labels
int64 | time_series
list | texts
string |
|---|---|---|
0
|
[
[
2945,
3000,
2930,
2995,
44072,
28.405391778290447,
-59.75567684621001,
-44.23304290878548,
-15.52263393742453,
2921.700801259568,
3113.75,
3305.799198740432,
-0.12335556723592586,
2998,
3113.75,
3026.479336135637,
78.38251873672928,
-487766
],
[
2975,
3050,
2975,
3035,
47079,
33.919220942082816,
-56.21100428366799,
-46.62863518376198,
-9.58236909990601,
2914.6238361021296,
3105.75,
3296.8761638978704,
-0.12307891098631271,
2992,
3105.75,
3028.1834689085094,
78.14091025553434,
-440687
],
[
3010,
3065,
3010,
3055,
24883,
36.55043584427274,
-51.197816329725356,
-47.542471412954654,
-3.6553449167707015,
2910.4330388738595,
3099.5,
3288.5669611261405,
-0.12199836175263142,
2999,
3099.5,
3033.5467751268075,
76.48798809442475,
-415804
],
[
3060,
3085,
3035,
3060,
47425,
37.22341796128043,
-46.28779367259358,
-47.29153586488244,
1.0037421922888612,
2911.597482855188,
3091,
3270.402517144812,
-0.11608056754759755,
3018,
3091,
3038.8374201014462,
74.59598894482298,
-368379
],
[
3080,
3100,
3060,
3070,
35113,
38.62551294418667,
-41.11569280250387,
-46.05636725240673,
4.940674449902858,
2912.017319399691,
3084.75,
3257.482680600309,
-0.11199136435711735,
3043,
3084.75,
3045.0699360811573,
72.12484687733563,
-333266
],
[
3060,
3125,
3060,
3100,
57351,
42.756127870647205,
-34.201759724199746,
-43.68544574676534,
9.483686022565593,
2916.5984512345813,
3079.25,
3241.9015487654187,
-0.10564361371465048,
3064,
3079.25,
3056.055948864926,
71.61592924324023,
-275915
],
[
3075,
3125,
3065,
3100,
82906,
42.75612787064721,
-28.395096945195746,
-40.62737598645142,
12.232279041255673,
2925.8352377450756,
3072.75,
3219.6647622549244,
-0.09562428590345744,
3077,
3072.75,
3064.844759091941,
70.78622001158023,
-275915
],
[
3095,
3120,
3075,
3105,
47338,
43.49125193005737,
-23.123266027797854,
-37.1265539947207,
14.003287966922848,
2943.1588032547807,
3065.5,
3187.8411967452193,
-0.07981810259025891,
3087,
3065.5,
3072.8758072735527,
68.94434715361021,
-228577
],
[
3140,
3200,
3105,
3110,
112469,
44.2620967259369,
-18.33054076741155,
-33.367351349258875,
15.036810581847327,
2954.9560095229767,
3060.75,
3166.5439904770233,
-0.06912945551059269,
3097,
3060.75,
3080.3006458188424,
70.80546521406663,
-116108
],
[
3100,
3150,
3050,
3065,
70188,
39.09339112453464,
-17.956405127309154,
-30.285162104868935,
12.328756977559781,
2964.0316385058136,
3055.25,
3146.4683614941864,
-0.059712535140617896,
3096,
3055.25,
3077.2405166550743,
72.89078912734759,
-186296
]
] |
no news data
|
0
|
[
[
2140,
2245,
2120,
2240,
95930,
53.18571261906529,
6.968917530015915,
4.1495872840122265,
2.8193302460036884,
2083.3900731026624,
2174.25,
2265.1099268973376,
-0.08357817812794073,
2184,
2174.25,
2185.1459453685393,
89.03345086682656,
471886
],
[
2210,
2225,
2190,
2205,
32179,
49.998601954553486,
8.288100134628621,
4.977289854135506,
3.310810280493115,
2094.7775429012936,
2179.5,
2264.2224570987064,
-0.07774485625024675,
2194,
2179.5,
2189.1167562948312,
86.24534723348181,
439707
],
[
2200,
2250,
2190,
2205,
35774,
49.998601954553486,
9.227196475739674,
5.82727117845634,
3.3999252972833345,
2108.146097392255,
2184.75,
2261.353902607745,
-0.07012601222816808,
2210,
2184.75,
2192.2934050358654,
84.3706795739474,
439707
],
[
2215,
2220,
2185,
2215,
48558,
50.97212569632916,
10.655523278880992,
6.7929215985412705,
3.862601680339721,
2119.526672042164,
2189.75,
2259.973327957836,
-0.06413821482620012,
2203,
2189.75,
2196.834724028692,
80.84420246152258,
488265
],
[
2215,
2335,
2185,
2200,
108605,
49.41786341738043,
10.45657107873376,
7.525651494579769,
2.9309195841539903,
2119.8769339800183,
2190.25,
2260.6230660199817,
-0.06426030454969223,
2213,
2190.25,
2197.467779222954,
85.78390228569954,
379660
],
[
2205,
2220,
2190,
2200,
15112,
49.417863417380445,
10.181533644672527,
8.05682792459832,
2.124705720074207,
2120.0991351806556,
2189.25,
2258.4008648193444,
-0.06317310934735129,
2205,
2189.25,
2197.9742233783636,
81.799337836721,
379660
],
[
2200,
2245,
2180,
2195,
86605,
48.842113188322216,
9.451159203232692,
8.335694180325195,
1.1154650229074967,
2119.9767392372987,
2189,
2258.0232607627013,
-0.06306373756299798,
2203,
2189,
2197.3793787026907,
80.59938513409807,
293055
],
[
2225,
2290,
2190,
2285,
177896,
58.26719129203835,
15.950710176996381,
9.858697379659432,
6.092012797336949,
2112.920399491702,
2191.25,
2269.579600508298,
-0.0714930751929702,
2219,
2191.25,
2214.9035029621527,
81.98514333880534,
470951
],
[
2275,
2370,
2265,
2345,
153844,
63.14239628548634,
25.647501279780045,
13.016458159683555,
12.63104312009649,
2095.161222102425,
2199.25,
2303.338777897575,
-0.09465843164494696,
2245,
2199.25,
2240.9228023697224,
83.62906167174782,
624795
],
[
2310,
2420,
2250,
2395,
333906,
66.63981153884411,
36.94102705797468,
17.80137193934178,
19.1396551186329,
2075.0902504636197,
2210.25,
2345.4097495363803,
-0.12230268027271153,
2284,
2210.25,
2271.7382418957777,
89.79841440948012,
958701
]
] |
no news data
|
0
|
[
[
825,
832,
799,
824,
200902,
29.208871010304804,
-84.54725067411107,
-73.97366367633225,
-10.573586997778818,
748.1444213155868,
967.45,
1186.7555786844132,
-0.4533682953835613,
848.4000000000001,
967.45,
874.9545389400262,
59.47968527511399,
2664255
],
[
824,
829,
814,
818,
167671,
28.626115220107746,
-84.58672971149667,
-76.09627688336514,
-8.490452828131538,
730.7165177584926,
955.55,
1180.3834822415074,
-0.4705844429731723,
838.2000000000002,
955.55,
863.563631152021,
56.30256489832013,
2496584
],
[
818,
842,
818,
828,
91086,
31.093656705598132,
-82.85598844777883,
-77.44821919624788,
-5.407769251530951,
717.3414240651447,
944.45,
1171.5585759348555,
-0.48093297884452413,
829.6,
944.45,
856.4509049216168,
53.99523883415441,
2587670
],
[
828,
835,
818,
830,
86086,
31.60296073155216,
-80.3962226320707,
-78.03781988341244,
-2.358402748658264,
706.4980292225591,
933.5000000000001,
1160.501970777441,
-0.48634594703254624,
825,
933.5000000000001,
851.1607239372935,
51.352721774571954,
2673756
],
[
835,
840,
785,
832,
204233,
32.143088713042744,
-77.39331525358637,
-77.90891895744723,
0.5156037038608616,
697.9617189365233,
922.8000000000002,
1147.638281063477,
-0.4872957977101795,
826.4,
922.8000000000002,
847.3285791498348,
51.61324164781682,
2877989
],
[
833,
847,
823,
847,
106893,
36.21170131441613,
-72.96205374333704,
-76.91954591462519,
3.957492171288152,
693.9906963320011,
912.5,
1131.009303667999,
-0.4789245011901346,
831,
912.5,
847.2628633198678,
49.640867244401335,
2984882
],
[
848,
848,
831,
840,
103009,
35.152449279602095,
-69.2171958222774,
-75.37907589615563,
6.161880073878223,
700.1953542008621,
898.7500000000001,
1097.3046457991381,
-0.4418462215279844,
835.4,
898.7500000000001,
845.8102906558943,
47.3093767269441,
2881873
],
[
840,
847,
826,
840,
68444,
35.152449279602095,
-65.49439037617913,
-73.40213879216033,
7.907748415981203,
710.7701685729035,
885.5500000000001,
1060.3298314270967,
-0.3947373528927708,
837.8,
885.5500000000001,
844.6482325247155,
45.43013553216238,
2881873
],
[
840,
846,
823,
829,
136025,
33.37329551697954,
-62.70878052096043,
-71.26346713792036,
8.554686616959927,
729.6353742315248,
871.7,
1013.7646257684753,
-0.32594843585746297,
837.5999999999999,
871.7,
841.5185860197723,
43.82798299415079,
2745848
],
[
829,
840,
822,
823,
63205,
32.40974011551584,
-60.290325158370706,
-69.06883874201043,
8.778513583639722,
751.9951297257146,
859.2,
966.4048702742855,
-0.24954578741686553,
835.8000000000001,
859.2,
837.8148688158179,
41.98312706599716,
2682643
]
] |
no news data
|
0
|
[
[
12300,
12320,
12110,
12300,
8806,
49.98258588507738,
-189.2715542988335,
-287.2936209216562,
98.0220666228227,
11825.74276664297,
12258,
12690.25723335703,
-0.07052655137168048,
12362,
12258,
12302.511887988323,
560.2618037291735,
-71993
],
[
12300,
12360,
12100,
12100,
6271,
46.592180106276324,
-191.51434488342602,
-268.1377657140102,
76.62342083058417,
11828.422102351018,
12232.5,
12636.577897648982,
-0.06606628205991938,
12334,
12232.5,
12262.009510390659,
538.8145320342326,
-78264
],
[
12420,
12420,
12120,
12300,
5473,
50.228002909482434,
-175.13460138265327,
-249.53713284773883,
74.40253146508556,
11828.528810590034,
12229.5,
12630.471189409966,
-0.06557442077108067,
12310,
12229.5,
12269.607608312528,
523.184922603216,
-72791
],
[
12400,
12540,
12110,
12160,
21675,
47.776164396767854,
-171.47372426515176,
-233.92445113122142,
62.45072686606966,
11822.978790818719,
12225,
12627.021209181281,
-0.06577034097035271,
12212,
12225,
12247.686086650023,
516.5288567029863,
-94466
],
[
12160,
12480,
12160,
12320,
19217,
50.735901404826635,
-153.88786641793376,
-217.9171341885639,
64.02926777063013,
11823.23568808639,
12226.5,
12629.76431191361,
-0.06596561761969658,
12236,
12226.5,
12262.148869320019,
502.4910812242016,
-75249
],
[
12450,
12780,
12340,
12740,
33491,
57.538754293994714,
-104.85179127931042,
-195.3040656067132,
90.45227432740279,
11825.913070886956,
12266.5,
12707.086929113044,
-0.07183580142877656,
12324,
12266.5,
12357.719095456016,
499.45600399390145,
-41758
],
[
12740,
13000,
12720,
12820,
25990,
58.70838245146744,
-58.856555301423214,
-168.01456354565522,
109.15800824423201,
11792.14945357003,
12296.5,
12800.85054642997,
-0.08203156124587818,
12468,
12296.5,
12450.175276364813,
483.7805751371942,
-15768
],
[
12850,
13070,
12680,
13070,
31434,
62.2114611081541,
-2.2066518395295134,
-134.85298120443008,
132.64632936490057,
11731.395037811883,
12340,
12948.604962188117,
-0.09863937798834968,
12622,
12340,
12574.140221091851,
477.0819626273946,
15666
],
[
13050,
13750,
13050,
13560,
64831,
67.95062147167059,
81.29064177693544,
-91.62425660815698,
172.91489838509244,
11575.66637906246,
12389,
13202.33362093754,
-0.13129931728751945,
12902,
12389,
12771.312176873482,
493.0046795825807,
80497
],
[
13650,
15000,
13650,
14800,
265774,
77.33268895662333,
244.69973914850198,
-24.359457456825183,
269.05919660532714,
11165.73171496877,
12514,
13862.26828503123,
-0.21548158622842103,
13398,
12514,
13177.049741498786,
560.6472024695393,
346271
]
] |
no news data
|
0
|
[
[
6230,
6270,
6150,
6220,
46643,
35.408937272073686,
-84.41534726672762,
-30.742036011651702,
-53.673311255075916,
6119.47828500604,
6508.5,
6897.52171499396,
-0.11954266420648688,
6264,
6508.5,
6345.254045183305,
336.9096391047285,
18587291
],
[
6230,
6240,
6090,
6220,
56398,
35.40893727207368,
-91.4034932528175,
-42.87432745988487,
-48.52916579293263,
6109.6306843177645,
6475,
6840.3693156822355,
-0.112855387083316,
6256,
6475,
6320.2032361466445,
323.55895059724793,
18587291
],
[
6250,
6320,
6180,
6260,
28720,
37.24278514829154,
-92.64601796268471,
-52.82866556044483,
-39.81735240223988,
6091.38907414457,
6468,
6844.61092585543,
-0.1164535948841774,
6250,
6468,
6308.162588917316,
310.4475969831588,
18616011
],
[
6240,
6350,
6240,
6270,
38585,
37.718856607008846,
-91.76599010901737,
-60.61613047015935,
-31.14985963885802,
6071.1112950104025,
6450.5,
6829.8887049895975,
-0.11763078985802573,
6234,
6450.5,
6300.530071133853,
296.12991148436174,
18654596
],
[
6250,
6380,
6220,
6360,
37374,
41.984455815832334,
-82.85125614834942,
-65.06315560579736,
-17.78810054255206,
6062.919804704344,
6440,
6817.080195295656,
-0.11710565071293673,
6266,
6440,
6312.424056907083,
286.4063463783359,
18691970
],
[
6360,
6500,
6310,
6490,
100965,
47.5702715473775,
-64.5522337444263,
-64.96097123352315,
0.4087374890968505,
6063.338461785322,
6435.5,
6807.661538214678,
-0.1156589350368047,
6320,
6435.5,
6347.939245525667,
279.52017877988334,
18792935
],
[
6490,
6550,
6450,
6540,
69786,
49.58097495257962,
-45.49115084967798,
-61.06700715675412,
