labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
28650,
28650,
28050,
28450,
781969,
44.16628160467405,
-1913.2804387945907,
-2211.283624851105,
298.0031860565141,
28106.592969059056,
29650,
31193.407030940944,
-0.10410840006347005,
28760,
29650,
29153.480725748886,
1273.001579044217,
90031... | no news data |
0 | [
[
19710,
19840,
19350,
19500,
156637,
37.81837966529724,
-732.4002528706769,
-635.2012170898024,
-97.19903578087451,
17677.323768503447,
20390.5,
23103.676231496553,
-0.26612159893053655,
19180,
20390.5,
19495.312320706755,
766.3544134330766,
-... | no news data |
0 | [
[
29150,
29350,
27600,
27950,
146954,
57.78806579594799,
-29.059889101707086,
-236.24729087754358,
207.1874017758365,
25160.794675083525,
26865,
28569.205324916475,
-0.12687179042743157,
27510,
26865,
27212.884337649182,
1032.1340485046599,
395... | no news data |
0 | [
[
729,
733,
719,
733,
249319,
37.42095964156141,
-5.999535585491344,
-5.283597723716648,
-0.7159378617746963,
725.6873124197357,
739.3000000000001,
752.9126875802644,
-0.03682588280877689,
730.8000000000001,
739.3000000000001,
733.8968552297362,
14... | no news data |
0 | [
[
11250,
11280,
11140,
11230,
9828,
32.71661412579093,
-217.0298793063248,
-123.41294723882328,
-93.61693206750152,
11152.07843447904,
11851.5,
12550.92156552096,
-0.11803089322380443,
11328,
11851.5,
11513.979110551834,
363.915645581979,
-3338... | no news data |
0 | [
[
637,
642,
631,
642,
43446,
63.89859040213818,
0.19807623828603482,
-3.3007010861804114,
3.498777324466446,
603.0198633047752,
627.45,
651.8801366952249,
-0.07787118238975171,
640,
627.45,
633.7305044776248,
26.669025277299202,
1158367
],
... | no news data |
0 | [
[
6410,
6560,
6290,
6420,
2580,
49.43136548540446,
-160.6805787261701,
-126.74861521567716,
-33.931963510492935,
6021.1747062389895,
6623,
7224.8252937610105,
-0.18173797184388055,
6300,
6623,
6400.144504837892,
238.90213322631826,
52464
],
... | no news data |
0 | [
[
16200,
16600,
16180,
16250,
11485,
26.19328635844441,
-477.4078138313853,
-383.2405839797299,
-94.1672298516554,
16055.831572911511,
17194,
18332.16842708849,
-0.13239134896923227,
16566,
17194,
16793.10670338186,
563.1031088273945,
-281372
... | no news data |
0 | [
[
1981,
2000,
1973,
1990,
18701,
53.04780262291134,
-6.167162055146491,
-12.504381400985475,
6.337219345838983,
1939.6653427410113,
1973.7,
2007.7346572589888,
-0.034488176783694355,
1987.4,
1973.7,
1980.3241083243618,
33.71308854391102,
-47155... | no news data |
0 | [
[
2205,
2230,
2100,
2110,
118202,
30.60560429393245,
-64.90565062046517,
-61.58598963696002,
-3.3196609835051447,
2132.5624223383043,
2266.25,
2399.9375776616957,
-0.1179813150902996,
2208,
2266.25,
2210.5321585808742,
98.93040698245022,
-21751... | no news data |
0 | [
[
9150,
9400,
9110,
9320,
146127,
70.38236353042993,
-16.435893357145687,
-96.10906983172552,
79.67317647457983,
8494.200668338135,
8847,
9199.799331661865,
-0.07975569835240531,
9040,
8847,
9008.863860931797,
194.50406570652964,
177886
],
... | no news data |
0 | [
[
23800,
28700,
22950,
27300,
9521654,
80.24650176316862,
1289.938626311643,
1119.364560815996,
170.57406549564712,
18721.95028358586,
21900,
25078.04971641414,
-0.29023285081407685,
23260,
21900,
23136.183979110407,
1521.4769049172805,
2474603... | no news data |
0 | [
[
330,
355,
327,
350,
649924,
27.412317696880585,
-24.51840369771304,
-20.572782574678193,
-3.9456211230348472,
331.5118088773501,
388.8,
446.0881911226499,
-0.2946923411658945,
350.8,
388.8,
361.47886967520293,
32.64604662444495,
27975630
],... | no news data |
0 | [
[
3965,
4030,
3965,
3985,
29949,
30.697755782879444,
