
17386504,
78.9341993289909,
2137.512759326615,
2222.258682098328,
-84.74592277171269,
9251.357543932701,
13663.5,
18075.642456067297,
-0.6458290271258899,
15246,
13663.5,
15081.485107554101,
1351.2755798810463,
971... | 4거래일 동안 주가 70% 넘게 올라…HJ중공업, 마스가 훈풍에 '폭등' [줍줍리포트]: 최근 한 달여새 주가 172% 폭등해실적도 탄탄···수주액 300% 늘어나"의심 없는 美 MASGR 대표 수혜주"코프로스키(왼쪽 네 번째) 주한미해군사령관이 HJ중공업 영도조선소를 방문해 유상철(〃 다섯 번째) HJ중공업 대표이사와 기념촬영을 하고 있다. 사진 제공=HJ중공업[서울경제] 국내 대표 조선 기자재 기업 HJ중공업(097230) 주가가 최근 4거래일 동안 70% 넘게 폭등 중이다.2일 한국거래소에 따르면 이날 오전 9시 31분 현재 HJ중공업 주가는 전 거래일 대비 3... |
0 | [
[
1140,
1140,
1094,
1096,
114346,
20.530312455108195,
-21.276880164178237,
-12.575884326408303,
-8.700995837769934,
1125.7352706361262,
1194.8,
1263.8647293638737,
-0.11560885397367554,
1155,
1194.8,
1161.427855873372,
34.00860054615053,
-53744... | no news data |
0 | [
[
8060,
8110,
7760,
7840,
29556,
42.99760798060284,
-41.47612797004331,
-82.7137653615368,
41.23763739149349,
7502.908624231126,
7887.5,
8272.091375768874,
-0.0975192078019332,
8058,
7887.5,
7990.224009773921,
339.03461023354316,
199205
],
... | no news data |
0 | [
[
15490,
15490,
14950,
15090,
66465,
34.377729176013524,
-292.29179343737087,
-302.87385927067396,
10.58206583330309,
15001.350321517419,
15707.5,
16413.649678482583,
-0.08991242126150975,
15494,
15707.5,
15474.7469432414,
380.69037043717117,
-... | no news data |
0 | [
[
2150,
2160,
2135,
2140,
19016,
48.36005486582974,
-22.821101948475643,
-23.479639941892454,
0.658537993416811,
2124.3389603615633,
2185.75,
2247.1610396384367,
-0.056192189992850694,
2164,
2185.75,
2165.40297712805,
47.75771591433726,
-199521... | no news data |
0 | [
[
1810,
1810,
1798,
1801,
35310,
28.939021451966994,
-30.11206714964692,
-24.276146348648677,
-5.835920800998242,
1781.170584497421,
1860.1000000000001,
1939.0294155025792,
-0.08486577657392516,
1807.4,
1860.1000000000001,
1823.0772916793755,
23.14... | no news data |
0 | [
[
4965,
5000,
4890,
4940,
87865,
51.19636056820392,
176.45730201578135,
208.5539428173225,
-32.096640801541156,
4582.957703997485,
4938.75,
5294.542296002515,
-0.1440819219448303,
5058,
4938.75,
5021.011933041245,
202.66168660926246,
2556535
... | no news data |
0 | [
[
6590,
6610,
6420,
6460,
90143,
43.228541871367625,
116.1597462755517,
218.2830059554012,
-102.1232596798495,
5992.841057947533,
6785,
7577.158942052467,
-0.2335030042895997,
6642,
6785,
6680.474866469758,
282.28353279514994,
5403571
],
[
... | no news data |
0 | [
[
3840,
3850,
3745,
3795,
124348,
42.60636619689709,
-87.1235852361242,
-80.73231392557221,
-6.391271310551986,
3729.4827786521673,
3949.25,
4169.017221347833,
-0.11129567454470225,
3846,
3949.25,
3862.8711609765905,
144.5582876627129,
16560741... | no news data |
0 | [
[
23400,
23500,
22750,
22900,
3910,
17.384006618956562,
-1302.248012621385,
-1252.4624414538762,
-49.785571167508806,
22128.37089901422,
25055,
27981.62910098578,
-0.23361637206032979,
23420,
25055,
23788.137908774075,
747.2909047935357,
-58894... | no news data |
0 | [
[
19750,
19900,
19510,
19550,
46784,
41.674815227458,
-7.387191213558253,
86.39968725560928,
-93.78687846916753,
19466.03871856032,
20162,
20857.96128143968,
-0.06903692901891466,
19958,