15.575856307076144,
6075.185176425534,
6426.5,
6777.814823574466,
-0.10933317469056739,
6384,
6426.5,
6386.351396420534,
266.69730886703456,
18862721
],
[
6570,
6640,
6470,
6540,
146000,
49.58097495257963,
-30.03883632131783,
-54.86137298966686,
24.82253666834903,
6085.413429526907,
6419,
6752.586570473093,
-0.10393723959280049,
6440,
6419,
6417.081117136428,
259.79035823367497,
18862721
],
[
6570,
6610,
6520,
6570,
63943,
50.89150695204714,
-15.196836775494376,
-46.928465746832366,
31.73162897133799,
6103.770220071907,
6410.5,
6717.229779928093,
-0.09569605488747936,
6500,
6410.5,
6447.664893709142,
247.6624755026982,
18926664
],
[
6570,
6580,
6420,
6470,
55349,
46.54820929925257,
-11.372514205113475,
-39.817275438488586,
28.44476123337511,
6113.147460676413,
6402,
6690.852539323587,
-0.09023821909515364,
6522,
6402,
6452.1319149673145,
241.4008701096483,
18871315
]
] |
no news data
|
0
|
[
[
7890,
8590,
7780,
7820,
1406812,
63.39176986539028,
180.45583964562957,
132.10715989465098,
48.34867975097859,
6857.785730816086,
7337,
7816.214269183914,
-0.13062948594355034,
7590,
7337,
7502.903704941742,
355.57456965393067,
2047476
],
[
8100,
8100,
7800,
7830,
145891,
63.601518029856976,
198.01834123436856,
145.2893961625945,
52.72894507177406,
6833.972500093223,
7361.5,
7889.027499906777,
-0.14332065473253466,
7712,
7361.5,
7568.322963953394,
351.6049575357928,
2193367
],
[
7850,
8430,
7770,
8250,
632278,
71.09284510969299,
243.02579015734773,
164.83667496154516,
78.18911519580257,
6754.736804672459,
7411.5,
8068.263195327541,
-0.17722814418877186,
7902,
7411.5,
7704.658371162715,
373.63317485466473,
2825645
],
[
8250,
8250,
8010,
8010,
183926,
63.10081533150464,
256.37321264506863,
183.14398249824987,
73.22923014681876,
6746.924051418566,
7450,
8153.075948581434,
-0.18874522109568703,
7960,
7450,
7765.726696930173,
364.08794807933157,
2641719
],
[
7950,
8240,
7850,
8170,
176211,
65.85651844062656,
276.67249564661506,
201.8496851279229,
74.82281051869217,
6730.413881223571,
7496,
8261.58611877643,
-0.2042652398016087,
8016,
7496,
7846.581357544139,
365.93880893080785,
2817930
],
[
8730,
9600,
8460,
8620,
3195297,
72.15505003915858,
325.3209652843325,
226.54394115920485,
98.77702412512764,
6648.110661508601,
7559.5,
8470.889338491399,
-0.24112423797642676,
8176,
7559.5,
8001.2650860353115,
441.9431797214644,
6013227
],
[
8910,
8990,
8720,
8830,
473753,
74.51751188715119,
376.4806384730364,
256.5312806219712,
119.9493578510652,
6561.619461163565,
7631,
8700.380538836436,
-0.28027271362506506,
8376,
7631,
8167.0120688282495,
436.8043811699313,
6486980
],
[
10330,
11470,
10090,
11470,
6135807,
88.14023254081908,
622.8709164587945,
329.79920778933587,
293.0717086694586,
5816.57168292678,
7833,
9849.42831707322,
-0.5148546705153121,
9020,
7833,
8827.609655062599,
594.1754968006505,
12622787
],
[
12450,
12540,
11260,
11520,
2279915,
88.26815275597771,
812.8020924708999,
426.3997847256487,
386.40230774525116,
5439.862006793727,
8034.5,
10629.137993206274,
-0.6458741659608621,
9722,
8034.5,
9366.08772405008,
643.1629613148898,
14902702
],
[
11120,
11760,
10990,
11560,
1082072,
88.37616848083513,
955.5367506858438,
532.2271779176878,
423.30957276815604,
5234.418660789914,
8245,
11255.581339210086,
-0.7302804946537504,
10400,
8245,
9804.870179240064,
652.2227497923977,
15984774
]
] |
no news data
|
0
|
[
[
725,
728,
721,
725,
84023,
31.922314901121233,
-8.745249902182422,
-9.468515828647593,
0.7232659264651708,
725.1998288896783,
736.3499999999999,
747.5001711103215,
-0.030284976194259784,
731,
736.3499999999999,
731.6489190510334,
10.21777789058432,
-1726980
],
[
727,
727,
723,
724,
53679,
31.12778418784012,
-8.835832600570939,
-9.341979183032262,
0.5061465824613229,
723.4281030830763,
735.4000000000001,
747.3718969169239,
-0.03255887113658909,
728.4000000000001,
735.4000000000001,
730.1191352408268,
9.773650898399728,
-1780659
],
[
724,
730,
724,
729,
81039,
39.26721766351698,
-8.407248303290316,
-9.155033007083873,
0.7477847037935561,
723.2047101143095,
734.6,
745.9952898856906,
-0.031024475594039053,
726.5999999999999,
734.6,
729.8953081926616,
9.504104405656891,
-1699620
],
[
731,
731,
726,
731,
66778,
42.20928665211341,
-7.816109628175468,
-8.887248331302192,
1.0711387031267243,
722.8937371803349,
734.2,
745.5062628196652,
-0.03079886357849389,
726.8000000000001,
734.2,
730.1162465541294,
9.182382662395685,
-1632842
],
[
731,
731,
724,
729,
93988,
40.11644304030488,
-7.423438476696106,
-8.594486360380976,
1.1710478836848708,
722.5422568211006,
733.6000000000001,
744.6577431788996,
-0.03014651902644356,
727.6000000000001,
733.6000000000001,
729.8929972433036,
9.02649818651028,
-1726830
],
[
727,
731,
726,
729,
140422,
40.11644304030488,
-7.031192549164416,
-8.281827598137665,
1.2506350489732494,
722.457396088574,
732.9500000000002,
743.4426039114263,
-0.02863115877324826,
728.4000000000001,
732.9500000000002,
729.714397794643,
8.738891173188117,
-1726830
],
[
729,
736,
728,
732,
89773,
44.87159920676071,
-6.404433574042173,
-7.906348793318567,
1.5019152192763938,
722.376801801157,
732.7000000000002,
743.0231981988434,
-0.02817851289434479,
730,
732.7000000000002,
730.1715182357144,
8.68611323224611,
-1637057
],
[
731,
745,
731,
739,
208260,
54.041849815683385,
-5.281993538558595,
-7.381477742366573,
2.099484203807978,
722.5810705477888,
732.6000000000003,
742.6189294522117,
-0.027351704756241896,
732,
732.6000000000003,
731.9372145885716,
9.065676572799958,
-1428797
],
[
737,
745,
737,
745,
89479,
60.15930271981103,
-3.8637628151619765,
-6.677934756925654,
2.8141719417636777,
721.7758205506645,
732.9000000000002,
744.0241794493359,
-0.03035660922181922,
734.8,
732.9000000000002,
734.5497716708572,
8.989556817599961,
-1339318
],
[
745,
746,
734,
736,
187412,
49.51290986982116,
-3.4265306208748143,
-6.027653929715486,
2.6011233088406716,
721.9766855084737,
732.7,
743.4233144915264,
-0.029270682384403893,
736.2,
732.7,
734.8398173366859,
9.204588473485678,
-1526730
]
] |
no news data
|
0
|
[
[
10030,
10190,
9940,
10000,
68404,
46.40409852863668,
8.668551208436838,
-32.94949084171725,
41.61804205015409,
9495.778200817827,
9879,
10262.221799182173,
-0.07758311553440077,
10072,
9879,
10003.99675668056,
306.01960762304736,
81236
],
[
10000,
10010,
9880,
9940,
41312,
44.42518326935522,
4.5740418239875,
-25.4447843085763,
30.0188261325638,
9531.074038761786,
9895,
10258.925961238214,
-0.07355754648574307,
10058,
9895,
9991.19740534445,
293.4467785071154,
39924
],
[
9940,
9970,
9830,
9830,
42060,
40.97519217261648,
-7.460961731625503,
-21.848019793186143,
14.38705806156064,
9544.470728583641,
9900.5,
10256.529271416359,
-0.07192147293901496,
9980,
9900.5,
9958.95792427556,
282.48629432803574,
-2136
],
[
9830,
10260,
9790,
10180,
87733,
53.38069977161861,
11.115157553651443,
-15.255384323818626,
26.370541877470068,
9558.98233640433,
9924,
10289.01766359567,
-0.07356260854406901,
9996,
9924,
10003.166339420448,
295.88013044746174,
85597
],
[
10280,
10490,
10120,
10170,
126575,
53.037709849614565,
24.74470790475425,
-7.255365878104052,
32.0000737828583,
9584.647191894854,
9948,
10311.352808105146,
-0.07305042382491884,
10024,
9948,
10036.53307153636,
301.17440684407165,
-40978
],
[
10180,
10270,
10000,
10180,
68551,
53.36043755307552,
35.9388603689531,
1.383479371307379,
34.55538099764572,
9641.77611595868,
9977.5,
10313.22388404132,
-0.06729619324306074,
10060,
9977.5,
10065.226457229088,
298.94766349806656,
27573
],
[
10200,
10220,
10010,
10200,
43849,
54.040697789067686,
45.89508967430811,
10.285801431907526,
35.60928824240058,
9715.545899050452,
10008.5,
10301.454100949548,
-0.05854106028866421,
10112,
10008.5,
10092.18116578327,
292.5942589624904,
71422
],
[
10200,
10230,
10060,
10230,
55963,
55.09862598322597,
55.56569565799873,
19.341780277125768,
36.22391538087297,
9764.522838788851,
10035,
10305.477161211149,
-0.05390675858717469,
10192,
10035,
10119.744932626616,
283.83752617945544,
127385
],
[
10260,
10360,
10130,
10300,
118678,
57.55380411793893,
68.0931995408555,
29.092064129871716,
39.00113541098378,
9753.255230894414,
10048.5,
10343.744769105586,
-0.058763948670067345,
10216,
10048.5,
10155.795946101294,
279.9919885952086,
246063
],
[
10360,
10360,
10130,
10140,
43991,
50.72628312555405,
64.36867181898015,
36.147385667693406,
28.22128615128674,
9755.487283916662,
10053.5,
10351.512716083338,
-0.05928536650586126,
10210,
10053.5,
10152.636756881035,
276.42113226697944,
202072
]
] |
no news data
|
0
|
[
[
10030,
10070,
9810,
10010,
39034,
40.62426880095532,
-253.3210863183831,
-280.83095893407904,
27.50987261569594,
9814.823239607476,
10354,
10893.176760392524,
-0.10414849534335013,
10148,
10354,
10176.420691342473,
487.55728248761375,
147954
],
[
10000,
10080,
9910,
10050,
30786,
41.62351735033284,
-248.2008427047149,
-274.3049356882062,
26.10409298349134,
9804.279858181835,
10316.5,
10828.720141818165,
-0.099301147059209,
10118,
10316.5,
10151.136553073979,
464.87461945278426,
178740
],
[
10100,
10360,
10050,
10360,
23873,
48.81318839076919,
-216.63141146660018,
-262.77023084388503,
46.13881937728485,
9834.592686683376,
10294.5,
10754.407313316624,
-0.08935010215486404,
10150,
10294.5,
10192.909242459184,
453.81214663472826,
202613
],
[
10360,
10700,
10300,
10580,
19678,
53.21677852616571,
-171.8789350097686,
-244.59197167706174,
72.71303666729312,
9835.425549865893,
10294,
10752.574450134107,
-0.08909548283157313,
10206,
10294,
10270.327393967347,
449.9684218751048,
222291
],
[
10500,
10690,
10380,
10500,
25548,
51.48233935112479,
-141.23948553493028,
-223.92147444863548,
82.6819889137052,
9858.135935051903,
10283,
10707.864064948097,
-0.08263426333717723,
10300,
10283,
10316.261915173878,
439.9706774554545,
196743
],
[
10500,
11010,
10480,
10690,
58591,
55.21557808481847,
-100.4679569089476,
-199.23077094069794,
98.76281403175034,
9862.967475954114,
10281.5,
10700.032524045886,
-0.08141468152426903,
10436,
10281.5,
10391.009532139104,
446.40134335149344,
255334
],
[
10700,
10700,
10430,
10580,
31078,
52.687906641305744,
-76.15444636826032,
-174.61550602621043,
98.4610596579501,
9853.8874414131,
10290.5,
10727.1125585869,
-0.0848574041274767,
10542,
10290.5,
10428.807625711283,
433.80124739781536,
224256
],
[
10580,
10850,
10580,
10800,
20598,
56.93416620131341,
-38.68768515982447,
-147.42994185293324,
108.74225669310877,
9840.211661236113,
10294.5,
10748.788338763887,
-0.08825845621718136,
10630,
10294.5,
10503.046100569027,
422.10115829797144,
244854
],
[
10800,
10890,
10660,
10830,
28395,
57.49439296639091,
-6.499337373616072,
-119.24382095706981,
112.74448358345374,
9815.421380866963,
10326,
10836.578619133037,
-0.09889184953186851,
10680,
10326,
10568.436880455221,
408.3796469909735,
273249
],
[
10820,
10820,
10420,
10540,
51266,
50.63698122096939,
-4.340382984151802,
-96.26313336248622,
91.92275037833441,
9826.40637324323,
10342.5,
10858.59362675677,
-0.09980055629814269,
10688,
10342.5,
10562.749504364177,
408.49538649161826,
221983
]
] |
no news data
|
0
|
[
[
1779,
1814,
1764,
1770,
78756,
43.08853662247553,
19.115146668797934,
48.329781087876846,
-29.214634419078912,
1767.9738460530327,
1869.3,
1970.6261539469672,
-0.10841079970787698,
1793.8,
1869.3,
1821.7120354901654,
77.87523654325696,
16435755
],
[
1771,
1800,
1748,
1773,
56576,
43.51860966478983,
13.156483601995205,
41.295121590700525,
-28.13863798870532,
1754.087024804476,
1862.95,
1971.8129751955241,
-0.11687160170216493,
1788.1999999999998,
1862.95,
1811.9696283921326,
76.02700536159574,
16492331
],
[
1773,
1950,
1773,
1840,
350405,
52.20540323957293,
13.68281329493334,
35.77265993154709,
-22.08984663661375,
1752.031531793473,
1860.05,
1968.0684682065269,