-122.20929510844144,
-102.12029304720198,
-20.089002061239455,
3909.8819315286673,
4191,
4472.118068471333,
-0.13415321807269515,
4027,
4191,
4073.263724371214,
111.20819725442696,
-546325
... | no news data |
0 | [
[
3570,
3625,
3525,
3595,
162048,
47.00171079955265,
-17.246537081143288,
-15.928485676337292,
-1.3180514048059955,
3388.198409292775,
3610.75,
3833.301590707225,
-0.12327166971251122,
3628,
3610.75,
3601.1676462697415,
158.72135677731774,
5178... | no news data |
0 | [
[
6440,
6750,
6410,
6720,
39917,
65.05479959618056,
115.68597020349898,
142.615866343998,
-26.92989614049901,
6069.337697235946,
6466.5,
6863.662302764054,
-0.12283686778444426,
6408,
6466.5,
6424.740536252172,
325.1745286216084,
3222585
],
... | no news data |
0 | [
[
4440,
4685,
4310,
4665,
919949,
79.95152960503236,
439.70803660389765,
358.02489190194166,
81.683144701956,
2513.2320789068326,
3745.25,
4977.267921093167,
-0.6579095767135265,
4414,
3745.25,
4269.656568277959,
264.04875872281207,
31792953
... | 웅진프리드라이프, 영업조직 비전 선포식..."국민기업으로 도약": 웅진프리드라이프, ‘영업 비전 선포식’ 및 윤석금 웅진그룹 회장 특강 진행 모습. [사진 웅진프리드라이프][이코노미스트 김정훈 기자] 국내 상조업계 1위 기업 웅진프리드라이프가 ‘전국 영업조직 비전 선포식’을 개최하고, 웅진그룹의 새로운 성장 동력으로서의 도약을 힘차게 선언했다.지난 2일 서울 중구 대한상공회의소 국제회의장에서 진행된 이번 행사에는 윤석금 웅진그룹 회장과 웅진프리드라이프 임직원 및 전국 영업조직 총 400여 명이 참석한 가운데 ‘2028 영업 비전 선포식’을 성료했다고 4일 밝혔다.이번... |
0 | [
[
25100,
26200,
25000,
26000,
465233,
60.52925304431836,
526.1202217559876,
584.5403357220537,
-58.42011396606608,
20781.985876874493,
24462.5,
28143.014123125507,
-0.3009107101175683,
24940,
24462.5,
24898.821922080428,
1273.636163307569,
7723... | no news data |
0 | [
[
22850,
23000,
22400,
22850,
9953,
53.98621340467711,
-271.5077684900716,
-361.32516977270024,
89.81740128262862,
22121.33792244466,
22747.5,
23373.66207755534,
-0.055053265418647176,
22810,
22747.5,
22777.49060749239,
721.0769149156431,
71384... | no news data |
0 | [
[
17150,
17320,
17140,
17320,
11023,
70.16223295497653,
152.65923050375568,
109.01344451062302,
43.64578599313266,
16483.099182697333,
16902,
17320.900817302667,
-0.04956819516065162,
17186,
16902,
17081.16699280635,
277.97162789748626,
4268
... | no news data |
0 | [
[
1310,
1330,
1303,
1311,
105764,
59.500183281273394,
2.269617669370291,
-3.390876207088649,
5.66049387645894,
1240.4439224299715,
1288.25,
1336.0560775700285,
-0.07421863391426896,
1311.2,
1288.25,
1306.5681650356478,
24.72042241287688,
122808... | no news data |
0 | [
[
1963,
2035,
1963,
2020,
127817,
62.55281413795073,
143.13845134318058,
165.7257497029233,
-22.587298359742732,
1437.8315209374937,
1888.5500000000002,
2339.2684790625067,
-0.47731696705144844,
2013.6,
1888.5500000000002,
2002.486024400947,
116.49... | no news data |
0 | [
[
230,
232,
223,
229,
94621,
33.99400599897375,
-6.065309194604822,
-4.1669364196333625,
-1.8983727749714596,
227.2122156668762,
243.25,
259.2877843331238,
-0.13186256389002093,
232.60000000000002,
243.25,
235.6141512486722,
14.040002399057377,
... | no news data |
0 | [
[
3040,
3095,
3040,
3080,
32183,
45.18066452738457,
-61.80171766054127,
-68.29861040836184,
6.496892747820567,
2983.4581941203855,
3134.75,
3286.0418058796145,
-0.09652559590373361,
3095,
3134.75,
3090.567820882729,
112.41934628028451,
9413815
... | no news data |
0 | [
[
1066,
1090,
1050,
1065,
107521,
38.12840260011603,
-4.666698099364112,
-6.287641653111965,
1.6209435537478534,
1013.0677101073854,
1069,
1124.9322898926146,
-0.10464413450442388,
1079,
1069,
1078.8387521310044,
43.221621911291145,
16224951
... | no news data |
0 | [
[
5450,
5470,
5380,
5460,
44367,
45.61498342689589,
-63.722453238669914,
-42.676706627892315,
-21.0457466107776,