20162,
20030.619873207255,
685.3291464597713,
-84125
],... | no news data |
0 | [
[
10680,
10680,
10240,
10250,
114882,
20.129050262603144,
-525.0011662836114,
-478.6943537370446,
-46.30681254656679,
10311.686281368777,
11336.5,
12361.313718631223,
-0.18079896240130963,
10670,
11336.5,
10833.862771065533,
252.18611923270976,
... | no news data |
0 | [
[
3720,
3735,
3565,
3570,
43614,
34.682083097477204,
16.143311664833163,
40.40417152394663,
-24.260859859113467,
3582.2126326769803,
3738.75,
3895.2873673230197,
-0.08373780933361133,
3690,
3738.75,
3690.051754697856,
90.59105526120337,
975215
... | no news data |
0 | [
[
2430,
2435,
2352,
2355,
51742,
39.02314383822702,
-47.140839284624235,
-60.9893158464578,
13.848476561833564,
2325.0883486480207,
2376.5,
2427.9116513519793,
-0.04326669585691508,
2368,
2376.5,
2370.9613675907103,
89.73280391173692,
-1158128
... | no news data |
0 | [
[
7510,
7740,
7120,
7130,
48764,
31.116948890253887,
-104.15748524504488,
-29.38436893833482,
-74.77311630671007,
7191.879982701857,
7764.5,
8337.120017298143,
-0.14749694566247473,
7488,
7764.5,
7524.922388970711,
307.5667907094868,
-245415
... | no news data |
0 | [
[
758,
758,
739,
742,
9759,
32.10575287480038,
-10.386518417562684,
-9.042319346823371,
-1.3441990707393128,
742.9560085256173,
767.6000000000001,
792.2439914743829,
-0.06421050410209171,
753.8,
767.6000000000001,
757.7959059721319,
23.933024880173... | no news data |
0 | [
[
4765,
4790,
4735,
4740,
4292,
44.61436864565766,
-5.6915488140457455,
0.5034105502728277,
-6.194959364318573,
4755.516781917442,
4810,
4864.483218082558,
-0.022654144732872295,
4796,
4810,
4796.231669675408,
62.79467204211645,
-9433
],
[
... | no news data |
0 | [
[
46050,
47150,
45850,
46100,
21385,
41.04980176008668,
-1069.7969779593186,
-854.4761469457869,
-215.3208310135317,
45575.144740566495,
48387.5,
51199.855259433505,
-0.11624304869784573,
46540,
48387.5,
47045.4182225704,
1123.0881207801488,
41... | no news data |
0 | [
[
5140,
5260,
5040,
5100,
26476,
42.08593816156486,
-193.88956917743235,
-177.61569815059903,
-16.27387102683332,
5096.823408136468,
5479,
5861.176591863532,
-0.13950596527232412,
5246,
5479,
5299.951244029154,
207.80582358090797,
-275695
],
... | no news data |
0 | [
[
25800,
26100,
25400,
25550,
135550,
29.121331133813175,
-1414.5635049888115,
-1408.392291396088,
-6.171213592723461,
24228.454320669138,
27430,
30631.545679330862,
-0.23343388110323457,
25740,
27430,
26167.890923135237,
811.429565158398,
-178... | no news data |
0 | [
[
2395,
2405,
2355,
2385,
106865,
28.804238099104854,
-52.392334226790354,
-54.46008319516732,
2.067748968376968,
2360.6561916416754,
2461.5,
2562.3438083583246,
-0.08193687455480367,
2410,
2461.5,
2420.64392575453,
55.862435226730554,
-1899537... | no news data |
0 | [
[
6230,
6240,
6130,
6170,
35496,
36.50319063400784,
-165.08674025951495,
-169.12057695946842,
4.0338366999534685,
6154.521032382675,
6403.5,
6652.478967617325,
-0.07776340052075427,
6254,
6403.5,
6291.214176439393,
140.79428499491794,
-715401
... | no news data |
0 | [
[
1516,
1690,
1516,
1576,
182234,
74.36905135323032,
25.80695249210862,
7.732909777863163,
18.074042714245458,