-0.11614576834657876,
1796.1999999999998,
1860.05,
1817.575702713706,
83.23936212148176,
16842736
],
[
1876,
1876,
1832,
1854,
80990,
53.80420452591671,
15.056059484045363,
31.629339842046747,
-16.573280358001384,
1751.3048384838992,
1859.25,
1967.1951615161008,
-0.11611688747193849,
1803.2,
1859.25,
1824.8605621709648,
80.43655054137592,
16923726
],
[
1854,
1931,
1854,
1903,
187488,
58.97668824464247,
19.869217501337516,
29.2773153739049,
-9.408097872567385,
1751.9820322158973,
1861.65,
1971.3179677841028,
-0.11781803001004781,
1828,
1861.65,
1840.488449736772,
80.19108264556336,
17111214
],
[
1903,
1929,
1903,
1907,
58123,
59.376561134880205,
23.732868739941523,
28.168426047112227,
-4.435557307170704,
1753.3119961315747,
1860.5500000000002,
1967.7880038684257,
-0.11527559470954878,
1855.4,
1860.5500000000002,
1853.7907597894177,
76.32029102802312,
17169337
],
[
1908,
1931,
1872,
1882,
89777,
55.7208357319073,
24.495183884261678,
27.433777614542116,
-2.938593730280438,
1753.3254712021626,
1860.1000000000001,
1966.8745287978377,
-0.11480514896816035,
1877.2000000000003,
1860.1000000000001,
1859.4326078315344,
75.08312738316432,
17079560
],
[
1882,
1931,
1882,
1914,
98656,
59.184812526304654,
27.365998497227338,
27.420221791079165,
-0.05422329385182678,
1754.6024712993276,
1859.2500000000002,
1963.8975287006729,
-0.11256961538327027,
1892.0000000000002,
1859.2500000000002,
1870.3460862652275,
73.22004685579545,
17178216
],
[
1914,
1950,
1908,
1920,
100502,
59.81952434854215,
29.78198147322928,
27.892573727509188,
1.8894077457200922,
1754.6024712993276,
1859.2500000000002,
1963.8975287006729,
-0.11256961538327027,
1905.2,
1859.2500000000002,
1880.276869012182,
70.99004350895292,
17278718
],
[
1921,
1941,
1892,
1893,
70470,
55.62734080647185,
29.181603674105645,
28.150379716828482,
1.031223957277163,
1754.5279656529453,
1859.6500000000003,
1964.7720343470553,
-0.11305571946017257,
1903.2000000000003,
1859.6500000000003,
1882.8214952097455,
69.41932611545629,
17208248
]
] |
no news data
|
0
|
[
[
585,
591,
582,
587,
136883,
26.38417583845056,
-4.838583311821367,
-3.505823467869446,
-1.3327598439519206,
588.1057289332002,
600.0000000000001,
611.8942710668,
-0.03964757022266629,
592,
600.0000000000001,
594.0703564515363,
7.725863823793318,
-3529936
],
[
585,
588,
584,
587,
41453,
26.38417583845056,
-5.17221730047072,
-3.8391022343897014,
-1.3331150660810187,
586.223630804138,
599.45,
612.6763691958621,
-0.044128348305486856,
590,
599.45,
592.6562851612291,
7.459730693522367,
-3529936
],
[
589,
594,
587,
592,
230012,
36.57881975458518,
-4.975808404962663,
-4.0664434685042945,
-0.9093649364583687,
585.5013655122706,
598.7500000000001,
611.9986344877296,
-0.04425431144126774,
589,
598.7500000000001,
592.5250281289833,
7.426892786842198,
-3299924
],
[
592,
594,
589,
593,
164764,
38.41571941567122,
-4.6854503426134215,
-4.19024484332612,
-0.4952054992873016,
585.0066606822683,
598.1500000000001,
611.2933393177319,
-0.04394663317807181,
588.8000000000001,
598.1500000000001,
592.6200225031866,
7.253543302067755,
-3135160
],
[
593,
594,
588,
592,
43706,
37.25372120917619,
-4.484338466498116,
-4.249063567960519,
-0.23527489853759675,
584.4355242695642,
597.5500000000001,
610.6644757304359,
-0.043894153561830324,
590.2,
597.5500000000001,
592.4960180025494,
7.164004494777202,
-3178866
],
[
592,
593,
588,
589,
101235,
33.937230233575626,
-4.514984848840868,
-4.30224782413659,
-0.21273702470427835,
583.4685517265615,
596.8500000000001,
610.2314482734388,
-0.04484023883199681,
590.6000000000001,
596.8500000000001,
591.7968144020394,
7.009432745150258,
-3280101
],
[
591,
603,
590,
594,
263606,
43.03889794372901,
-4.088682329606968,
-4.259534725230665,
0.17085239562369736,
583.6578605031731,
596.2000000000002,
608.7421394968272,
-0.04207359777533402,
592,
596.2000000000002,
592.2374515216316,
7.508758977639526,
-3016495
],
[
593,
599,
590,
594,
103254,
43.03889794372901,
-3.708089958929577,
-4.149245771970447,
0.44115581304087037,
583.7863003906444,
595.6500000000002,
607.513699609356,
-0.039834465237491005,
592.4000000000001,
595.6500000000002,
592.5899612173052,
7.615276193522417,
-3016495
],
[
594,
601,
594,
601,
285114,
53.45165713450069,
-2.8092430592942037,
-3.8812452294351987,
1.072002170140995,
584.2663620169859,
595.4000000000001,
606.5336379830143,
-0.03739885113541881,
594,
595.4000000000001,
594.2719689738442,
7.571327893985102,
-2731381
],
[
605,
605,
595,
602,
353357,
54.724963454043525,
-1.9932320346877077,
-3.503642590485701,
1.5104105557979932,
584.3519140421247,
595.35,
606.3480859578754,
-0.03694662285336468,
596,
595.35,
595.8175751790753,
7.744804472986167,
-2378024
]
] |
no news data
|
0
|
[
[
2805,
2860,
2800,
2845,
17047,
33.89971949048864,
-33.24955673558679,
-30.179771461448905,
-3.069785274137889,
2829.8943548241296,
2901.5,
2973.1056451758704,
-0.04935767373832187,
2858,
2901.5,
2868.560214586291,
45.17214725886434,
511230
],
[
2845,
2880,
2830,
2840,
9319,
33.16489492123902,
-33.742971330300406,
-30.892411435219206,
-2.850559895081201,
2821.9678602803274,
2896.75,
2971.5321397196726,
-0.05163175263289729,
2851,
2896.75,
2862.8481716690326,
45.51699388323117,
501911
],
[
2840,
2870,
2795,
2795,
53051,
27.406862806311334,
-37.33475802039993,
-32.180880752255355,
-5.153877268144576,
2805.315501729027,
2889.25,
2973.184498270973,
-0.058101236148462826,
2837,
2889.25,
2849.2785373352262,
47.622922891571804,
448860
],
[
2865,
2865,
2800,
2805,
27370,
30.302760429887464,
-38.92564778591532,
-33.52983415898735,
-5.395813626927968,
2794.1525995974143,
2882.5,
2970.8474004025857,
-0.06129915032269604,
2823,
2882.5,
2840.422829868181,
49.22128554217382,
476230
],
[
2805,
2845,
2800,
2820,
22174,
34.52222637171694,
-38.53189306902914,
-34.53024594099571,
-4.001647128033426,
2787.822175924872,
2876.75,
2965.677824075128,
-0.06182520140792754,
2821,
2876.75,
2836.338263894545,
48.919765146304265,
498404
],
[
2805,
2830,
2805,
2830,
14612,
37.249643296779496,
-36.98656509347438,
-35.02150977149145,
-1.9650553219829305,
2784.1940028805625,
2871.75,
2959.3059971194375,
-0.060977450766562205,
2818,
2871.75,
2835.070611115636,
47.21121049299682,
513016
],
[
2825,
2825,
2800,
2805,
23712,
33.493494559078776,
-37.34864072409664,
-35.486935962012495,
-1.8617047620841447,
2778.79339382989,
2865,
2951.20660617011,
-0.06017913170688294,
2811,
2865,
2829.0564888925087,
45.981838314925625,
489304
],
[
2795,
2815,
2790,
2810,
93187,
34.90722984004194,
-36.80783227829852,
-35.7511152252697,
-1.0567170530288195,
2775.8502507781077,
2858.75,
2941.6497492218923,
-0.057997201029745385,
2814,
2858.75,
2825.245191114007,
44.48313557814522,
582491
],
[
2810,
2810,
2775,
2785,
74661,
31.322065642224143,
-37.95896147571193,
-36.19268447535815,
-1.7662770003537815,
2772.1253085521907,
2850.75,
2929.3746914478093,
-0.05516070609335035,
2810,
2850.75,
2817.1961528912057,
43.80576875113485,
507830
],
[
2780,
2785,
2770,
2780,
61104,
30.644180132198635,
-38.82712296684031,
-36.71957217365458,
-2.107550793185723,
2764.7598483425377,
2844.25,
2923.7401516574623,
-0.055895333854240885,
2802,
2844.25,
2809.7569223129644,
41.7482138403395,
446726
]
] |
no news data
|
0
|
[
[
2090,
2110,
2050,
2085,
110134,
27.19780200345252,
-85.71291975048871,
-75.22122792895628,
-10.491691821532427,
2092.811026398539,
2255,
2417.188973601461,
-0.14384831361548642,
2138,
2255,
2173.400282243375,
73.03127377233325,
-4512044
],
[
2085,
2095,
2040,
2080,
104936,
26.859620689149363,
-88.63094844292345,
-77.90317203174972,
-10.727776411173735,
2065.8516187283944,
2243.5,
2421.1483812716056,
-0.15836717742064235,
2118,
2243.5,
2154.7202257947,
71.74332564573803,
-4616980
],
[
2085,
2120,
2060,
2090,
58797,
28.767319316391177,
-89.10939316271833,
-80.14441625794345,
-8.964976904774886,
2045.2062537925472,
2232.5,
2419.793746207453,
-0.1677883504658032,
2100,
2232.5,
2141.7761806357603,
70.90451667104246,
-4558183
],
[
2090,
2100,
2055,
2070,
139039,
27.23718532233526,
-90.06419294987745,
-82.12837159633025,
-7.9358213535471975,
2023.8488262442602,
2220.25,
2416.65117375574,
-0.17691807116832772,
2084,
2220.25,
2127.420944508608,
69.05419405168227,
-4697222
],
[
2105,
2170,
2090,
2130,
202016,
37.90745652409305,
-84.9995581056296,
-82.70260889819012,
-2.296949207439482,
2015.6705639913173,
2211.25,
2406.829436008683,
-0.17689491103103025,
2091,
2211.25,
2127.9367556068864,
71.2646087622764,
-4495206
],
[
2135,
2160,
2100,
2120,
96352,
36.93528945200587,
-80.86060421790717,
-82.33420796213353,
1.4736037442263665,
2007.0383332776078,
2202.5,
2397.9616667223922,
-0.17749073028140044,
2098,
2202.5,
2126.3494044855092,
70.45999385068524,
-4591558
],
[
2130,
2180,
2125,
2170,
97481,
44.58737278054921,
-72.70774172219399,
-80.40891471414562,
7.701172991951637,
2008.1246006746464,
2194.5,
2380.8753993253536,
-0.16985682326302443,
2116,
2194.5,
2135.0795235884075,
69.71285143277916,
-4494077
],
[
2170,
2270,
2170,
2250,
240632,
54.1693286986298,
-59.109826755783615,
-76.14909712247322,
17.039270366689607,
2019.8433805526486,
2188.25,
2356.656619447351,
-0.15391899412530682,
2148,
2188.25,
2158.063618870726,
71.87621918758065,
-4253445
],
[
2250,
2260,
2210,
2250,
156231,
54.16932869862979,
-47.78257341451308,
-70.47579238088119,
22.693218966368107,
2029.7890500554113,
2183.25,
2336.7109499445887,
-0.1405802816393805,
2184,
2183.25,
2176.450895096581,
70.31363210275346,
-4253445
],
[
2230,
2250,
2195,
2240,
131112,
52.84460453212414,
-39.16113477489125,
-64.2128608596832,
25.05172608479195,
2034.8684806985825,
2180,
2325.1315193014175,
-0.13314818284533714,
2206,
2180,
2189.1607160772646,
69.21980123827107,
-4384557
]
] |
no news data
|
0
|
[
[
6550,
6900,
6520,
6560,
22778,
23.403927972255406,
-239.85860499936462,
-234.41873832612893,
-5.439866673235684,
6477.739708190997,
6903,
7328.260291809003,
-0.12321028300999662,
6620,
6903,
6702.511963328455,
224.57781479675182,
-530342
],
[
6550,
6670,
6530,
6640,
15452,
29.454745089734484,
-231.35924702237844,
-233.80684006537885,
2.44759304300041,
6462.121060846629,
6873.5,
7284.878939153371,
-0.11969998956961403,
6616,
6873.5,
6690.009570662764,
218.53654231126956,
-514890
],
[
6670,
7070,
6650,
6870,
50449,
43.31825692580111,
-203.7160549090995,
-227.788683034123,
24.0726281250235,
6470.323433065208,
6859,
7247.676566934792,
-0.113333304252746,
6656,
6859,
6726.0076565302115,
233.64107500332176,
-464441
],
[
6870,
6980,
6690,
6910,
58117,
45.33044168082774,
-176.54584963619982,
-217.54011635453838,
40.994266718338565,
6492.544912155107,
6843.5,
7194.455087844893,
-0.10256596415427564,
6704,
6843.5,
6762.80612522417,
237.6667125030845,
-406324
],
[
6910,
6960,
6850,
6950,
15718,
47.34352220036032,
-150.05585006755973,
-204.04326309714267,
53.98741302958294,
6504.60948146648,
6835,
7165.39051853352,
-0.0966760844282428,
6786,
6835,
6800.244900179336,
228.54766161000705,
-390606
],
[
6950,
6970,
6870,
6920,
11934,
45.97612742684472,
-129.98470111700135,
-189.23155070111443,
59.24684958411308,
6512.065296553052,
6828,
7143.934703446948,
-0.09254092075188879,
6858,
6828,
6824.195920143469,
219.36568578072084,
-402540
],
[
6920,
6970,
6830,
6870,
23084,
43.71018223586111,
-116.76673882107025,
-174.7385883251056,
57.97184950403536,
6513.426439317422,
6823,
7132.573560682578,
-0.09074411862306267,
6904,
6823,
6833.356736114776,
213.69670822495507,
-425624
],
[
6890,
6960,
6790,
6890,
18612,
44.880402792918034,
-103.4846687735917,
-160.48780441480284,
57.003135641211145,
6520.105281881321,
6816,
7111.894718118679,
-0.08682356752308645,
6908,
6816,
6844.685388891821,
210.57551478031542,
-407012
],
[
6850,
6960,
6790,
6850,
44487,
42.956931069051116,
-95.09005926318969,