5308.807130600131,
5570.5,
5832.192869399869,
-0.09395668948922677,
5428,
5570.5,
5475.407889461699,
164.6851727004185,
-364613
]... | 루닛·뷰노·딥노이드, 상반기 실적보니…'흑자전환' 기대감: 루닛, 상반기 선전…하반기 매출 집중으로 기대감 상승뷰노, 딥카스 성장 안전세…손익분기점 달성 위해 최선딥노이드, M4CX 식약처 허가 획득시 매출 성장 가시화[서울=뉴시스] 15일 금융투자업계에 따르면 올해 상반기 국내 주요 의료AI 기업들이 매출 확대와 비용 개선 신호를 보였다. 사진은 서범석 루닛 대표(왼쪽부터), 이예하 뷰노 대표, 최우식 딥노이드 대표. (사진=각 사 제공) 2024.11.14. photo@newsis.com *재판매 및 DB 금지[서울=뉴시스]송종호 기자 = 올해 상반기 국내 주요 ... |
0 | [
[
107000,
107800,
106000,
106500,
550,
40.3921155234193,
-2553.8953808747174,
-2640.884982449528,
86.98960157481042,
101838.37984134149,
108960,
116081.62015865851,
-0.13071990012221932,
106120,
108960,
106681.83111309298,
3811.0197746724807,
-... | no news data |
0 | [
[
32500,
32500,
31250,
31650,
13771,
44.63373718466396,
-548.0538478144117,
-507.79423988912146,
-40.259607925290254,
30492.64151483193,
32347.5,
34202.35848516807,
-0.11468326672342974,
31640,
32347.5,
31830.410404394534,
1032.6187999266112,
-... | no news data |
0 | [
[
1215,
1292,
1201,
1229,
192555,
36.20360436998239,
-33.35632900389942,
6.395628230203104,
-39.75195723410252,
1098.6435049543693,
1378.0500000000004,
1657.4564950456315,
-0.40550995253529415,
1238,
1378.0500000000004,
1284.7604893264202,
147.2422... | no news data |
0 | [
[
869,
879,
840,
871,
199885,
23.819410517624874,
-84.05295083800922,
-68.57826087010653,
-15.474689967902691,
808.0605771227383,
999.5,
1190.9394228772617,
-0.38307038094499585,
867.4000000000001,
999.5,
915.9240450496295,
64.27567554095717,
3... | no news data |
0 | [
[
19020,
19830,
18990,
19410,
21136,
54.07777923149564,
-972.7271589328993,
-1264.754337713509,
292.0271787806096,
17132.012435742246,
19373,
21613.987564257754,
-0.23135163002712575,
19092,
19373,
19062.133257220587,
910.29107263178,
29903
]... | no news data |
0 | [
[
31100,
32300,
30750,
31350,
463361,
61.00013300406368,
1204.76367659662,
1617.8434836193615,
-413.07980702274153,
29004.64485017232,
30722.5,
32440.35514982768,
-0.11183042720010931,
30490,
30722.5,
30561.669779146527,
1490.0255749500016,
570... | no news data |
0 | [
[
78300,
79100,
78200,
78800,
15287,
42.737770542589566,
-3066.088627860605,
-3981.327503333835,
915.2388754732301,
77193.24186607279,
78655,
80116.75813392721,
-0.03716885471812891,
78900,
78655,
78928.84763890221,
1858.394055688966,
-583222
... | no news data |
0 | [
[
1909,
1923,
1880,
1913,
28926,
27.22782932277328,
-114.6391996931302,
-106.48905323100286,
-8.150146462127339,
1827.122373868069,
2066.3,
2305.4776261319316,
-0.23150329200206293,
1919,
2066.3,
1959.9264757442675,
69.73531637238658,
-594955
... | no news data |
0 | [
[
734,
750,
729,
729,
9098,
51.93462132428546,
1.557419641318802,
3.0140331103501734,
-1.4566134690313715,
710.1393202250022,
732.5,
754.8606797749978,
-0.061053050580198866,
733.8,
732.5,
732.1536549048999,
28.896705800033867,
-205155
],
[... | no news data |
0 | [
[
22050,
22300,
21950,
22000,
42346,
52.00836666595372,
-679.7826789225437,
-675.6169793929336,
-4.165699529610151,
20170.859790210674,
22867.5,
25564.140209789326,
-0.23584914921082986,
22180,
22867.5,
22157.155287712812,
996.9838317531008,
-3... | no news data |
0 | [
[
5460,
5460,
5380,
5450,
26386,
46.82706677437466,
27.262851369094278,
17.650674022334925,
9.612177346759353,
5127.027175720029,
5410.5,
5693.972824279971,
-0.10478618400516443,
5510,
5410.5,
5485.441166486235,
232.19419437527816,
2227971
],... | no news data |
0 | [
[
103600,
104300,
102400,
102400,
177723,
48.374566647574945,
-2848.925371364865,
-3020.7212197731797,
171.79584840831467,
101496.78769882896,
105710,
109923.21230117104,
-0.07971265350810776,