1306.0560096757426,
1406.1,
1506.1439903242572,
-0.14229996490186655,
1463.6000000000001,
1406.1,
1452.3316183165045,
64.52156443775608,
... | no news data |
0 | [
[
3000,
3000,
2800,
2820,
104867,
45.834211133787754,
8.975089442311855,
95.6309988409869,
-86.65590939867505,
2583.6049596904363,
3112.75,
3641.8950403095637,
-0.3399855692295004,
2882,
3112.75,
2942.786174420935,
191.8504019833344,
-2237695
... | no news data |
0 | [
[
27800,
27800,
26900,
26950,
95714,
36.60778778983976,
-5.118888528151729,
305.692753965691,
-310.8116424938427,
26257.05993038928,
28722.5,
31187.94006961072,
-0.17167308344403995,
28400,
28722.5,
28462.98013224601,
1172.688475594226,
478511
... | no news data |
0 | [
[
41700,
41800,
41050,
41350,
120040,
27.137623277687783,
-1682.6075393900392,
-1360.2002924413991,
-322.40724694864,
40283.32652346231,
44620,
48956.67347653769,
-0.19438249558662885,
41710,
44620,
42615.40424583261,
1499.7070228007103,
-86190... | no news data |
0 | [
[
2155,
2200,
2075,
2090,
89787,
36.54900788536971,
-9.14864068646466,
20.301803876544543,
-29.450444563009203,
2073.5311729561163,
2270,
2466.4688270438837,
-0.17310028814439093,
2156,
2270,
2181.2389862622094,
109.02262355429389,
12965223
]... | no news data |
0 | [
[
966,
970,
907,
911,
122765,
39.91704279552732,
-20.2358261289221,
-24.216549990704365,
3.9807238617822662,
901.4969838616506,
982.7499999999999,
1064.0030161383493,
-0.16535846581195487,
984.6000000000001,
982.7499999999999,
978.8934787609976,
85... | no news data |
0 | [
[
16000,
16100,
15430,
15510,
19880,
24.88335991872825,
-533.6524231561343,
-381.7593910066428,
-151.89303214949155,
15660.76857016246,
17076,
18491.23142983754,
-0.16575678494232132,
16202,
17076,
16426.99239045158,
581.739084088914,
-166228
... | no news data |
0 | [
[
12360,
12480,
11870,
11900,
147387,
56.23826672242111,
304.92870042993854,
159.52380549024872,
145.40489493968983,
10126.263624973719,
11538.5,
12950.736375026281,
-0.24478682238181412,
12506,
11538.5,
12037.309531600045,
635.8195371395963,
7... | no news data |
0 | [
[
1838,
1850,
1792,
1800,
26167,
33.09467883049569,
-23.80582276034579,
-31.53662416408838,
7.730801403742589,
1780.0393076319342,
1832.4,
1884.760692368066,
-0.05714984977959603,
1841.0000000000002,
1832.4,
1831.8594622456114,
40.69741517510397,
... | no news data |
0 | [
[
836,
840,
801,
809,
133802,
42.209068312498815,
-26.76284574836643,
-28.502544790629514,
1.7396990422630836,
790.2683888365167,
850.35,
910.4316111634834,
-0.14131031025691382,
833.2,
850.35,
833.0479715346346,
32.61834966386653,
-2092380
]... | no news data |
0 | [
[
85900,
86500,
83300,
84200,
41418,
32.69957701694078,
-8296.708267606518,
-9673.950072113523,
1377.2418045070044,
70148.83657704317,
92020,
113891.16342295683,
-0.47535673599123734,
86440,
92020,
86207.63041389889,
5228.171052969307,
-61971
... | no news data |
0 | [
[
17520,
17680,
17000,
17180,
69959,
42.45568812057014,
-169.199498811151,
-171.68977089511935,
2.490272083968364,
16393.03512493815,
17588,
18782.96487506185,
-0.13588411133293732,
17528,
17588,
17443.583592279276,
585.7488550422054,
475807
... | no news data |
0 | [
[
841,
841,
810,
810,
54777,
43.56571097499664,