-147.4082553844802,
52.318196121290526,
6529.275029604957,
6806.5,
7083.724970395043,
-0.08145889088225751,
6896,
6806.5,
6845.748311113457,
207.6772637245786,
-451499
],
[
6870,
6890,
6780,
6860,
19339,
43.60762112206946,
-86.63171780332323,
-135.2529478682488,
48.621230064925584,
6535.067039264239,
6800,
7064.932960735761,
-0.0779214590399298,
6878,
6800,
6848.598648890766,
200.70031631568014,
-432160
]
] |
no news data
|
0
|
[
[
960,
960,
890,
924,
156316,
12.11568413658675,
-12.265805318685011,
-6.276835680248334,
-5.988969638436677,
957.2485380380829,
997.75,
1038.2514619619171,
-0.08118559150471988,
976.6000000000001,
997.75,
979.5016301981896,
22.730868592982766,
-643710
],
[
929,
979,
924,
936,
50943,
20.144709223464393,
-15.25603963742617,
-8.072676471683902,
-7.183363165742268,
945.5010383669053,
994.35,
1043.1989616330948,
-0.09825305301572836,
963.8000000000002,
994.35,
970.8013041585517,
25.03580655062685,
-592767
],
[
937,
961,
936,
937,
36052,
20.794109333463034,
-17.34518573173989,
-9.9271783236951,
-7.418007408044788,
936.2506427675643,
990.6000000000001,
1044.949357232436,
-0.10973017813938178,
951.6,
990.6000000000001,
964.0410433268414,
25.03324893986779,
-556715
],
[
941,
969,
941,
950,
34092,
28.890045895214495,
-17.747278133475675,
-11.491198285651215,
-6.256079847824459,
931.0383417733657,
987.95,
1044.8616582266343,
-0.11521161643126535,
941.4,
987.95,
961.2328346614731,
25.530874015591518,
-522623
],
[
950,
981,
912,
925,
118711,
23.842859978690015,
-19.854361603400093,
-13.163830949200992,
-6.690530654199101,
921.291835891701,
983.7,
1046.108164108299,
-0.12688454632164073,
934.4,
983.7,
953.9862677291785,
28.63581158590641,
-641334
],
[
925,
941,
917,
925,
37096,
23.842859978690015,
-21.278949944755027,
-14.7868547483118,
-6.492095196443227,
912.9684314900487,
979.65,
1046.3315685099512,
-0.1361334527840581,
934.6,
979.65,
948.1890141833428,
28.304682186913098,
-641334
],
[
939,
947,
912,
916,
43122,
22.221963188874685,
-22.870533973511783,
-16.403590593351797,
-6.466943380159986,
903.9607784622009,
975.15,
1046.3392215377992,
-0.14600670981448832,
930.6,
975.15,
941.7512113466744,
28.782919173562163,
-684456
],
[
930,
940,
909,
919,
52460,
24.074838384666734,
-23.617552412298323,
-17.846382957141103,
-5.771169455157221,
897.191553619492,
970.6,
1044.008446380508,
-0.15126405600764073,
927,
970.6,
937.2009690773396,
28.941282089736298,
-631996
],
[
928,
928,
909,
915,
62129,
23.278553271397644,
-24.252765691549484,
-19.12765950402278,
-5.125106187526704,
890.4563881449927,
966.2000000000002,
1041.9436118550077,
-0.15678661116747564,
920,
966.2000000000002,
932.7607752618717,
28.231190511897992,
-694125
],
[
915,
934,
910,
915,
32005,
23.27855327139764,
-24.474055118979095,
-20.196938627014042,
-4.277116491965053,
884.8431426399391,
961.8,
1038.7568573600608,
-0.16002673603672468,
918,
961.8,
929.2086202094974,
27.928962618190994,
-694125
]
] |
no news data
|
0
|
[
[
4820,
4935,
4820,
4830,
3322,
58.51362630744496,
-79.14551812824175,
-93.55149198449831,
14.405973856256566,
4775.022729151326,
4912.5,
5049.977270848674,
-0.055970390167399235,
4904,
4912.5,
4898.565966438338,
205.85196088246252,
111852
],
[
4865,
4865,
4800,
4850,
3475,
59.28394005504842,
-78.0060899818418,
-90.44241158396702,
12.436321602125219,
4770.927744411362,
4910.75,
5050.572255588638,
-0.05694537721881087,
4887,
4910.75,
4888.852773150671,
195.7911065337152,
115327
],
[
4950,
5160,
4870,
4945,
5338,
62.81576610032191,
-68.64606975338756,
-86.08314321785113,
17.437073464463566,
4771.214370503796,
4911.75,
5052.285629496204,
-0.057224259987256644,
4877,
4911.75,
4900.082218520537,
203.94888463844984,
120665
],
[
5090,
5090,
4865,
4945,
5919,
62.815766100321916,
-60.53042917834955,
-80.97260040995083,
20.44217123160128,
4771.534412668917,
4912.75,
5053.965587331083,
-0.057489425405763794,
4885,
4912.75,
4909.06577481643,
205.4525357357034,
120665
],
[
5050,
5050,
4860,
4965,
3596,
63.58696464223149,
-51.88677426424874,
-75.15543518081041,
23.26866091656167,
4771.876939222516,
4915,
5058.123060777484,
-0.05823929227974941,
4907,
4915,
4920.252619853145,
204.3487831831532,
124261
],
[
4995,
5020,
4925,
4970,
4428,
63.789159755881926,
-44.12451728865108,
-68.94925160237855,
24.824734313727475,
4772.521014738842,
4914.25,
5055.978985261158,
-0.05768082017038548,
4935,
4914.25,
4930.202095882516,
196.53815581292795,
128689
],
[
4970,
5030,
4920,
5030,
14982,
66.21365280430416,
-32.753808634965026,
-61.71016300889585,
28.95635437393082,
4768.058544347155,
4918.5,
5068.941455652845,
-0.06117371379601319,
4971,
4918.5,
4950.161676706013,
190.3568589691474,
143671
],
[
5130,
5140,
4950,
5020,
8319,
65.42737633456943,
-24.269591785098783,
-54.22204876413644,
29.952456979037656,
4775.305526070305,
4927.5,
5079.694473929695,
-0.06177350540018064,
4986,
4927.5,
4964.129341364811,
190.33136904277976,
135352
],
[
5030,
5150,
4920,
5050,
44423,
66.70474431128575,
-14.95267440374846,
-46.36817389205885,
31.415499488310388,
4792.122210219477,
4940.25,
5088.377789780523,
-0.059967730289164724,
5007,
4940.25,
4981.303473091849,
193.1648426825812,
179775
],
[
5050,
5050,
4970,
4980,
14572,
61.037858730700016,
-13.066739994955242,
-39.707887112638126,
26.641147117682884,
4810.551817464122,
4948.25,
5085.948182535878,
-0.05565530542550518,
5010,
4948.25,
4981.042778473479,
185.0816396338254,
165203
]
] |
no news data
|
0
|
[
[
87000,
87700,
85000,
87000,
68068,
40.43117474419581,
-1498.3156165916735,
499.9242445855047,
-1998.2398611771782,
82524.1733282457,
95020,
107515.8266717543,
-0.2630146636866828,
87580,
95020,
89738.24241642635,
4515.471440421741,
336436
],
[
86500,
88900,
86500,
88000,
70101,
42.26601576886614,
-1612.5572853655613,
77.4279385952915,
-1689.9852239608526,
81728.63324200784,
94555,
107381.36675799216,
-0.2712995982865456,
87680,
94555,
89390.59393314108,
4364.366337534474,
406537
],
[
87300,
89000,
86600,
88300,
63110,
42.83489016386944,
-1659.7545211813995,
-270.00855336004673,
-1389.7459678213527,
81061.57457066013,
94155,
107248.42542933987,
-0.2781249095499946,
87360,
94155,
89172.47514651286,
4224.054456282011,
469647
],
[
89700,
92900,
89300,
92000,
172079,
49.450459456060365,
-1382.6611358954397,
-492.53906986712536,
-890.1220660283143,
80849.77496316432,
93915,
106980.22503683568,
-0.27823510699751214,
88260,
93915,
89737.98011721029,
4250.907709404725,
641726
],
[
92900,
99300,
92900,
97600,
267475,
57.47237828038615,
-703.0847099774255,
-534.6481978891854,
-168.43651208824008,
80865.20736117076,
93870,
106874.79263882924,
-0.2770809127267336,
90580,
93870,
91310.38409376824,
4468.7000158758165,
909201
],
[
96600,
98600,
96300,
97800,
106711,
57.73037612975649,
-146.6862599279557,
-457.0558102969395,
310.3695503689838,
80887.52761049678,
93820,
106752.47238950322,
-0.2756868980921599,
92740,
93820,
92608.3072750146,
4313.792871884687,
1015912
],
[
96400,
97600,
93100,
95100,
176061,
53.051306330359935,
75.5254745544371,
-350.5395533266642,
426.0650278811013,
81115.05639110613,
93470,
105824.94360889387,
-0.26436169057224496,
94160,
93470,
93106.64582001168,
4341.379095321495,
839851
],
[
95200,
96100,
93500,
95500,
143113,
53.650655139972294,
280.67113006564614,
-224.29741664820213,
504.96854671384824,
81327.90796278669,
93185,
105042.09203721331,
-0.2544849930184753,
95600,
93185,
93585.31665600934,
4216.994874227103,
982964
],
[
97500,
98400,
94700,
96900,
131051,
55.778511085176774,
549.8801635280979,
-69.46190061294212,
619.34206414104,
81373.43545289249,
93110,
104846.56454710751,
-0.2521010535303944,
96580,
93110,
94248.25332480748,
4180.066668925167,
1114015
],
[
96700,
101100,
96400,
100200,
170454,
60.39411880647428,
1017.7803445767058,
147.98654842498746,
869.7937961517184,
82127.93887685623,
92835,
103542.06112314377,
-0.23066862978712263,
97100,
92835,
95438.60265984599,
4217.20476400194,
1284469
]
] |
no news data
|
0
|
[
[
1470,
1484,
1375,
1424,
623466,
68.14538690932538,
24.914658612511857,
-0.07459689181004592,
24.989255504321903,
1105.7872978649407,
1251.05,
1396.3127021350592,
-0.23222525420256468,
1317.8,
1251.05,
1304.4798160274884,
75.16243752843465,
8392215
],
[
1392,
1650,
1392,
1576,
4328629,
77.11316158737783,
46.05720518085286,
9.151763522722536,
36.90544165813033,
1062.547293113561,
1267.8000000000002,
1473.0527068864394,
-0.32379351141574253,
1392.4,
1267.8000000000002,
1358.7838528219909,
88.22226341926076,
12720844
],
[
1548,
1570,
1505,
1570,
405486,
76.20122082519616,
61.61837750441509,
19.64508631906105,
41.97329118535404,
1037.9642806561862,
1283.5000000000002,
1529.0357193438142,
-0.38260338035654684,
1465,
1283.5000000000002,
1401.0270822575928,
86.99210174645641,
12315358
],
[
1577,
1577,
1524,
1530,
207371,
70.23771158154705,
69.91709225929253,
29.69948750710735,
40.21760475218518,
1027.9971178099383,
1296.8,
1565.6028821900616,
-0.4145633593307551,
1515.6000000000001,
1296.8,
1426.8216658060744,
84.5640944788524,
12107987
],
[
1531,
1537,
1446,
1492,
253835,
65.03094264205772,
72.59081929220997,
38.277753864127874,
34.3130654280821,
1028.0552723333822,
1309.2,
1590.344727666618,
-0.42949087636208044,
1518.4,
1309.2,
1439.8573326448598,
85.02380201607723,
11854152
],
[
1494,
1494,
1438,
1440,
167828,
58.6263004527967,
69.71022572207744,
44.564248235717784,
25.145977486359655,
1036.7962823969733,
1320.3,
1603.8037176030266,
-0.42945348421271934,
1521.6000000000001,
1320.3,
1439.885866115888,
82.95067330064315,
11686324
],
[
1457,
1487,
1435,
1482,
154838,
61.890929281763896,
70.00935924152259,
49.65327043687875,
20.35608880464384,
1042.972253852116,
1332.5,
1622.027746147884,
-0.434563221235098,
1502.8000000000002,
1332.5,
1448.3086928927105,
80.73991092202577,
11841162
],
[
1468,
1470,
1435,
1456,
113479,
58.79792720036779,
67.37182158021574,
53.19698066554615,
14.174840914669588,
1051.3363587047518,
1342.9499999999998,
1634.5636412952479,
-0.434288158598977,
1480.0000000000002,
1342.9499999999998,
1449.8469543141684,
78.32991728473823,
11727683
],
[
1444,
1449,
1400,
1430,
194506,
55.79507630654891,
62.46353057400438,
55.050290647237794,
7.413239926766586,
1063.1166004176994,
1352.6499999999999,
1642.1833995823004,
-0.42809802917576684,
1460.0000000000002,
1352.6499999999999,
1445.8775634513347,
76.73492319297121,
11533177
],
[
1430,
1430,
1368,
1382,
216598,
50.65202198745951,
54.077108497069275,
54.85565421720409,
-0.7785457201348152,
1075.48227914133,
1359.95,
1644.41772085867,
-0.418350264140108,
1438.0000000000002,
1359.95,
1433.1020507610679,
75.68242867918755,
11316579
]
] |
no news data
|
0
|
[
[
4400,
4640,
4400,
4570,
91052,
49.63831336624867,
-83.82995759334881,
-102.82439707781683,
18.994439484468018,
4291.065403813512,
4588.25,
4885.434596186488,
-0.12954158826850687,
4539,
4588.25,
4523.778509128159,
161.9883771416494,
-576008
],
[
4575,
4595,
4490,
4520,
44209,
46.984002216236924,
-78.84028213739748,
-98.02757408973297,
19.187291952335485,
4285.431670880941,
4579.25,
4873.068329119059,
-0.12832596129019336,
4523,
4579.25,
4523.022807302528,
157.91777877438875,
-620217
],
[
4500,
4660,
4500,
4650,
89834,
53.88808520404888,
-63.662157126183956,
-91.15449069702318,
27.49233357083922,
4288.6422727730915,
4574.75,
4860.8577272269085,
-0.12508125131511386,
4540,
4574.75,
4548.418245842023,
158.0665088619324,
-530383
],
[
4615,
4750,
4615,
4670,
90942,
54.86198186534087,
-49.449527477783704,
-82.8134980531753,
33.36397057539159,
4292.024096360747,
4571.25,
4850.475903639253,
-0.12216610495564818,
4565,
4571.25,
4572.734596673618,
156.41890108608007,
-439441
],
[
4640,
4685,
4630,
4640,
37235,
53.051987103005594,
-40.14391134324978,
-74.2795807111902,
34.13566936794042,