104060,
105710,
104581.15545677846,
3202.8806420053043,... | SK이노베이션, SK온 美 ESS 대형 수주에…5% 상승[핫스탁](종합): SK온, 美 플랫아이언과 2조원 규모 ESS 공급 계약LG에너지솔루션(0.72%), 삼성SDI(0.50%)도 상승 마감[서울=뉴시스] 이석희 SK온 사장이 30일 서울 종로구 SK서린빌딩 수펙스홀에서 열린 '2025 SK이노베이션 기업가치 제고 전략 설명회'에서 SK온 성장 스토리에 대해 발표하고 있다. (사진=SK온 제공) 2025.7.30. photo@newsis.com *재판매 및 DB 금지[서울=뉴시스]이지민 기자 = SK이노베이션이 자회사 SK온의 미국 대형 에너지저장장치(ESS) 수... |
0 | [
[
4350,
4360,
4305,
4315,
54724,
31.4782189470773,
-95.33291287201973,
-83.13160236907622,
-12.201310502943514,
4283.650484134366,
4503.25,
4722.849515865634,
-0.09752934696747202,
4406,
4503.25,
4454.1895784075805,
115.3883091499317,
88038
]... | no news data |
0 | [
[
4245,
4300,
4230,
4265,
9260,
40.175078720309145,
-55.92785363585426,
-64.87222978771017,
8.944376151855906,
4179.69487662484,
4284.75,
4389.80512337516,
-0.049036757512181714,
4269,
4284.75,
4273.150623054242,
97.9503890326829,
-192136
],
... | no news data |
0 | [
[
1801,
1830,
1775,
1803,
1055605,
15.131469127784653,
-377.7916042330089,
-302.84963279916997,
-74.94197143383894,
1460.8834723221228,
2502.45,
3544.016527677877,
-0.8324374334575135,
1869.8000000000002,
2502.45,
2034.0723859487875,
178.7206931217... | no news data |
0 | [
[
4050,
4050,
4010,
4040,
16568,
59.67752204890888,
-14.76631446243573,
-24.88686004304166,
10.120545580605931,
3925.704000225116,
4008,
4090.295999774884,
-0.0410658681511397,
4028,
4008,
4027.459750479482,
69.42528347798492,
172172
],
[
... | no news data |
0 | [
[
8090,
8210,
7960,
8090,
13188,
46.59991310486531,
-105.17789185782658,
-89.35977236892307,
-15.818119488903505,
7821.59367100797,
8286.5,
8751.40632899203,
-0.1122081286410499,
8124,
8286.5,
8137.47283449292,
248.15419131928084,
81047
],
... | no news data |
0 | [
[
24350,
25300,
24350,
24800,
147074,
73.06205635606047,
625.1592721457309,
337.99942066496044,
287.1598514807705,
19930.687423615316,
22327.5,
24724.312576384684,
-0.21469600952947565,
23750,
22327.5,
23427.846632819965,
898.5529655602834,
114... | no news data |
0 | [
[
16670,
16670,
16350,
16390,
8093,
42.745790974962645,
-480.6272754501333,
-512.0115367539231,
31.3842613037898,
16027.115673603808,
16934.5,
17841.88432639619,
-0.1071639937873797,
16588,
16934.5,
16631.387389176572,
481.3105546757782,
-32420... | no news data |
0 | [
[
182300,
186500,
181300,
184700,
11080,
35.098926619923446,
-9651.57056534823,
-10574.946327282389,
923.3757619341595,
179862.77288743723,
191615,
203367.22711256277,
-0.12266500130535474,
185140,
191615,
187266.7778630007,
7139.331729644243,
... | no news data |
0 | [
[
12260,
12320,
12150,
12270,
7503,
43.2673934268636,
-33.849190506552986,
9.490429822565286,
-43.339620329118276,
11926.646690712312,
12363,
12799.353309287688,
-0.07059019805673183,
12188,
12363,
12285.296142826766,
321.0868278715963,
-315270... | no news data |
0 | [
[
3000,
3045,
2940,
3005,
39761,
30.55377972377026,
-225.05216936710167,
-265.1180822179766,
40.06591285087495,
2799.5713230923843,
3111.75,
3423.9286769076157,
-0.2006450883956717,
2975,
3111.75,
3014.5633540924177,
173.4019449068045,
-2545131... | no news data |
0 | [
[
8750,
8770,
8590,
8700,
26876,
41.33425886148544,
-384.7544415886223,
-336.9825415758004,
-47.7719000128219,
8420.725709820066,
9316.5,
10212.274290179934,
-0.1922984576138966,
8830,
9316.5,
8947.07744678298,
435.83523380084085,
3394770
],
... | no news data |
0 | [
[
6400,
6530,
6320,
6350,
184625,
56.286482697323194,
138.8893368147801,
169.11993207750075,
-30.23059526272064,
5956.953751247207,
6287,
6617.046248752793,
-0.10499323962232955,
6386,
6287,
6379.66373709852,
286.2188687164124,
35378474
],