1.9783687697705545,
6.040663196635345,
-4.06229442686479,
812.4860142974359,
842.9,
873.3139857025641,
-0.07216511022081885,
833.2,
842.9,
834.4904677600117,
38.4274700830527,
10909905
],
[
... | no news data |
0 | [
[
627,
638,
606,
625,
55888,
62.54111180100923,
-7.34711559457412,
-7.618132605459344,
0.2710170108852239,
608.6158288406997,
636.85,
665.0841711593004,
-0.08866819866310852,
636.6,
636.85,
635.8495316065337,
31.926816252763896,
1990193
],
... | no news data |
0 | [
[
143400,
143500,
141100,
141100,
455,
39.88791997327298,
-2005.348208965821,
-2262.956568076871,
257.60835911105005,
139125.3217592551,
142550,
145974.6782407449,
-0.04804880029105425,
141300,
142550,
141885.31092717807,
3821.8499245105186,
-3... | no news data |
0 | [
[
37200,
38000,
36050,
36350,
8073,
30.236401363136295,
-1307.3885675910424,
-1309.5065816323265,
2.118014041284141,
36481.83654061565,
38807.5,
41133.16345938435,
-0.11985639164513809,
37630,
38807.5,
37815.4699603084,
1120.694678848852,
86616... | no news data |
0 | [
[
11190,
11350,
10790,
11130,
123571,
64.2713948564791,
-156.26404692381038,
-422.77149205747475,
266.50744513366436,
9189.203537556317,
10350.5,
11511.796462443683,
-0.22439427321263372,
10828,
10350.5,
10643.08999345824,
674.1695765729165,
23... | no news data |
0 | [
[
4475,
4475,
4250,
4270,
156282,
31.78586951521906,
-29.172667942245425,
-23.314882895727138,
-5.857785046518288,
4355.286856828529,
4490.75,
4626.213143171471,
-0.060329852773577074,
4473,
4490.75,
4467.150667988081,
141.65049408285847,
30198... | no news data |
0 | [
[
2885,
2990,
2700,
2700,
5623931,
63.49643487738018,
249.06408893290927,
107.6783868832299,
141.38570204967937,
903.0438297684788,
1918.15,
2933.2561702315215,
-1.0584220944467548,
2636,
1918.15,
2419.6231881819213,
281.2131470670839,
15455073... | no news data |
0 | [
[
49800,
49900,
48450,
49300,
33187,
53.692455146025345,
1828.3893725211165,
1994.2461141677463,
-165.85674164662987,
43664.8393600206,
48645,
53625.1606399794,
-0.20475529406843032,
50280,
48645,
49580.81938306919,
2424.758683822393,
570537
... | no news data |
0 | [
[
91800,
93500,
87000,
87900,
1062152,
54.04853309524466,
3012.6187647273327,
2358.4097334450666,
654.2090312822661,
72160.82750879106,
86785,
101409.17249120894,
-0.33702074070885385,
94040,
86785,
90333.60495458386,
7160.218365734683,
7213168... | no news data |
0 | [
[
15770,
16600,
15510,
15860,
4497089,
75.19861368545828,
715.1521834998839,
634.659285328593,
80.4928981712909,
12120.647761279615,
13699,
15277.352238720385,
-0.23043320515663696,
14192,
13699,
14100.578712071758,
939.6818147702464,
30937557
... | no news data |
0 | [
[
28150,
28200,
27550,
27800,
265482,
66.05588928760285,
116.15324258115652,
56.51231518093088,
59.64092740022564,
25857.43305789739,
27282.5,
28707.56694210261,
-0.1044674749090157,
27620,
27282.5,
27632.77627593418,
850.7943149196979,
-134975... | 현대해상, 창립 70주년 기념 TV광고 공개: 현대해상은 창립 70주년을 맞아 배우 이정재와 함께 신규 기업 PR TV 광고 ‘70주년 고객 감사(사진)’ 편을 공개했다고 5일 밝혔다. 광고는 오랜 시간 현대해상과 함께해 준 고객에게 진심 어린 감사와 응원의 메시지를 전하는 데 초점을 맞췄다.광고는 0세 태아부터 60대 장년까지 다양한 연령대 고객의 삶을 담아냈다. 광고 메시지는 지난 3월 발표한 70주년 표어 ‘신시어리 유어스(Sincerely Yours)’와도 맞닿아 있다. 박성준 기자 현대해상, 창립 70주년 기념 신규 기업PR 광고 공개: 현대해상은 창립 70... |