4303.102774476897,
4563.25,
4823.397225523103,
-0.11401839720510726,
4610,
4563.25,
4586.187677338895,
149.17469386564576,
-476676
],
[
4550,
4685,
4550,
4650,
48524,
53.60149412954939,
-31.597985182652337,
-65.74326160548264,
34.14527642283031,
4316.534725888122,
4555.75,
4794.965274111878,
-0.10501685742715382,
4626,
4555.75,
4598.950141871116,
148.16221573238536,
-428152
],
[
4650,
4695,
4600,
4640,
61136,
52.93426104421623,
-25.340088786939305,
-57.66262704177398,
32.322538254834676,
4323.8886929607015,
4550.75,
4777.6113070392985,
-0.09970282131046464,
4650,
4550.75,
4607.160113496893,
144.36491460864355,
-489288
],
[
4690,
4745,
4650,
4710,
104439,
56.971968744794275,
-14.56435698076075,
-49.042973029571336,
34.478616048810586,
4324.920416827636,
4550.25,
4775.579583172364,
-0.09904052883791635,
4662,
4550.25,
4627.728090797515,
141.55313499374043,
-384849
],
[
4720,
4850,
4700,
4795,
142375,
61.31217059376444,
0.8247702973649211,
-39.06942436418409,
39.89419466154901,
4312.278203885295,
4555.5,
4798.721796114705,
-0.10678160294795534,
4687,
4555.5,
4661.182472638012,
142.15648249418754,
-242474
],
[
4810,
4810,
4725,
4770,
61888,
59.413924738454334,
10.87807776259342,
-29.079923938828586,
39.958001701422006,
4303.2499685217845,
4564.5,
4825.7500314782155,
-0.11447038294587163,
4713,
4564.5,
4682.94597811041,
138.07387660174558,
-304362
]
] |
no news data
|
0
|
[
[
24100,
24100,
23000,
23400,
178367,
46.50334693047981,
-368.39267692221983,
-891.1475453531548,
522.754868430935,
20498.418484275444,
22382.5,
24266.581515724556,
-0.1683530897553496,
23700,
22382.5,
23138.77083351828,
1081.5167900068884,
87131
],
[
23350,
24100,
23150,
24050,
132327,
51.14570050438946,
-257.39904315074455,
-764.3978449126728,
506.99880176192823,
20452.104732528624,
22475,
24497.895267471376,
-0.18001292702748622,
24040,
22475,
23321.016666814623,
1072.1227335778249,
219458
],
[
24050,
24400,
23600,
24250,
120408,
52.51123843733687,
-151.5504805873279,
-641.8283720476038,
490.2778914602759,
20406.444817638352,
22575,
24743.555182361648,
-0.19212006045285918,
24090,
22575,
23506.8133334517,
1052.685395465123,
339866
],
[
24250,
24750,
24000,
24400,
134208,
53.55967504144097,
-54.927812133515545,
-524.4482600647863,
469.5204479312707,
20393.009209686406,
22692.5,
24991.990790313594,
-0.20266526740672852,
24030,
22692.5,
23685.45066676136,
1031.0650100747573,
474074
],
[
24600,
24600,
23700,
24100,
79286,
51.12843141999892,
-2.531957223734935,
-420.06499949657604,
417.5330422728411,
20417.762062012545,
22787.5,
25157.237937987455,
-0.20798577623587094,
24040,
22787.5,
23768.36053340909,
1021.7032236408461,
394788
],
[
24100,
24800,
23700,
24450,
137867,
53.76530906137968,
66.4680083861931,
-322.7583979200223,
389.2264063062154,
20447.380270090125,
22905,
25362.619729909875,
-0.21459242348045185,
24250,
22905,
23904.688426727273,
1027.295850523643,
532655
],
[
24800,
25100,
23750,
24600,
135198,
54.888689964205184,
131.73615228700874,
-231.8594878786161,
363.59564016562484,
20575.50695535133,
23057.5,
25539.49304464867,
-0.21528726398340398,
24360,
23057.5,
24043.75074138182,
1050.3461469148112,
667853
],
[
24600,
24600,
23750,
24050,
117352,
50.08350705217107,
137.49625189833387,
-157.98833992322614,
295.48459182156,
20629.616323111124,
23135,
25640.383676888876,
-0.21658817176476128,
24320,
23135,
24045.00059310546,
1036.0357078494676,
550501
],
[
24100,
24150,
23600,
24050,
100630,
50.08350705217107,
140.44224160067097,
-98.30222361844672,
238.74446521911767,
20699.55298521104,
23215,
25730.44701478896,
-0.2167087671582131,
24250,
23215,
24046.000474484368,
1001.3188715745057,
550501
],
[
23900,
24900,
23700,
24450,
153175,
53.51590848469195,
173.05870371389392,
-44.030038151978594,
217.08874186587252,
20824.579611635545,
23335,
25845.420388364455,
-0.215163521608267,
24320,
23335,
24126.800379587494,
1015.5103807477552,
703676
]
] |
no news data
|
0
|
[
[
3810,
3935,
3805,
3860,
2288954,
62.238247353893634,
204.4517831252092,
192.4939643367388,
11.957818788470405,
2951.0267657260833,
3620.75,
4290.473234273917,
-0.36993619237667164,
3912,
3620.75,
3849.982720396715,
220.221061266251,
59780343
],
[
3865,
4045,
3830,
3875,
4158205,
62.7079281899509,
195.0808013902565,
193.01133174744234,
2.0694696428141697,
3016.7253878628576,
3657,
4297.274612137143,
-0.35016385678815565,
3902,
3657,
3854.986176317372,
219.84812831866168,
63938548
],
[
3925,
4055,
3915,
3925,
6327960,
64.30182478476284,
189.50432508634458,
192.30993041522282,
-2.8056053288782437,
3072.9779925627463,
3691.5,
4310.022007437254,
-0.33510605847880465,
3896,
3691.5,
3868.988941053898,
217.00183343875727,
70266508
],
[
3925,
3975,
3855,
3885,
1883474,
62.018135536807826,
179.7848143059423,
189.80490719336672,
-10.020092887424425,
3132.491079460836,
3722.5,
4312.508920539164,
-0.31699606207611236,
3869,
3722.5,
3872.1911528431187,
210.07313105027464,
68383034
],
[
3860,
3970,
3800,
3955,
2272404,
64.40087092360531,
175.70502877365107,
186.98493150942357,
-11.27990273577251,
3191.872263765943,
3755.25,
4318.627736234057,
-0.30004805870930407,
3900,
3755.25,
3888.752922274495,
207.2107645466836,
70655438
],
[
3965,
4430,
3885,
4315,
34878575,
73.58031396576429,
199.22422781503337,
189.43279077054555,
9.791437044487822,
3224.537957144602,
3804.25,
4383.962042855398,
-0.30477073949156763,
3991,
3804.25,
3974.0023378195965,
231.33856707906335,
105534013
],
[
4320,
4330,
4175,
4240,
6115484,
69.55632280077607,
209.39768315725587,
193.42576924788762,
15.971913909368254,
3282.8765754373035,
3849.5,
4416.1234245626965,
-0.29438806315765503,
4064,
3849.5,
4027.2018702556775,
225.8858122877017,
99418529
],
[
4275,
4495,
4100,
4220,
11509763,
68.48080487400274,
213.3865990731597,
197.41793521294204,
15.968663860217646,
3361.696320966016,
3894.25,
4426.803679033984,
-0.2735076993177037,
4123,
3894.25,
4065.7614962045423,
237.96539712429444,
87908766
],
[
4210,
4330,
4090,
4140,
4475177,
64.20429207860896,
207.6982955990311,
199.47400729015988,
8.224288308871223,
3442.2351471419406,
3931.25,
4420.264852858059,
-0.24878339096117488,
4174,
3931.25,
4080.609196963634,
238.11072590113056,
83433589
],
[
4135,
4195,
4060,
4160,
2521610,
64.7961745395399,
202.47015702985254,
200.07323723809841,
2.3969197917541294,
3493.896945891065,
3961,
4428.103054108935,
-0.2358510750360691,
4215,
3961,
4096.487357570908,
230.7456740510498,
85955199
]
] |
no news data
|
0
|
[
[
1961,
2010,
1961,
1999,
72624,
39.20499747698336,
-26.741926294165978,
-33.124623051073115,
6.382696756907137,
1949.3639014792566,
2001.15,
2052.9360985207436,
-0.051756338626033536,
1988.6,
2001.15,
1989.0790846318441,
34.34379020786759,
-679082
],
[
2010,
2010,
1982,
1999,
19100,
39.20499747698336,
-24.23371171426743,
-31.34644078371198,
7.112729069444551,
1952.1994555385834,
1998.6000000000004,
2045.0005444614173,
-0.04643304759473329,
1988.4,
1998.6000000000004,
1991.0632677054753,
33.89066233587705,
-679082
],
[
1986,
2005,
1986,
1995,
8870,
38.28911283051985,
-22.311506995381023,
-29.53945402604579,
7.227947030664765,
1954.2359943286756,
1996.3500000000004,
2038.4640056713251,
-0.04219100425408848,
1988.8,
1996.3500000000004,
1991.8506141643802,
32.827043597600124,
-687952
],
[
1995,
2050,
1988,
2000,
31358,
40.17063121337831,
-20.152383560408452,
-27.662039932918322,
7.50965637250987,
1957.4930931988654,
1994.3500000000001,
2031.206906801135,
-0.03696132253730263,
1991.8,
1994.3500000000001,
1993.4804913315043,
34.91082619777154,
-656594
],
[
2005,
2010,
1994,
2000,
9422,
40.17063121337831,
-18.231105842861325,
-25.775853114906923,
7.544747272045598,
1959.029484887954,
1993.1000000000001,
2027.1705151120464,
-0.03418846531739122,
1998.6,
1993.1000000000001,
1994.7843930652034,
33.560052897930724,
-656594
],
[
2000,
2080,
1900,
1995,
67338,
38.79869731557793,
-16.91692978674496,
-24.00406844927453,
7.087138662529572,
1960.1854756033931,
1991.8500000000001,
2023.5145243966072,
-0.031794085294180804,
1997.8,
1991.8500000000001,
1994.8275144521629,
44.0200491195071,
-723932
],
[
1980,
2015,
1977,
2005,
37283,
42.9921691125313,
-14.896798349197752,
-22.182614429259175,
7.285816080061423,
1960.4643037825147,
1991.6000000000001,
2022.7356962174856,
-0.031267017691790994,
1999,
1991.6000000000001,
1996.8620115617305,
43.59004561097088,
-686649
],
[
2015,
2015,
1995,
2005,
11951,
42.9921691125313,
-13.1443102046901,
-20.374953584345363,
7.2306433796552625,
1961.9525406325245,
1990.8500000000001,
2019.7474593674758,
-0.029030272865836877,
2001,
1990.8500000000001,
1998.4896092493846,
41.905042353044394,
-686649
],
[
2000,
2005,
1988,
1996,
39063,
40.12261655356931,
-12.339434191703049,
-18.767849705816904,
6.428415514113855,
1961.9645920095406,
1990.65,
2019.3354079904595,
-0.028820142155034235,
2000.2,
1990.65,
1997.9916873995078,
40.12611075639837,
-725712
],
[
2010,
2010,
1991,
1997,
36861,
40.59704969114932,
-11.488440914386047,
-17.311967947530732,
5.823527033144686,
1961.9645920095404,
1990.6499999999999,
2019.3354079904593,
-0.02882014215503424,
1999.6000000000001,
1990.6499999999999,
1997.7933499196065,
38.61710284522705,
-688851
]
] |
no news data
|
0
|
[
[
1454,
1514,
1378,
1399,
140879,
21.540283889560943,
-108.6490480212019,
-111.47272484840583,
2.8236768272039257,
1311.43096383834,
1534.8,
1758.16903616166,
-0.2910724995591087,
1420.8,
1534.8,
1444.7969080662983,
109.4871067406507,
3066305
],
[
1402,
1818,
1402,
1638,
7199965,
52.89202157626916,
-86.9673426021568,
-106.57164839915603,
19.604305796999228,
1318.935383900949,
1530.7,
1742.464616099051,
-0.2766899014817416,
1460.1999999999998,
1530.7,
1483.4375264530386,
131.59517054488992,
10266270
],
[
1645,
1950,
1642,
1739,
5917279,
60.14061349641022,
-60.93219057752435,
-97.4437568348297,
36.51156625730535,
1312.280565801508,
1533.3500000000004,
1754.4194341984928,
-0.2883483016904065,
1523.2,
1533.3500000000004,
1534.5500211624308,
144.48122979168352,
16183549
],
[
1740,
1791,
1650,
1715,
796272,
57.86221952365821,
-41.75442542343876,
-86.30589055255152,
44.551465129112756,
1308.653863730073,
1535.1000000000004,
1761.5461362699277,
-0.29502460591482943,
1578,
1535.1000000000004,
1570.6400169299447,
144.232570520849,
15387277
],
[
1704,
1735,
1595,
1725,
375605,
58.56656439492807,
-25.455556138346765,
-74.13582366971058,
48.68026753136381,
1302.50669054979,
1538.5000000000002,
1774.4933094502105,
-0.30678363269445597,
1643.2,
1538.5000000000002,
1601.5120135439558,
143.9302440550741,
15762882
],
[
1709,
1744,
1655,
1720,
244589,
58.04413604119415,
-12.794555346455809,
-61.867570005059626,
49.07301465860382,
1297.6627977107917,
1541.4500000000003,
1785.2372022892089,
-0.31630893287386364,
1707.4,
1541.4500000000003,
1625.2096108351648,
140.00665519399737,
15518293
],
[
1721,
1865,
1720,
1812,
423925,
64.34623101184812,
4.609870406124628,
-48.57208192282278,
53.18195232894741,
1280.7603475436679,
1550.2,
1819.6396524563322,
-0.3476192135935133,
1742.2,
1550.2,
1662.567688668132,
140.36332268014044,
15942218
],
[
1949,
2135,
1740,
1840,
2377067,
66.01917382677641,
20.426900606509662,
-34.7722854169563,
55.19918602346596,
1263.2765827951678,
1560.25,
1857.2234172048322,
-0.38067414479068384,
1762.4,
1560.25,
1698.0541509345057,
158.55165677441613,
18319285
],
[
1829,
1880,
1780,
1872,
436540,
67.87442691785773,
35.13908209562601,
-20.79001191443984,
55.92909401006585,
1245.8482977845506,
1573.7499999999998,
1901.651702215449,
-0.41671383919358124,
1793.8000000000002,
1573.7499999999998,
1732.8433207476048,
154.36939557624356,
18755825
],
[
1872,
1923,
1840,
1901,
536653,
69.49962788141913,
48.57866494783275,
-6.916276541985322,
55.494941489818075,
1235.504619094986,
1592.9999999999998,