... | no news data |
0 | [
[
2825,
2830,
2780,
2830,
125806,
39.62997512855336,
-30.257459639043645,
-32.234475355510526,
1.9770157164668802,
2799.7971997363843,
2886.75,
2973.7028002636157,
-0.06024269525495155,
2888,
2886.75,
2871.198386451359,
98.8222214461696,
128819... | no news data |
0 | [
[
6660,
6710,
6590,
6710,
17993,
45.174916648040195,
-40.059516737825106,
-6.146540416702573,
-33.912976321122535,
6575.112804677913,
6855,
7134.887195322087,
-0.08165928382847173,
6750,
6855,
6786.757267982826,
184.92788109542187,
10713
],
... | no news data |
0 | [
[
18020,
18130,
18010,
18030,
401157,
35.584458106606796,
-476.70189160459995,
-556.4229374238398,
79.72104581923986,
17658.983550423214,
18342.5,
19026.016449576786,
-0.07452816677953232,
18090,
18342.5,
18138.91158182628,
354.1254197888765,
-... | no news data |
0 | [
[
8300,
9170,
7800,
8230,
2265346,
54.166442187747435,
536.0464434373471,
662.9762101353055,
-126.92976669795837,
7037.1956354381055,
8218,
9398.804364561895,
-0.2873702517794827,
8586,
8218,
8434.95772799515,
773.6129907929576,
11426557
],
... | no news data |
0 | [
[
7510,
7590,
7450,
7510,
16731,
44.30175150405682,
39.35621845659898,
98.74141301081036,
-59.38519455421138,
7184.452044487651,
7702.5,
8220.54795551235,
-0.13451423706909427,
7638,
7702.5,
7686.339601734149,
232.13916401513947,
-5563659
],
... | no news data |
0 | [
[
14220,
14250,
14180,
14210,
1888,
35.1218230234357,
-243.50074185882477,
-219.06300307850387,
-24.4377387803209,
13960.686769150565,
14515,
15069.313230849435,
-0.07637798564925044,
14202,
14515,
14317.14593838813,
277.03205939245987,
-718
... | no news data |
0 | [
[
3110,
3150,
3075,
3150,
50340,
52.90157320366708,
-76.77552043687365,
-82.9718614800212,
6.196341043147555,
3008.2755391455507,
3177.25,
3346.2244608544493,
-0.10636522832918358,
3119,
3177.25,
3132.4484564612085,
114.48045922016338,
702077
... | no news data |
0 | [
[
1707,
1708,
1692,
1707,
25163,
25.824250124619507,
-61.25572836131005,
-71.74278476429929,
10.48705640298924,
1665.487539896441,
1743.3,
1821.112460103559,
-0.0892703035662927,
1711.2,
1743.3,
1717.8670957060972,
31.964532049387515,
-1149486
... | no news data |
0 | [
[
22050,
22350,
22000,
22200,
23407,
46.63350874020775,
-532.3220946763358,
-529.3454182235258,
-2.976676452810011,
21258.71554641949,
22630,
24001.28445358051,
-0.12119173253031452,
22130,
22630,
22304.08767643706,
768.0346698893611,
-123846
... | no news data |
0 | [
[
5450,
5470,
5330,
5460,
89251,
62.414086884293916,
38.54786530016645,
-9.315587591672507,
47.86345289183896,
4685.415125963891,
5069.25,
5453.084874036109,
-0.1514365533505386,
5224,
5069.25,
5207.327500465464,
231.6356133574094,
2752098
],... | no news data |
0 | [
[
8550,
9060,
8300,
8990,
1975291,
49.764323166609856,
69.46998963530496,
185.1937947590386,
-115.72380512373365,
8173.887867330797,
9250.5,
10327.112132669203,
-0.23276841958147187,
9066,
9250.5,
9155.279615185626,
659.9407218019743,
48925603
... | no news data |
0 | [
[
1640,
1683,
1632,
1670,
227667,
33.842938977894256,
-52.0716770504207,
-56.34295424255388,
4.2712771921331765,
1606.2878263731395,
1705.3,
1804.3121736268604,
-0.11612287999397225,
1659.2,
1705.3,
1670.0731231384386,
45.36192052102577,
-38082... | no news data |
0 | [
[
12690,
12690,
12400,
12620,
6087,
30.17560206711489,
-360.6060999607762,
-359.4463309757383,
-1.1597689850378856,
12406.533909520742,
13104,
13801.466090479258,
-0.10645086851026528,
12708,
13104,
12815.606007989842,
408.1406922692236,
-20685... | no news data |
0 | [
[
4375,
4375,
4285,
4330,
4817,
48.07388638926564,
-0.3878479835457256,
18.0090356404834,