0 | [
[
3850,
3850,
3705,
3750,
60292,
32.30421957704824,
-38.13404271397849,
-36.40501761480118,
-1.7290250991773064,
3760.9492585658036,
3861.75,
3962.5507414341964,
-0.05220469550550731,
3844,
3861.75,
3844.6431978646315,
129.5431180927779,
-40663... | no news data |
0 | [
[
9450,
9530,
9310,
9360,
122284,
69.65306847089794,
47.12557234144515,
-46.02248846160179,
93.14806080304695,
8481.157546367414,
8917.5,
9353.842453632586,
-0.09786205856632141,
9236,
8917.5,
9138.536917199774,
197.04991322049023,
120469
],
... | no news data |
0 | [
[
7820,
7860,
7730,
7760,
73565,
54.008939004889555,
-404.5724937875784,
-486.189084638801,
81.61659085122255,
7529.1873533192565,
7970,
8410.812646680744,
-0.11061797909178016,
7766,
7970,
7825.654315898059,
241.30252439820455,
-3890166
],
... | [게시판] 현대차증권, 대학생 서포터즈 1기 발대식: 현대차증권, 대학생 서포터즈 1기 발대식[현대차증권 제공. 재판매 및 DB 금지] ▲ 현대차증권은 지난 3일 서울 여의도 현대차증권 본사에서 '대학생 서포터즈 1기 발대식'을 성료했다고 12일 밝혔다. 서포터즈는 9∼12월 현대차증권의 브랜드 홍보와 온·오프라인 콘텐츠 제작에 참여한다. (서울=연합뉴스) |
0 | [
[
9830,
10110,
9720,
9980,
246699,
29.42091482366066,
-656.0691843520308,
-670.7283936806568,
14.659209328626048,
9239.011220523607,
10672,
12104.988779476393,
-0.26855112059152786,
9932,
10672,
10109.998380427709,
467.92779741062685,
23510814
... | no news data |
0 | [
[
6760,
6760,
6630,
6680,
134895,
14.906302252180271,
-257.73889433532077,
-214.99623999330285,
-42.742654342017914,
6723.014925580945,
7259,
7794.985074419055,
-0.14767463133187914,
6894,
7259,
6985.083572307416,
189.06623710618743,
-3395544
... | no news data |
0 | [
[
2790,
2790,
2730,
2730,
11044,
42.78346272973811,
6.840378817001692,
12.928784746440993,
-6.0884059294393005,
2615.983083615224,
2773.5,
2931.016916384776,
-0.11358710393710177,
2791,
2773.5,
2792.185419621666,
71.50960064703514,
80935
],
... | no news data |
0 | [
[
7000,
7000,
6810,
6940,
22792,
40.33673987289932,
-116.28051206546752,
-180.506935196857,
64.22642313138948,
6514.920089814703,
6887.5,
7260.079910185297,
-0.10819017355652913,
6946,
6887.5,
6887.539403722487,
295.7427375082861,
391427
],
... | no news data |
0 | [
[
8620,
8700,
8490,
8490,
19218,
19.330559484328706,
-351.93204534543656,
-409.56089796343736,
57.62885261800079,
8459.4110519396,
8827.5,
9195.5889480604,
-0.08339596670867178,
8646,
8827.5,
8683.398180934253,
236.6355148332999,
-727072
],
... | no news data |
0 | [
[
35900,
36600,
35350,
35500,
474620,
32.250140738892796,
-1169.9134261264553,
-848.7185789889345,
-321.1948471375208,
34217.521102332015,
38855,
43492.478897667985,
-0.23870693077688765,
36410,
38855,
36926.32074730926,
1821.0882994702622,
-22... | no news data |
0 | [
[
1032,
1037,
1018,
1019,
29419,
37.47529622876859,
-15.788429195411709,
-18.684803212462533,
2.8963740170508245,
1013.1651035270597,
1038.4,
1063.6348964729405,
-0.04860342155805154,
1031,
1038.4,
1031.64964242297,
23.86004308741828,
-197718
... | “軍心 잡아 확보한 남성 고객, 스타벅스 관심도 끌어냈죠”: 스타벅스 전용통장 ‘별별통장’ 기획국민은행 임베디드영업1부 인터뷰고객 다변화 원한 스타벅스 의중 파악‘年 2% 이자’ 받는 간편결제 통장 제안“비중 적은 2030 男 고객 확대” 강조 스타벅스도 별별통장에 파격 혜택 적용 ‘기본’ 별 2개, ‘1만원 이상’ 별 4개 적립입소문에 출시 넉 달만에 20만계좌 ‘완판’“파격적인 리워드(보상)와 쏠쏠한 이자를 겸비한 통장이란 아이디어가 적중했습니다. 새로운 장기 고객을 유치해 저변을 넓히려는 스타벅스의 의중과 잘 맞았던 것이죠.”홍승표 국민은행 임베디드영업1부 과장... |