1950.4953809050135,
-0.44883286993724264,
1829.0000000000002,
1592.9999999999998,
1766.474656598084,
149.27158160651186,
19292478
]
] |
no news data
|
0
|
[
[
10100,
10330,
9990,
10200,
24054,
56.974127386135756,
258.6875395297975,
307.4649994937737,
-48.777459963976185,
9203.348459639536,
9958,
10712.651540360464,
-0.15156688900591775,
10138,
9958,
10095.570481863866,
411.79060449392114,
4818
],
[
10300,
10300,
10010,
10240,
15045,
57.76921006980161,
254.0477253861245,
296.78154467224385,
-42.73381928611934,
9348.751217589945,
10012,
10675.248782410055,
-0.13249076756093794,
10166,
10012,
10124.456385491092,
403.09127560149824,
19863
],
[
10240,
10650,
10200,
10310,
18025,
59.19044919419521,
253.10145817514058,
288.04552737282324,
-34.944069197682666,
9502.462302199661,
10066,
10629.537697800339,
-0.1119685471488851,
10188,
10066,
10161.565108392875,
406.44189877281985,
37888
],
[
10230,
10290,
10120,
10210,
6681,
56.276693306570664,
241.49852565171932,
278.7361270286025,
-37.23760137688316,
9602.31012999482,
10101.5,
10600.68987000518,
-0.09883480077318826,
10200,
10101.5,
10171.2520867143,
390.98176314618985,
31207
],
[
10210,
10210,
9420,
9900,
42327,
48.33348399616415,
204.926444322522,
263.9741904873864,
-59.04774616486441,
9704.692439160399,
10122.5,
10540.307560839601,
-0.08255027134395676,
10172,
10122.5,
10117.001669371439,
419.4830657786049,
-11120
],
[
9930,
10100,
9880,
10000,
9916,
50.74844632267763,
181.91496813215417,
247.56234601633997,
-65.6473778841858,
9704.692439160399,
10122.5,
10540.307560839601,
-0.08255027134395676,
10132,
10122.5,
10093.601335497151,
405.23427536584745,
-1204
],
[
10070,
10150,
9910,
10000,
7863,
50.74844632267763,
161.8129287450338,
230.41246256207876,
-68.59953381704497,
9742.965952693925,
10133.5,
10524.034047306075,
-0.07707782055678197,
10084,
10133.5,
10074.88106839772,
393.43182712542983,
-1204
],
[
10030,
10210,
9950,
9950,
23134,
49.40923628656962,
140.2308417181448,
212.37613839329197,
-72.14529667514716,
9729.247237099484,
10127.5,
10525.752762900516,
-0.07864779321659171,
10012,
10127.5,
10049.904854718177,
383.9009823307563,
-24338
],
[
9950,
11350,
9950,
11340,
367676,
71.73781726974396,
232.60691778860746,
216.4222942723551,
16.184623516252373,
9532.500955602023,
10159,
10785.499044397977,
-0.1233387231810172,
10238,
10159,
10307.923883774543,
456.4794835928451,
343338
],
[
11450,
12400,
11190,
12330,
280050,
78.88562911565252,
381.30490425078096,
249.39881626804026,
131.9060879827407,
9104.126813105551,
10260.5,
11416.873186894449,
-0.22540289204121608,
10724,
10260.5,
10712.339107019636,
510.30237762192763,
623388
]
] |
no news data
|
0
|
[
[
10350,
10400,
10190,
10280,
49965,
11.381724056823414,
-540.7943703653036,
-490.02251556933845,
-50.77185479596517,
10170.021305784232,
11252,
12333.978694215768,
-0.19231757806892427,
10546,
11252,
10723.18370711581,
248.53329508036487,
-1091514
],
[
10290,
10430,
10240,
10430,
34743,
19.23000566093011,
-535.1197890415642,
-499.04197026378364,
-36.07781877778058,
10095.639661197336,
11172,
12248.360338802664,
-0.19268892567179807,
10478,
11172,
10664.546965692649,
244.3523454317674,
-1056771
],
[
10420,
10520,
10350,
10490,
24468,
22.19815568103483,
-519.7893359925765,
-503.1914434095423,
-16.597892583034252,
10061.745745293347,
11093.5,
12125.254254706653,
-0.18601059263652647,
10406,
11093.5,
10629.63757255412,
239.0414636152126,
-1032303
],
[
10520,
10530,
10440,
10490,
23510,
22.19815568103483,
-501.8547720824845,
-502.92410914413074,
1.0693370616462516,
10037.025246365796,
11021,
12004.974753634204,
-0.17856360650289516,
10388,
11021,
10601.710058043296,
228.39564478555454,
-1032303
],
[
10440,
10650,
10420,
10540,
81840,
24.86659295920975,
-478.09572888133334,
-497.9584330915713,
19.86270421023795,
10028.269652000437,
10956.5,
11884.730347999563,
-0.16943920923644643,
10446,
10956.5,
10589.368046434638,
228.51024158658635,
-950463
],
[
10570,
10800,
10540,
10790,
43375,
36.57919858203962,
-434.08968957694015,
-485.1846843886451,
51.094994811704964,
10034.36995888781,
10917,
11799.63004111219,
-0.16169827628692685,
10548,
10917,
10629.49443714771,
230.75951004468732,
-907088
],
[
10790,
10840,
10720,
10800,
28212,
37.00224709292039,
-393.86741160823476,
-466.9212298325631,
73.05381822432832,
10054.216534209048,
10877,
11699.783465790952,
-0.15128867625097941,
10622,
10877,
10663.59554971817,
222.84811647006683,
-878876
],
[
10810,
10910,
10770,
10870,
22657,
40.018438748601895,
-352.2816677682695,
-443.9933174197044,
91.71164965143493,
10082.108614374127,
10843.5,
11604.891385625873,
-0.14043277274420127,
10698,
10843.5,
10704.876439774536,
216.93039386506206,
-856219
],
[
10910,
10970,
10780,
10900,
23756,
41.31522155239201,
-313.29247623817355,
-417.8531491833983,
104.56067294522472,
10121.352706361236,
10812,
11502.647293638764,
-0.12775569619658964,
10780,
10812,
10743.90115181963,
215.00679430327193,
-832463
],
[
10830,
11030,
10830,
11020,
21658,
46.31496155051215,
-269.6024546549015,
-388.2030102776989,
118.6005556227974,
10151.288472746088,
10793,
11434.711527253912,
-0.11891254095319415,
10876,
10793,
10799.120921455704,
213.9348804244668,
-810805
]
] |
no news data
|
0
|
[
[
10120,
10230,
10010,
10210,
26280,
22.176182178735147,
-423.8772716618969,
-487.2556129368195,
63.378341274922604,
10109.818259803042,
10513.5,
10917.181740196958,
-0.07679302614675576,
10282,
10513.5,
10336.402333008475,
210.70070572569827,
-805976
],
[
10110,
10180,
10080,
10180,
10137,
21.573266345294403,
-410.0893066650824,
-471.82235168247206,
61.73304501738966,
10064.78268066025,
10492.5,
10920.21731933975,
-0.0815282000171075,
10244,
10492.5,
10305.12186640678,
204.9363696024341,
-816113
],
[
10190,
10240,
10140,
10170,
17058,
21.36475425646789,
-395.4111083722473,
-456.5401030204272,
61.128994648179855,
10031.595927598923,
10463,
10894.404072401077,
-0.08246278742255136,
10204,
10463,
10278.097493125424,
197.44091463083166,
-833171
],
[
10290,
10290,
10170,
10200,
14400,
23.745891988278412,
-377.01182357447396,
-440.6344471312366,
63.62262355676262,
10011.063531503833,
10435.5,
10859.936468496167,
-0.08134473067819796,
10174,
10435.5,
10262.47799450034,
191.9094207286294,
-818771
],
[
10240,
10300,
10180,
10200,
7259,
23.745891988278416,
-358.29999846425744,
-424.16755739784077,
65.86755893358333,
10005.422375952887,
10405.5,
10805.577624047113,
-0.07689733776312781,
10192,
10405.5,
10249.982395600271,
186.77303353372733,
-818771
],
[
10240,
10260,
10190,
10230,
16678,
26.33297156261309,
-337.1633833669166,
-406.76672259165593,
69.60333922473933,
10007.05572652794,
10379.5,
10751.94427347206,
-0.0717653593086487,
10196,
10379.5,
10245.985916480216,
178.43210256703253,
-802093
],
[
10260,
10300,
10190,
10260,
32196,
28.929658697707882,
-314.36787714117236,
-388.28695350155925,
73.9190763603869,
10027.07493213272,
10354,
10680.92506786728,
-0.06314952054612319,
10212,
10354,
10248.788733184174,
173.54409524081592,
-769897
],
[
10300,
10300,
10210,
10280,
14656,
30.68383967227099,
-291.3301685353508,
-368.89559650831757,
77.56542797296675,
10048.443096061661,
10333,
10617.556903938339,
-0.055077306481823095,
10234,
10333,
10255.03098654734,
167.5766598664719,
-755241
],
[
10270,
10330,
10250,
10300,
29162,
32.47862276919333,
-268.3652382198434,
-348.78952485062274,
80.42428663077936,
10080.906388807043,
10314,
10547.093611192957,
-0.04519945921911127,
10254,
10314,
10264.024789237872,
161.32118416172392,
-726079
],
[
10330,
10390,
10300,
10340,
24344,
36.04530629288317,
-244.12359494450538,
-327.85633886939934,
83.73274392489395,
10085.748598176804,
10307.5,
10529.251401823196,
-0.043027194144689966,
10282,
10307.5,
10279.219831390297,
156.2268138644579,
-701735
]
] |
no news data
|
0
|
[
[
532,
540,
526,
537,
540543,
36.20415479365637,
-22.342281627040165,
-14.768489106050346,
-7.573792520989819,
494.50352370537246,
588.9000000000001,
683.2964762946277,
-0.3205857574957637,
539.4,
588.9000000000001,
549.6392084025562,
29.267379058123538,
7910251
],
[
537,
543,
532,
536,
582196,
35.99039256969253,
-22.403406855262574,
-16.29547265589279,
-6.107934199369783,
489.55150426999637,
583.8000000000001,
678.0484957300038,
-0.3228793961288239,
538.6,
583.8000000000001,
546.9113667220449,
27.96256626825757,
7328055
],
[
542,
546,
536,
540,
689341,
37.578041985874265,
-21.87689919241393,
-17.41175796319702,
-4.465141229216911,
487.10035702016,
578.5,
669.89964297984,
-0.3159883940530337,
537.2,
578.5,
545.529093377636,
26.67952582052489,
8017396
],
[
540,
553,
539,
542,
794878,
38.400738463425284,
-21.055539636707294,
-18.140514297899074,
-2.9150253388082206,
486.7353935348519,
573.1500000000001,
659.5646064651482,
-0.30154272516844866,
537.4,
573.1500000000001,
544.8232747021087,
25.773845404773112,
8812274
],
[
545,
557,
540,
550,
1094433,
41.710071305930775,
-19.53389850745907,
-18.419191139811076,
-1.1147073676479948,
487.29933807178645,
568.8000000000001,
650.3006619282137,
-0.28657054123844444,
541,
568.8000000000001,
545.858619761687,
25.147142161575037,
9906707
],
[
551,
565,
546,
547,
1303701,
40.82434384859712,
-18.358437240868966,
-18.407040360022656,
0.048603119153689534,
489.261147733986,
564.2000000000002,
639.1388522660144,
-0.2656464100177745,
543,
564.2000000000002,
546.0868958093496,
24.70806057860539,
8603006
],
[
547,
555,
543,
552,
606352,
42.99699673155308,
-16.829418445211672,
-18.09151597706046,
1.262097531848788,
491.4741079491491,
560.4500000000002,
629.4258920508512,
-0.24614467678062643,
546.1999999999999,
560.4500000000002,
547.2695166474797,
23.800341965847863,
9209358
],
[
552,
557,
545,
545,
1032298,
40.741722442490264,
-15.99808556034941,
-17.67282989371825,
1.6747443333688423,
494.47848771056505,
556.4000000000002,
618.3215122894353,
-0.2225791239735266,
547.2,
556.4000000000002,
546.8156133179838,
22.957460396858732,
8177060
],
[
545,
553,
542,
548,
644063,
42.142372886169525,
-14.925125772376532,
-17.123289069449907,
2.198163297073375,
505.3767431514789,
551.6,
597.8232568485212,
-0.16759701540435512,
548.4,
551.6,
547.052490654387,
22.103356082797394,
8821123
],
[
548,
550,
538,
539,
734493,
39.15254188777974,
-14.632349576416232,
-16.625101170843173,
1.9927515944269416,
507.4607749319818,
548.7000000000002,
589.9392250680186,
-0.15031611105528841,
546.2,
548.7000000000002,
545.4419925235097,
21.38168779116901,
8086630
]
] |
no news data
|
0
|
[
[
8950,
9040,
8800,
8910,
684925,
33.25307917231291,
-35.75649858473116,
184.12007869511973,
-219.8765772798509,
8958.60748198942,
9945.5,
10932.39251801058,
-0.19846011120820065,
9324,
9945.5,
9472.039759297106,
465.5135693774193,
27417498
],
[
8880,
9040,
8770,
8830,
1140719,
32.3518684687277,
-92.49561506396458,
128.79693994330287,
-221.29255500726745,
8782.97081367853,
9871.5,
10960.02918632147,
-0.22053977335186542,
9134,
9871.5,
9343.631807437685,
451.54831442188936,
26276779
],
[
8890,
8950,
8770,
8930,
857355,
34.732997016172284,
-127.918049740696,
77.45394200650311,
-205.3719917471991,
8654.626033714125,
9820.5,
10986.373966285875,
-0.2374367835213839,
8980,
9820.5,
9260.90544595015,
432.15200624889724,
27134134
],
[
8900,
8930,
8700,
8750,
759249,
32.514488257396785,
-168.57188830804262,
28.24877594359397,
-196.82066425163657,
8502.201761858318,
9758.5,
11014.798238141682,
-0.25747773492681914,
8874,
9758.5,
9158.72435676012,
417.71257723111887,
26374885
],
[
8680,
8780,
8600,
8680,
778549,
31.667375582584906,
-204.08618475473304,
-18.21821619607143,
-185.8679685586616,
8353.66722639112,
9691,
11028.33277360888,
-0.2759947938517964,
8820,
9691,
9062.979485408097,
400.73310742889606,
25596336
],
[
8670,
8740,
8640,
8670,
466826,
31.540952694558978,