-18.396883624029126,
4274.110089059857,
4377.5,
4480.889910940143,
-0.04723696673450267,
4323,
4377.5,
4345.637169526579,
86.56388466666334,
400
],
[
... | no news data |
0 | [
[
1759,
1776,
1712,
1714,
95457,
27.306028656168674,
-74.12778095269323,
-70.398437221687,
-3.7293437310062245,
1694.2204159005187,
1831.5000000000002,
1968.7795840994818,
-0.14990945574608958,
1742,
1831.5000000000002,
1767.680135126037,
53.618657... | no news data |
0 | [
[
21900,
22100,
21550,
21600,
30911,
30.63896802238208,
-1098.3737431239824,
-1020.6445390056252,
-77.72920411835719,
20426.216018473806,
23452.5,
26478.783981526194,
-0.2580777300096957,
21990,
23452.5,
22272.272770616833,
840.8968018164799,
-... | no news data |
0 | [
[
3930,
3985,
3780,
3845,
66040,
26.27284676584435,
-379.3127054033812,
-281.1110253855487,
-98.20168001783247,
3294.630363674332,
4642.25,
5989.869636325668,
-0.5805889972860867,
3899,
4642.25,
4079.082732060735,
295.1475215847391,
-1889342
... | no news data |
0 | [
[
630,
634,
610,
627,
48230,
38.11553212108389,
-5.981662028644905,
-6.645229288076079,
0.6635672594311739,
609.8993444880895,
637.6,
665.3006555119106,
-0.08689038742757388,
641.9999999999999,
637.6,
638.5569444797975,
32.64649975522168,
18533... | no news data |
0 | [
[
15760,
15900,
15660,
15700,
37613,
34.70857166654854,
-518.7525904462,
-587.2204943341895,
68.46790388798956,
15132.680922810807,
16022,
16911.319077189193,
-0.11101224281477882,
15720,
16022,
15763.811856776483,
493.2311925203282,
382567
]... | no news data |
0 | [
[
1200,
1232,
1196,
1232,
31160,
51.21689938818681,
-39.57642857313181,
-49.7359007128597,
10.159472139727896,
1166.6135354703827,
1222.6,
1278.5864645296172,
-0.0915859063137858,
1212.4,
1222.6,
1212.8130007647424,
60.45865038645229,
3653644
... | no news data |
0 | [
[
658,
669,
653,
669,
214374,
65.15271975544927,
10.273650022535094,
3.3024259404694774,
6.971224082065616,
579.5682957666901,
628.1,
676.63170423331,
-0.15453496014427617,
664.2,
628.1,
650.1313399298676,
39.24571899326525,
6472666
],
[
... | no news data |
0 | [
[
60500,
60500,
58500,
59500,
23437,
29.17419639009671,
-3106.373260238266,
-3326.635941979669,
220.26268174140296,
57198.640511311954,
62960,
68721.35948868805,
-0.18301650218195825,
60280,
62960,
60789.45163792103,
2123.825645143153,
-422161
... | no news data |
0 | [
[
52500,
52700,
50500,
50700,
68987,
36.138769940751935,
-1492.685288599023,
-1797.069944880857,
304.38465628183417,
49655.21364875228,
51980,
54304.78635124772,
-0.08944926322615313,
51740,
51980,
51560.82967171725,
2259.0870023329476,
-300753... | 코나아이, 베트남 특화 카드 '도깨비 트래블 제로카드' 출시: 코나아이는 베트남 여행 커뮤니티 '도깨비 카페'와 공동으로 '도깨비 트래블제로카드'를 출시했다고 3일 밝혔다.도깨비 트래블제로카드는 실시간 환율 적용, 환전·결제·ATM 수수료 제로 혜택을 제공한다. 카드 결제보다는 현금 사용이 많은 베트남의 특성을 고려했다. 환전소를 따로 방문할 필요 없이 현지 매장에서 바로 결제가 가능하고, 베트남 결제망과 직접 연동돼 현금처럼 사용할 수 있다.커뮤니티 '도깨비 카페'와 협업해 200여개 현지 가맹점에서 즉시 할인되는 '쇼앤세이브(Show&Save)' 등 현지 밀착 혜... |
0 | [
[
5670,
5900,
5650,
5840,
257074,
49.396634198538635,
-119.78487623858382,
-151.5313713394132,
31.746495100829378,
5251.991616286414,
5704,
6156.008383713586,
-0.15848821308330513,
5582,
5704,
5609.287156400965,
211.1958779334052,
-1567098
],... | no news data |
0 | [
[
8370,
8420,
7390,
7450,
619138,
28.747539617621552,
-76.12882791087031,
91.62473206398711,
-167.7535599748574,
7840.574350110137,
8720,
9599.425649889863,
-0.20170313070868418,
8376,
8720,
8437.589305134257,
363.8727452092185,
383496
],
[... | no news data |
0 | [
[
217500,
218000,
214000,
214500,
750586,
25.995050010205095,
-6084.80796593838,
-6085.446635847595,
0.6386699092145136,
214267.32211806608,
224650,
235032.67788193392,