0 | [
[
39350,
39400,
38900,
39050,
211569,
39.387535628133534,
-1329.6181494947596,
-1506.7577966781419,
177.1396471833823,
38560.091535457614,
40400,
42239.908464542386,
-0.09108457745259338,
39510,
40400,
39773.29440930982,
1070.2184408285755,
-44... | no news data |
0 | [
[
5700,
5700,
5140,
5440,
416141,
51.544968711652764,
279.48822950705744,
246.0887063975217,
33.39952310953575,
4119.183811930505,
5265,
6410.816188069495,
-0.4352578112324768,
5756,
5265,
5615.589840931329,
448.5817051042166,
6768080
],
[
... | no news data |
0 | [
[
21600,
21600,
20850,
21100,
30103,
23.020634896520946,
-1255.1436733271403,
-1088.9585318183263,
-166.185141508814,
20097.075844079918,
23672.5,
27247.924155920082,
-0.3020740653433378,
21660,
23672.5,
22144.735939896633,
978.7003034440211,
-... | no news data |
0 | [
[
8810,
8890,
8770,
8800,
27408,
29.285234697421686,
-160.62113011277324,
-163.28853997530604,
2.667409862532793,
8650.164031449001,
9051,
9451.835968550999,
-0.08857274744249223,
8874,
9051,
8906.112148711694,
167.5086641555013,
-364736
],
... | no news data |
0 | [
[
754,
769,
743,
754,
207525,
46.819800482925665,
-2.1159258332138506,
-4.9010019595297765,
2.785076126315926,
718.1057809259405,
751.5500000000002,
784.9942190740599,
-0.08900064952181402,
763.6000000000001,
751.5500000000002,
759.2222800454845,
2... | no news data |
0 | [
[
14950,
15200,
14600,
14980,
13500,
54.82522737097723,
-170.99311896114887,
-412.4795490266501,
241.48643006550122,
13058.68910484283,
14094.5,
15130.31089515717,
-0.14698086418917597,
14454,
14094.5,
14311.09396140678,
547.4973779295103,
-303... | no news data |
0 | [
[
152000,
152000,
150000,
150400,
70,
33.35483136318746,
-724.9196962665301,
-809.4550219102489,
84.5353256437188,
150123.71232333273,
151465,
152806.28767666727,
-0.01771085962654436,
151260,
151465,
151189.67441146442,
1326.4857408540036,
-73... | no news data |
0 | [
[
2390,
2440,
2365,
2430,
96739,
53.9342965640755,
86.04908059276568,
91.78611148372727,
-5.7370308909615915,
2068.108955905829,
2370.25,
2672.391044094171,
-0.2549444523524277,
2478,
2370.25,
2451.9345905075834,
142.77606108266752,
18543946
... | no news data |
0 | [
[
5430,
5690,
5430,
5600,
31632,
42.783588175537794,
-112.92219197439681,
-78.77940220603969,
-34.14278976835712,
5314.869855171397,
5798,
6281.130144828603,
-0.16665406858523735,
5570,
5798,
5631.032146224182,
271.4575967716159,
93606
],
[... | no news data |
0 | [
[
1800,
1917,
1512,
1611,
552091,
37.73028235598098,
-53.33380530666841,
-34.34846553859455,
-18.985339768073857,
1646.639789906421,
1815.7500000000002,
1984.8602100935796,
-0.1862703677197624,
1722.8,
1815.7500000000002,
1746.2933419560543,
160.50... | no news data |
0 | [
[
52400,
53000,
52400,
52800,
101753,
44.381383364678726,
-657.9959897240187,
-327.9339967714087,
-330.06199295261,
52480.3174931189,
55290,
58099.6825068811,
-0.10163438259653107,
53560,
55290,
54034.83476253407,
1737.9155501792252,
-6930
],... | no news data |
0 | [
[
7030,
7100,
7000,
7050,
2717,
35.728738958914136,
-101.38242515331603,
-131.8258916950599,
30.443466541743874,
6932.436469301474,