-230.38272829838206,
-60.65111861653356,
-169.7316096818485,
8226.106480650396,
9614,
11001.893519349604,
-0.2887234281983781,
8772,
9614,
8984.383588326478,
379.25217118397495,
25129510
],
[
8710,
8860,
8670,
8840,
520107,
36.20370851304312,
-234.7987355955629,
-95.48064201233944,
-139.31809358322346,
8195.654326055695,
9519.5,
10843.345673944305,
-0.2781334469130321,
8774,
9519.5,
8955.506870661182,
365.7341589565482,
25649617
],
[
8930,
8990,
8660,
8680,
1042944,
33.86579298461827,
-248.3463340694725,
-126.05378042376606,
-122.29255364570645,
8149.287324239188,
9424.5,
10699.712675760813,
-0.2706165156264656,
8724,
9424.5,
8900.405496528947,
363.18171903108043,
24606673
],
[
8650,
8720,
8510,
8700,
680221,
34.43574407543573,
-254.53495014938017,
-151.75001436888888,
-102.78493578049128,
8119.200431321442,
9337,
10554.799568678558,
-0.26085457184932165,
8714,
9337,
8860.324397223158,
352.24016767171753,
25286894
],
[
8560,
8600,
8430,
8520,
809184,
31.781092916946978,
-270.8418721476046,
-175.56838592463203,
-95.27348622297256,
8097.083059710893,
9238.5,
10379.916940289106,
-0.2471000574312077,
8682,
9238.5,
8792.259517778526,
346.3658699808806,
24477710
]
] |
no news data
|
0
|
[
[
5760,
5820,
5630,
5650,
32017,
22.717146403571245,
-284.673643799154,
-153.49654976597856,
-131.17709403317542,
5450.134462580991,
6603,
7755.865537419009,
-0.34919446839891244,
5868,
6603,
6048.105923719025,
266.04514976397627,
-90668
],
[
5670,
6680,
5600,
5930,
622698,
34.09796815908206,
-282.2579441181588,
-179.2488286364146,
-103.00911548174417,
5372.984915569487,
6554.5,
7736.015084430513,
-0.360520279023728,
5840,
6554.5,
6024.48473897522,
324.18478192369224,
532030
],
[
6000,
6030,
5910,
5930,
53022,
34.09796815908206,
-277.1486871701636,
-198.8288003431644,
-78.31988682699921,
5335.22175632018,
6482.5,
7629.77824367982,
-0.3539616640739899,
5826,
6482.5,
6005.587791180176,
309.6001546434285,
532030
],
[
5930,
5980,
5850,
5880,
28255,
33.08882415081654,
-273.97592247107696,
-213.85822476874694,
-60.11769770233002,
5299.781659509848,
6412.5,
7525.218340490152,
-0.34704665590336115,
5830,
6412.5,
5980.470232944142,
296.7715721688979,
503775
],
[
5850,
6020,
5810,
5960,
34047,
36.3354126053739,
-261.9861390461965,
-223.48380762423685,
-38.50233142195967,
5278.7118935882245,
6353.5,
7428.2881064117755,
-0.33832945822358557,
5870,
6353.5,
5976.376186355314,
290.5736027282623,
537822
],
[
6030,
6030,
5840,
5860,
34865,
34.107620327229164,
-257.5840450347232,
-230.30385510633414,
-27.280189928389063,
5277.114597210707,
6283.5,
7289.885402789293,
-0.320326379498462,
5912,
6283.5,
5953.100949084251,
283.38977396195787,
502957
],
[
5880,
5920,
5810,
5830,
28789,
33.44512419189579,
-253.59284266066697,
-234.9616526172007,
-18.631190043466262,
5286.177099910059,
6215.5,
7144.822900089941,
-0.2990339956849621,
5892,
6215.5,
5928.480759267401,
271.0047901075323,
474168
],
[
5810,
5930,
5700,
5740,
48155,
31.470255879542542,
-254.75537250822254,
-238.9203965954051,
-15.834975912817441,
5315.00218636002,
6142.5,
6969.99781363998,
-0.2694335575547352,
5854,
6142.5,
5890.784607413921,
268.07587652842284,
426013
],
[
5800,
5870,
5720,
5830,
34929,
35.567527972827385,
-245.5835041835644,
-240.25301811303697,
-5.330486070527428,
5422.247350679783,
6071,
6719.752649320217,
-0.21372184131781147,
5844,
6071,
5878.6276859311365,
259.6418853478212,
460942
],
[
5890,
5930,
5820,
5900,
33447,
38.64035926994777,
-230.0148494655714,
-238.20538438354387,
8.190534917972485,
5452.427886487289,
6030.5,
6608.572113512711,
-0.19171614742151113,
5832,
6030.5,
5882.902148744909,
248.95317925154825,
494389
]
] |
no news data
|
0
|
[
[
3010,
3045,
2980,
3020,
115960,
25.368011589254003,
-150.95579096895108,
-129.72785053078974,
-21.22794043816134,
2944.7279192530013,
3295.5,
3646.2720807469987,
-0.21287942997845466,
3068,
3295.5,
3131.3748943865044,
119.17407540927485,
-1224258
],
[
3020,
3020,
2980,
3015,
34883,
25.13096527917142,
-152.30452241773764,
-134.24318490817933,
-18.061337509558314,
2907.9239209076472,
3276,
3644.0760790923528,
-0.22471067099655234,
3051,
3276,
3108.0999155092036,
113.51878430861237,
-1259141
],
[
3015,
3160,
2995,
3160,
94761,
42.04419042087597,
-140.0586052061858,
-135.40626896778062,
-4.652336238405184,
2898.1958382597927,
3262.75,
3627.3041617402073,
-0.22346435475608448,
3065,
3262.75,
3118.479932407363,
117.19601400085435,
-1164380
],
[
3160,
3170,
3075,
3125,
49277,
39.71216902854525,
-131.66013895546894,
-134.65704296531828,
2.996904009849345,
2889.69254171895,
3245.5,
3601.30745828105,
-0.21926202944449238,
3072,
3245.5,
3119.7839459258903,
115.61058442936476,
-1213657
],
[
3110,
3190,
3075,
3185,
74091,
45.31213507042812,
-118.79341879943286,
-131.4843181321412,
12.69089933270834,
2890.8033120025675,
3231.25,
3571.6966879974325,
-0.21072135427307234,
3101,
3231.25,
3132.8271567407123,
115.56697125583871,
-1139566
],
[
3190,
3225,
3100,
3200,
94188,
46.646406245979286,
-106.1623027934279,
-126.41991506439854,
20.25761227097064,
2894.1307898799773,
3218.75,
3543.3692101200227,
-0.20170514026875194,
3137,
3218.75,
3146.26172539257,
116.24075902327881,
-1045378
],
[
3175,
3210,
3150,
3195,
50234,
46.241413110922025,
-95.45516287084911,
-120.22696462568865,
24.771801754839544,
2907.081021986925,
3203.5,
3499.918978013075,
-0.1850594524820197,
3173,
3203.5,
3156.009380314056,
112.22356195018747,
-1095612
],
[
3195,
3225,
3145,
3150,
76227,
42.652208723025595,
-89.56831349708136,
-114.09523439996721,
24.52692090288585,
2930.5232086856836,
3184.5,
3438.4767913143164,
-0.15950811198889397,
3171,
3184.5,
3154.807504251245,
109.9218789537455,
-1171839
],
[
3180,
3210,
3135,
3210,
95528,
48.40284939310575,
-79.14906326410573,
-107.10600017279492,
27.956936908689187,
2963.118391344228,
3170,
3376.881608655772,
-0.1305246742307711,
3188,
3170,
3165.8460034009963,
107.42745902847798,
-1076311
],
[
3210,
3320,
3190,
3265,
131346,
53.05043337127357,
-65.6963850101888,
-98.8240771402737,
33.127692130084895,
2986.6687345862724,
3162,
3337.3312654137276,
-0.11089896610608956,
3204,
3162,
3185.6768027207972,
109.0397833835867,
-944965
]
] |
no news data
|
0
|
[
[
28600,
28700,
27950,
28250,
17949,
40.39937418756333,
-622.5164892782923,
-803.3599454092789,
180.84345613098662,
26975.423586771543,
28620,
30264.576413228457,
-0.11492497646599976,
28360,
28620,
28335.31089061864,
927.7318786564908,
-101448
],
[
28250,
28300,
27950,
28250,
3466,
40.399374187563325,
-588.1312808171606,
-760.3142124908553,
172.18293167369472,
26943.65636755784,
28572.5,
30201.34363244216,
-0.11401477871674932,
28470,
28572.5,
28318.24871249491,
886.465315895313,
-101448
],
[
28250,
28700,
28050,
28250,
5315,
40.39937418756333,
-554.4889518995551,
-719.1491603725954,
164.66020847304026,
26945.00674765292,
28505,
30064.99325234708,
-0.10945400823343845,
28530,
28505,
28304.598969995932,
869.5749361885049,
-101448
],
[
28250,
28450,
28000,
28100,
5189,
39.20173121505174,
-533.7778514438905,
-682.0748985868545,
148.29704714296395,
26976.174671593766,
28420,
29863.825328406234,
-0.10160628630585741,
28290,
28420,
28263.679175996745,
839.605297889326,
-106637
],
[
28150,
28400,
28050,
28150,
7053,
39.841923014330355,
-507.47966332114447,
-647.1558515337125,
139.67618821256804,
27045.062482422418,
28337.5,
29629.937517577582,
-0.09121746925999698,
28200,
28337.5,
28240.9433407974,
804.6334908972314,
-99584
],
[
28150,
28650,
28050,
28400,
16642,
43.0697951848818,
-461.14940580820985,
-609.954562388612,
148.80515658040213,
27148.842906773647,
28272.5,
29396.157093226353,
-0.07948763591662238,
28230,
28272.5,
28272.754672637922,
790.0168129760006,
-82942
],
[
28450,
29100,
28300,
29100,
12298,
50.99806351312249,
-363.7550512803173,
-560.7146601669531,
196.9596088866358,
27182.18544706136,
28260,
29337.81455293864,
-0.0762784538526991,
28400,
28260,
28438.20373811034,
790.7298977634291,
-70644
],
[
29100,
29150,
28500,
28500,
9058,
45.18899888989007,
-331.16682421396035,
-514.8050929763546,
183.6382687623942,
27270.709678898318,
28215,
29159.290321101682,
-0.06693534085427481,
28450,
28215,
28450.562990488273,
780.6777622088985,
-79702
],
[
28500,
28950,
28500,
28800,
4671,
48.35654193319736,
-277.92913264671006,
-467.42990091042566,
189.5007682637156,
27270.709678898318,
28215,
29159.290321101682,
-0.06693534085427481,
28590,
28215,
28520.45039239062,
757.05792205112,
-75031
],
[
28800,
29350,
28800,
29300,
7076,
53.20989861887872,
-193.16536708665444,
-412.57699414567145,
219.411627059017,
27237.14504820562,
28285,
29332.85495179438,
-0.07409262519316806,
28820,
28285,
28676.360313912497,
742.2680704760401,
-67955
]
] |
no news data
|
0
|
[
[
40250,
40550,
39700,
40500,
756,
22.86016346809087,
-1336.0793484378592,
-1521.0818501488598,
185.0025017110006,
39162.41468462339,
41285,
43407.58531537661,
-0.10282598112518385,
40260,
41285,
40530.54378416881,
725.9352271278825,
-15368
],
[
40450,
40450,
39950,
40150,
841,
20.981497441280705,
-1283.981459958166,
-1473.661772110721,
189.68031215255496,
39081.89357447958,
41160,
43238.10642552042,
-0.10097698860643432,
40270,
41160,
40454.43502733505,
713.3684251901767,
-16209
],
[
40100,
40500,
40050,
40500,
588,
27.40621954349855,
-1200.6115306939246,
-1419.0517238273617,
218.4401931334371,
39146.7217831385,
41030,
42913.2782168615,
-0.09180005931569589,
40350,
41030,
40463.548021868046,
694.5563948194498,
-15621
],
[
40650,
41750,
40350,
41200,
807,
38.22446320304181,
-1065.7705715188858,
-1348.3954933656664,
282.6249218467806,
39256.980274930786,
40950,
42643.019725069214,
-0.0826871660595465,
40570,
40950,
40610.83841749444,
744.9452237609177,
-14814
],
[
41200,
41750,
41000,
41700,
863,
44.577745871000396,
-908.0943719199859,
-1260.3352690765305,
352.24089715654463,
39322.220238570066,
40915,
42507.779761429934,
-0.07785798662739506,
40810,
40915,
40828.67073399555,
745.3062792065664,
-13951
],
[
41700,
41900,
41150,
41700,
428,
44.5777458710004,
-774.2102340927013,
-1163.1102620797647,
388.90002798706337,
39374.790684340194,
40887.5,
42400.209315659806,
-0.07399372990081593,
41050,
40887.5,
41002.93658719644,
745.6415449775259,
-13951
],
[
41700,
41900,
41150,
41900,
836,
47.101540618811306,
-644.537929708451,
-1059.395795605502,
414.85786589705094,
39450.408793862276,
40860,
42269.591206137724,
-0.06899614322749505,
41400,
40860,
41182.34926975716,
745.9528631934169,
-13115
],
[
42000,
42000,
41200,
41350,
810,
41.50422799341224,
-579.4723017184078,
-963.4110968280831,
383.9387951096753,
39515.64560066839,
40822.5,
42129.35439933161,
-0.06402618160728091,
41570,
40822.5,
41215.87941580573,
749.8133729653157,
-13925
],
[
41400,
41850,
41100,
41800,
651,
47.04864673710917,
-485.9938490000786,
-867.9276472624823,
381.9337982624037,
39556.70025583639,
40807.5,
42058.29974416361,
-0.06130244411755735,
41690,
40807.5,
41332.703532644584,
749.8267034677931,
-13274
],
[
41800,
41900,
41250,
41250,
736,
41.830038777777354,
-451.09199745153455,
-784.5605173002928,
333.4685198487582,
39555.70212553218,
40810,
42064.29787446782,
-0.06147012371809941,
41600,
40810,
41316.162826115666,
742.6962246486651,
-14010
]
] |
no news data
|
0
|
[
[
19100,
19500,
18830,
19250,
28096,
55.766949207910095,
-244.68053069720554,
-629.2654310289732,
384.5849003317677,
16586.36642493364,
17963,
19339.63357506636,
-0.15327435006027504,
18688,
17963,
18428.56595638511,
787.9323522591093,
-282132
],
[
19250,
20200,
18860,
19980,
79318,
62.66175615650458,
-94.20173534268179,
-522.252691891715,
428.05095654903323,
16429.2130835967,
18071.5,
19713.7869164033,
-0.1817543553554824,
19216,
18071.5,
18738.852765108088,
827.3657556691729,
-202814
],
[
20200,
20200,
19520,
19730,
29966,