-0.09243425668314198,
219300,
224650,
220293.28377490092,
6468.226991406251,
... | no news data |
0 | [
[
2095,
2150,
2080,
2090,
214891,
46.40655057688198,
-37.256721721556005,
-46.858130923342145,
9.60140920178614,
2046.7544467966288,
2110,
2173.245553203371,
-0.05994839166196309,
2105,
2110,
2101.019702688036,
52.98621271715382,
-853417
],
... | no news data |
0 | [
[
2340,
2340,
2320,
2340,
17335,
25.819700770586675,
-52.50295977989117,
-51.29580860695289,
-1.207151172938282,
2299.525822410412,
2405.5,
2511.474177589588,
-0.08810989614598892,
2348,
2405.5,
2360.253129178593,
43.259652538237724,
-68410
]... | no news data |
0 | [
[
6540,
6540,
5860,
5960,
1373527,
73.9715191767804,
795.1369127788448,
623.4399320756065,
171.6969807032383,
2656.222058784437,
4550.25,
6444.277941215563,
-0.8324940129511842,
5952,
4550.25,
5493.936078101563,
433.0118693865535,
12117514
],... | no news data |
0 | [
[
70100,
70500,
69700,
69700,
11682267,
58.83870368925949,
1013.7263381598605,
1514.1804674272942,
-500.4541292674337,
68650.68838929608,
70470,
72289.31161070392,
-0.05163364866479137,
70340,
70470,
70339.03128694539,
1419.9774869326095,
24689... | "HBM4로 역전 노린다" 삼성전자 ‘평택 5공장’ 건설 채비…“비상장 우량기업 투자 적기, 공동투자 펀드가 기회될 것” [AI 프리즘*주식투자자 뉴스]: 삼성전자, 평택 P5 다음달 착공···HBM4 엔비디아 퀄테스트 이달 중 통과 전망누버거버만, 공동투자 펀드 적기···PE 소유 2만 9000개 기업 중 25% 청산 시급미국 액티브 ETF 2226개···6년 반 만에 7배 급증으로 패시브 2157개 첫 추월[서울경제] ▲ AI 프리즘* 맞춤형 경제 브리핑* 편집자 주: ‘AI PRISM’(Personalized Report & Insight Summarizing ... |
0 | [
[
7390,
7430,
7250,
7300,
40758,
23.379001002140342,
-164.68782760805152,
-109.71937526048438,
-54.96845234756714,
7262.570295680575,
7739,
8215.429704319426,
-0.12312435826836157,
7432,
7739,
7511.3993038641465,
222.777082217703,
266393
],
... | no news data |
0 | [
[
41100,
41450,
40950,
41150,
37064,
37.79312752993196,
-353.907158776492,
-252.45714660018226,
-101.45001217630974,
40218.67056083459,
42035,
43851.32943916541,
-0.0864198615042423,
41370,
42035,
41438.111593384725,
1084.6350889522944,
-272267... | no news data |
0 | [
[
973,
987,
970,
985,
79614,
60.8616400323968,
-8.670585251595753,
-9.375071537152122,
0.7044862855563689,
965.6154868170922,
984.5499999999998,
1003.4845131829074,
-0.0384632841052412,
976.4000000000001,
984.5499999999998,
978.3702732260256,
17.59... | no news data |
0 | [
[
2840,
2890,
2820,
2890,
40682,
53.93786832972827,
-92.3901696806306,
-114.72958929902418,
22.339419618393578,
2781.6156428065624,
2863.75,
2945.8843571934376,
-0.05736140179375826,
2843,
2863.75,
2861.381713186947,
98.80715451755545,
-783082
... | no news data |
0 | [
[
245500,
258000,
245500,
255500,
37413,
42.44685751432082,
-9821.426419549738,
-12438.498662445698,
2617.07224289596,
234333.81394233144,
252475,
270616.1860576686,
-0.1437067912281895,
248900,
252475,
249163.46680640776,
9186.94139914533,
-27... | no news data |
0 | [
[
8910,
9300,
8780,
9160,
203374,
66.0162320646069,
504.73260965322606,
417.1848220308917,
87.54778762233434,
6070.705337264222,
8059.5,
10048.294662735778,
-0.49352805080607426,
9076,
8059.5,
8803.917478723935,
508.6669551055578,
5056319
],
... | no news data |
0 | [
[
2265,
2300,
2235,
2260,
56358,
42.21815515072625,
-21.638066563101802,
-16.484204805762662,
-5.15386175733914,
2224.44728108505,
2302.75,
2381.05271891495,
-0.06800800687434608,
2274,
2302.75,
2283.7520942763795,
74.17206679496098,
5956257
... | no news data |
0 | [
[
4970,
4995,
4915,
4920,
26251,
32.87069752800065,
-105.87806047522827,
-112.28909735709244,
6.411036881864177,
4914.406733061835,
5062.25,
5210.093266938165,
-0.05841010101759674,
4997,
5062.25,
5004.172348424498,
113.48837920650767,