7096.5,
7260.563530698526,
-0.04623787238738137,
7082,
7096.5,
7070.036161577136,
155.8511881055433,
-146199
]... | no news data |
0 | [
[
5520,
5550,
5100,
5170,
143794,
69.33868553592293,
312.3560483354322,
214.19688029056954,
98.15916804486267,
3655.1825094303495,
4636.25,
5617.3174905696505,
-0.42321595710742543,
5306,
4636.25,
5095.71757972235,
261.9844575604244,
3041666
... | no news data |
0 | [
[
2860,
2860,
2800,
2820,
21684,
24.678113023604947,
-42.97847644858712,
-46.32956295055987,
3.351086501972752,
2820.8049546537413,
2874.5,
2928.1950453462587,
-0.03735957234041306,
2842,
2874.5,
2850.1551960906922,
60.88367607023188,
-528076
... | no news data |
0 | [
[
780,
789,
752,
774,
724416,
15.385158595194774,
-54.94606463985656,
-54.12834374912033,
-0.8177208907362257,
739.9665954427501,
850.4,
960.8334045572499,
-0.2597210831543977,
787,
850.4,
801.7280469065504,
33.36417392236762,
-2628238
],
[... | no news data |
0 | [
[
46150,
48400,
42600,
43400,
2226153,
81.62555901996546,
5511.371981309152,
5259.190817069593,
252.1811642395587,
22793.708184970314,
34465,
46136.29181502969,
-0.6772837263908131,
41340,
34465,
39474.25299001285,
3035.319593249357,
20247445
... | no news data |
0 | [
[
7060,
7080,
6960,
7000,
6888,
34.06771694125184,
-95.4133433969937,
-117.24270556081122,
21.82936216381752,
6968.69836023968,
7121,
7273.30163976032,
-0.042775351709119405,
7096,
7121,
7091.484380030284,
151.1196072132115,
-41046
],
[
... | no news data |
0 | [
[
82400,
82900,
80400,
80700,
13347,
49.94009033371282,
-1024.3616257827089,
-1650.680113049542,
626.318487266833,
75385.48630561214,
80315,
85244.51369438786,
-0.12275449652961117,
80300,
80315,
80100.91201276405,
2440.737833895946,
45346
],... | 농심홀딩스, 증권가 호평 힘입어 상한가: 케데헌 열풍에 올라탄 농심 [연합뉴스 제공]농심홀딩스가 농심보다 주가 상승 여력이 크다는 증권가 호평에 힘입어 급등해 상한가에서 장을 마쳤습니다.오늘(15일) 유가증권시장에서 농심홀딩스는 전장 대비 30.00% 오른 11만4,400원에 거래를 마쳤습니다.상승 출발한 주가는 장중 오름폭을 더욱 키웠고, 종가로 52주 신고가를 경신했습니다.한편 농심은 전장 대비 2.11% 내린 51만1천원에 마감했습니다.한화투자증권 한유정 연구원은 "핵심 계열사인 농심과 율촌화학이 농심홀딩스의 연결 종속회사로 편입되지 않은 가운데 핵심 자회사 실... |
0 | [
[
2080,
2150,
2050,
2115,
16291,
34.649168174318504,
-28.26558828652969,
-28.147238499404036,
-0.11834978712565558,
2048.8656811592987,
2132.75,
2216.6343188407013,
-0.0786630583431732,
2097,
2132.75,
2107.9143533594674,
97.12894011987427,
-448... | no news data |
0 | [
[
12520,
13170,
12110,
13170,
531533,
72.89493586060372,
1101.5240662904653,
769.8617873598258,
331.66227893063945,
7304.012096731554,
10565,
13825.987903268446,
-0.6173190540971975,
12848,
10565,
12107.904214333814,
672.266670720355,
6438994
... | no news data |
0 | [
[
3840,
4005,
3785,
3915,
70620,
59.33949199551907,
83.27840960452022,
86.75780004386793,
-3.4793904393477106,
3569.3628442226286,
3792.25,
4015.1371557773714,
-0.11754876697336483,
3871,
3792.25,
3852.192836569913,
169.27280581583818,
7051710
... | no news data |
0 | [
[
3415,
3445,
3367,
3410,
23044,
52.94791579961674,
46.22299782669597,
46.81012203372133,
-0.5871242070253544,
3224.5656293834945,
3406.25,
3587.9343706165055,
-0.10667706164638853,
3458,
3406.25,
3441.0804129386347,
113.46102841042179,
665503
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.