-273744
... | no news data |
0 | [
[
7370,
7470,
7300,
7450,
123869,
33.85266654388181,
-203.73804659254347,
-121.73425539980394,
-82.00379119273953,
7423.601102986119,
8126,
8828.39889701388,
-0.17287691287567813,
7710,
8126,
7793.097822984119,
302.2994713242368,
-313478
],
... | 우리금융·동양생명, 지점·연수원 매각 추진… 자본비율 개선 '안간힘': ⓒ우리금융지주[디지털데일리 강기훈 기자] 우리금융지주와 동양생명이 재무 건전성 개선을 위해 동분서주하고 있다. 연수원 등 자체 보유한 건물을 매각함으로써 자본비율 관리에 나선 것이다.이는 최근 우리금융이 동양생명과 ABL생명을 인수한 것과 무관치 않다는 분석이 나오는 가운데 동양생명이 최근 처한 '과징금' 리스크 또한 작용했다는 주장 역시 제기되고 있어 주목된다.2일 금융권에 따르면, 우리금융이 경기도 안성시에 소재한 안성연수원을 매각하고자 입찰 절차를 준비 중에 있다. 안성연수원은 토지 7만24... |
0 | [
[
57200,
57200,
56000,
56800,
5556,
25.23763871868124,
-1975.2912024750622,
-1928.6776157577992,
-46.61358671726293,
55854.24959288578,
59365,
62875.75040711422,
-0.11827677611771978,
57100,
59365,
57776.07425838202,
1331.9348722273653,
-30649
... | no news data |
0 | [
[
553,
650,
549,
605,
9478129,
69.31741585271425,
-19.766918753110417,
-33.03871907728671,
13.27180032417629,
489.7270225855932,
530.8000000000001,
571.8729774144069,
-0.15475876945895575,
542.4,
530.8000000000001,
543.6311645381376,
36.20234858872... | no news data |
0 | [
[
3135,
3150,
3125,
3140,
213057,
11.754244922447963,
-39.71679529504172,
-41.203575090191336,
1.4867797951496158,
3119.3976221564176,
3177.75,
3236.1023778435824,
-0.03672559379660604,
3139,
3177.75,
3152.1858372042416,
38.69992024802545,
-213... | no news data |
0 | [
[
4925,
4935,
4855,
4910,
14159,
49.93583636200142,
-51.95108109361263,
-75.08130996769552,
23.13022887408289,
4713.079348661111,
4852,
4990.920651338889,
-0.05726325281899794,
4857,
4852,
4847.767482867444,
126.01040560183078,
-151925
],
[... | no news data |
0 | [
[
24200,
24400,
23700,
23800,
148192,
49.1131378744533,
-582.5086477727127,
-549.5158870431892,
-32.992760729523525,
22642.34601678199,
24697.5,
26752.65398321801,
-0.1664260741547128,
24230,
24697.5,
24214.297377918534,
1064.5680629473904,
108... | no news data |
0 | [
[
10550,
10670,
10460,
10590,
25480,
28.244476577126306,
-483.34022220150473,
-437.45255843899986,
-45.88766376250487,
10109.368857717882,
11334.5,
12559.631142282118,
-0.2161773597921599,
10666,
11334.5,
10818.001658388679,
281.22021968550223,
... | no news data |
0 | [
[
4350,
4350,
4275,
4330,
23287,
38.69669605443663,
-70.50387775923718,
-75.91201436173888,
5.408136602501699,
4224.466944116419,
4364,
4503.533055883581,
-0.06394732166983559,
4307,
4364,
4341.059079300311,
93.79542181164877,
-708082
],
[
... | no news data |
0 | [
[
8610,
8620,
8420,
8470,
49795,
16.905858139638894,
-549.9174533321093,
-518.1183142363252,
-31.799139095784085,
8081.2949778079765,
9304.5,
10527.705022192024,
-0.2629276204400072,
8616,
9304.5,
8774.232317573546,
291.98533116755914,
-806867
... | no news data |
0 | [
[
47750,
48700,
47700,
47950,
117827,
62.32290926112796,
1425.2405341317572,
1741.1487094789145,
-315.90817534715734,
40421.90268665292,
46767.5,
53113.09731334708,
-0.27136782224181677,
48290,
46767.5,
48170.82271450705,
1786.0115103456778,
18... | no news data |
0 | [
[
3900,
3900,
3845,
3900,
76775,
53.4979597841453,
-22.94933270956517,
-43.85738508138847,
20.908052371823302,
3776.5675166762408,
3854,
3931.4324833237592,
-0.04018291817527724,
3901,
3854,
3881.8630690033106,
56.18548915122219,
-327089
],
... | no news data |
0 | [
[
890,
890,
848,
849,
239688,
42.26818823044909,
-32.01981557297381,
-28.116799980047006,
-3.903015592926806,
834.6147564314617,
912.6999999999999,
990.7852435685381,
-0.17110823615325563,
868.8000000000002,
912.6999999999999,
879.8471366354129,
37... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.