59.25528927403196,
4.825260850662744,
-416.8371013432395,
421.66236219390225,
16341.671243419767,
18142.5,
19943.32875658023,
-0.19852046372663437,
19464,
18142.5,
18937.08221208647,
816.839630264232,
-232780
],
[
19730,
20700,
19580,
20100,
53468,
62.5041508028213,
111.8711950665238,
-311.09544206128686,
422.96663712781066,
16227.180827347287,
18229,
20230.81917265271,
-0.21963016870401142,
19632,
18229,
19169.665769669176,
838.4939423882155,
-179312
],
[
20100,
20700,
19730,
20350,
37730,
64.56038208362156,
214.40722677334998,
-205.9949082943595,
420.4021350677095,
16116.394106867334,
18332,
20547.605893132666,
-0.24172004070834235,
19882,
18332,
19405.732615735342,
847.8872322176287,
-141582
],
[
20100,
20600,
20100,
20500,
34578,
65.77318757937871,
304.26414931546606,
-103.9430967723944,
408.2072460878604,
16044.066925315114,
18455.5,
20866.933074684886,
-0.26132405783477947,
20132,
18455.5,
19624.586092588273,
823.0381442020838,
-107004
],
[
20400,
20450,
19750,
19880,
44269,
57.07839907196281,
321.7387849331899,
-18.806720431277554,
340.54550536446743,
16052.989348393725,
18541.5,
21030.010651606273,
-0.2684260336656985,
20112,
18541.5,
19675.66887407062,
817.821133901935,
-151273
],
[
19980,
20050,
19160,
19910,
53320,
57.372041573480885,
334.15636229826487,
51.78589611463094,
282.37046618363394,
16106.465327265998,
18644.5,
21182.534672734,
-0.2722555898773366,
20148,
18644.5,
19722.535099256496,
822.9767671946539,
-97953
],
[
19710,
20700,
19710,
20400,
47932,
61.950802922681454,
379.1655028287605,
117.26181745745686,
261.90368537130365,
16143.614912456602,
18770.5,
21397.385087543396,
-0.27989505740852905,
20208,
18770.5,
19858.028079405198,
834.9069981093214,
-50021
],
[
20400,
20500,
19810,
20100,
54598,
57.85354495906175,
386.176476146622,
171.0447491952899,
215.1317269513321,
16320.795443691955,
18912,
21503.204556308043,
-0.27402755460110445,
20158,
18912,
19906.42246352416,
824.55649824437,
-104619
]
] |
no news data
|
0
|
[
[
3710,
3795,
3650,
3660,
302231,
39.87441815811273,
121.8534012578366,
365.6251697093144,
-243.77176845147778,
3414.432915085953,
4398,
5381.567084914047,
-0.447279256441131,
3795,
4398,
3991.1978327843467,
388.38163755210644,
32421945
],
[
3650,
3715,
3535,
3625,
446003,
39.33882723571343,
77.84833131427331,
308.06980203030616,
-230.22147071603285,
3313.9327338583835,
4355,
5396.0672661416165,
-0.4781020740030386,
3767,
4355,
3917.9582662274775,
373.4972348698131,
31975942
],
[
3650,
3695,
3560,
3620,
205447,
39.2577030449459,
42.08540379365468,
254.8729223829759,
-212.78751858932122,
3226.7409172638672,
4318.5,
5410.259082736133,
-0.5056195821401565,
3691,
4318.5,
3858.366612981982,
356.4617180933979,
31770495
],
[
3640,
3645,
3510,
3565,
194473,
38.32154463422169,
9.198946006347796,
205.73812710765029,
-196.5391811013025,
3135.5171232581993,
4277,
5418.4828767418,
-0.5337773564375967,
3639,
4277,
3799.693290385586,
340.64302394386954,
31576022
],
[
3535,
3555,
3445,
3515,
282810,
37.44729215003295,
-20.66023255642949,
160.45845517483434,
-181.11868773126383,
3043.053091117763,
4230.75,
5418.446908882237,
-0.561459272650115,
3597,
4230.75,
3742.754632308469,
324.88280794787886,
31293212
],
[
3500,
3590,
3470,
3565,
179008,
38.947265937663815,
-39.830127640583214,
120.40073861175084,
-160.23086625233407,
2967.8774867381467,
4188,
5408.122513261853,
-0.5826755077659279,
3578,
4188,
3707.2037058467754,
310.2483216658875,
31472220
],
[
3570,
3675,
3545,
3675,
231969,
42.22936768476712,
-45.62044284736385,
87.1965023199279,
-132.81694516729175,
2926.458409545407,
4132,
5337.5415904545935,
-0.5835148066091932,
3588,
4132,
3700.7629646774203,
297.37344154689555,
31704189
],
[
3605,
3665,
3445,
3465,
362290,
38.02650999887076,
-66.389260256125,
56.47934980471733,
-122.86861006084233,
2866.0882784413025,
4066.25,
5266.4117215586975,
-0.5903039515812838,
3557,
4066.25,
3653.6103717419364,
292.56105286497444,
31341899
],
[
3465,
3535,
3410,
3520,
143089,
39.71866842560771,
-77.51708859340397,
29.680062125093073,
-107.19715071849704,
2955.4648613872805,
3966.75,
4978.0351386127195,
-0.509880954742658,
3548,
3966.75,
3626.8882973935492,
280.592406231762,
31484988
],
[
3510,
3515,
3340,
3410,
203027,
37.51256193846045,
-94.12701576827021,
4.918646546420415,
-99.04566231469063,
2969.5436290910943,
3888,
4806.456370908906,
-0.4724569809202191,
3527,
3888,
3583.5106379148397,
273.4072343580647,
31281961
]
] |
no news data
|
0
|
[
[
3825,
3875,
3825,
3865,
27124,
22.948659396226745,
-121.14358155182117,
-107.63224250684193,
-13.511339044979238,
3788.180188961412,
4065.75,
4343.319811038588,
-0.13654052071012143,
3882,
4065.75,
3934.930994136981,
77.58508552450948,
-1596217
],
[
3865,
3915,
3835,
3900,
29289,
28.016592194049288,
-117.49416627170058,
-109.60462725981367,
-7.88953901188691,
3771.309299200787,
4050.75,
4330.190700799213,
-0.13796985782840862,
3875,
4050.75,
3927.944795309585,
77.75757941561594,
-1566928
],
[
3900,
3930,
3865,
3875,
35412,
26.667358154250095,
-115.29027491238412,
-110.74175679032777,
-4.54851812205635,
3754.590848961227,
4034,
4313.4091510387725,
-0.1385270952101005,
3867,
4034,
3917.3558362476683,
76.84632374307193,
-1602340
],
[
3860,
3915,
3860,
3870,
26617,
26.393588628682615,
-112.64859051505755,
-111.12312353527372,
-1.525466979783829,
3758.811888772719,
4011.25,
4263.688111227281,
-0.12586506013201923,
3867,
4011.25,
3907.8846689981347,
75.28587204713823,
-1628957
],
[
3870,
3895,
3830,
3870,
35838,
26.39358862868262,
-109.29515014091248,
-110.75752885640148,
1.4623787154889953,
3759.9292303945626,
3992,
4224.070769605438,
-0.1162679206440068,
3876,
3992,
3900.307735198508,
74.55116690091407,
-1628957
],
[
3850,
3910,
3850,
3900,
31399,
31.301249714880825,
-103.0291196467424,
-109.21184701446967,
6.182727367727267,
3757.673853424654,
3979,
4200.326146575346,
-0.11124712067119667,
3883,
3979,
3900.2461881588065,
73.51179783656308,
-1597558
],
[
3855,
3920,
3855,
3905,
80420,
32.113658768819064,
-96.5468550755636,
-106.67884862668846,
10.131993551124864,
3758.542739901099,
3966.75,
4174.957260098901,
-0.10497624508673402,
3884,
3966.75,
3901.1969505270454,
72.90381227680857,
-1517138
],
[
3880,
3925,
3880,
3910,
49822,
32.967342565181944,
-89.96904830241192,
-103.33688856183316,
13.367840259421243,
3768.6786068432075,
3953.5,
4138.3213931567925,
-0.09349760625106489,
3891,
3953.5,
3902.9575604216366,
70.9106828284651,
-1467316
],
[
3905,
3950,
3900,
3950,
59899,
39.51977707655028,
-80.59932449663893,
-98.78937574879433,
18.1900512521554,
3785.7740479437425,
3943,
4100.2259520562575,
-0.07974940505009256,
3907,
3943,
3912.3660483373096,
69.41706262643187,
-1407417
],
[
3925,
3950,
3915,
3930,
46339,
37.54368214486218,
-73.93530357192594,
-93.81856131342066,
19.883257741494717,
3792.0867216013485,
3935.5,
4078.9132783986515,
-0.07288185917858037,
3919,
3935.5,
3915.892838669848,
66.95870101025817,
-1453756
]
] |
no news data
|
0
|
[
[
722,
725,
710,
717,
36437,
38.489345879175104,
-2.347397429555599,
-2.7290848418394007,
0.38168741228380165,
713.6505398297463,
721.45,
729.2494601702538,
-0.021621623592081845,
722,
721.45,
722.1262511149561,
12.134503216311533,
99537
],
[
717,
723,
711,
718,
19933,
40.547201682049916,
-2.52507476569383,
-2.688282826610287,
0.1632080609164568,
713.9973775903225,
721.5500000000001,
729.1026224096777,
-0.020934439497408662,
721.4,
721.5500000000001,
721.3010008919649,
12.124895843717853,
119470
],
[
718,
724,
712,
721,
28593,
46.34641733899876,
-2.396188635708654,
-2.6298639884299604,
0.23367535272130624,
714.4988657874491,
721.75,
729.0011342125509,
-0.020093201835956875,
721.2,
721.75,
721.240800713572,
12.115974712023721,
148063
],
[
725,
725,
708,
718,
78904,
41.940693700521656,
-2.50721872035615,
-2.6053349348151986,
0.09811621445904883,
714.6740651582809,
721.8000000000001,
728.9259348417193,
-0.019744901196229386,
719.8000000000001,
721.8000000000001,
720.5926405708576,
12.464833661164883,
69159
],
[
717,
717,
697,
714,
95580,
36.90346520771965,
-2.8847241288935948,
-2.661212773630878,
-0.22351135526271682,
713.829610861197,
721.6,
729.370389138803,
-0.02153655526275779,
717.6000000000001,
721.6,
719.2741124566862,
13.074488399653106,
-26421
],
[
714,
716,
711,
715,
70018,
38.879821971733385,
-3.067844045794459,
-2.7425390280635944,
-0.3253050177308645,
713.4344788402141,
721.5,
729.5655211597859,
-0.022357647012573614,
717.2,
721.5,
718.419289965349,
12.497739228249314,
43597
],
[
715,
717,
701,
708,
73623,
31.452977583348154,
-3.7347574388559224,
-2.9409827102220603,
-0.7937747286338621,
711.2827219980064,
721.1,
730.9172780019936,
-0.02722861739562779,
715.2,
721.1,
716.3354319722793,
12.74790071194579,
-30026
],
[
708,
714,
698,
711,
71569,
37.006678208581775,
-3.9753903543444267,
-3.147864239046534,
-0.8275261152978928,
709.749235033337,
720.5,
731.250764966663,
-0.029842512051805804,
713.2,
720.5,
715.2683455778234,
12.980193518235376,
41543
],
[
711,
715,
702,
713,
73719,
40.4694750096941,
-3.959072663010943,
-3.3101059238394157,
-0.6489667391715273,
708.8173066044465,
720,
731.1826933955535,
-0.031063037209870952,
712.2,
720,
714.8146764622588,
12.98160826693285,
115262
],
[
713,
721,
708,
715,
59815,
43.796677053058964,
-3.741626350279489,
-3.3964100091274307,
-0.34521634115205835,
708.3644712743395,
719.5,
730.6355287256605,
-0.030953519737763703,
712.4000000000001,
719.5,
714.851741169807,
12.982921962151933,
175077
]
] |
no news data
|
0
|
[
[
4315,
4420,
4200,
4385,
482651,
51.89946716298006,
-38.01150706937278,
-84.84444758683287,
46.83294051746009,
4032.0460203508064,
4203,
4373.953979649194,
-0.08134855086804357,
4292,
4203,
4269.8839397910615,
159.7196202374559,
-1272321
],
[
4385,
4450,
4290,
4340,
195396,
49.885397712582474,
-28.69590197078287,
-73.61473846362287,
44.91883649284,
4043.8174856995156,
4215.75,
4387.682514300484,
-0.08156675054283788,
4323,
4215.75,
4283.907151832849,
159.7396473633519,
-1467717
],
[
4340,
4340,
4250,
4320,
126718,
48.975705639688805,
-22.665773737177915,
-63.42494551833388,
40.75917178115596,
4047.2794444154474,
4223.5,
4399.720555584552,
-0.08344764085926476,
4319,
4223.5,
4291.12572146628,
154.75824398025534,
-1594435
],
[
4320,
4400,
4275,
4350,
136009,
50.43574804543338,
-15.289852485924712,
-53.797926911852045,
38.50807442592733,
4045.2756063240336,
4230.25,
4415.224393675967,
-0.08745317353630006,
4323,
4230.25,
4302.900577173024,
152.6326551245228,
-1458426
],
[
4350,
4420,
4305,
4340,
143505,
49.92294325603226,
-10.134474269290877,
-45.065236383339816,
34.93076211404894,
4050.498987856963,
4239,
4427.501012143037,
-0.08893654736637738,
4347,
4239,
4310.32046173842,
149.94460832991405,
-1601931
],
[
4340,
4425,
4335,
4370,
151243,
51.51559781588387,
-3.586705304471252,
-36.7695301675661,
33.18282486309485,
4056.9458998033665,
4249.75,
4442.554100196633,
-0.09073667872069334,
4344,
4249.75,
4322.256369390736,
145.66285059206302,
-1450688
],
[
4370,
4390,
4335,
4355,
116470,
50.64823304180992,
0.3876060532020347,
-29.338102923412478,
29.725708976614513,
4061.8690018863554,
4258,
4454.130998113645,
-0.0921235312887011,
4347,
4258,
4328.805095512589,
139.18693269262994,
-1567158
],
[
4355,
4760,
4345,
4625,
2031331,
62.79206592055002,
25.03542713339357,
-18.46339691205127,
43.498824045444834,
4022.768576528032,
4277.75,
4532.731423471968,
-0.11921286820032395,
4408,
4277.75,
4388.044076410071,
158.8878660717278,
464173
],
[
4650,
4655,
4500,
4580,
641224,
60.13610427748956,
40.47135046250787,
-6.676447437139442,
47.147797899647315,
4012.599244456333,
4297.25,
4581.9007555436665,
-0.13248042610677374,
4454,
4297.25,
4426.435261128057,
158.6101613523187,
-177051
],
[
4600,
4707,
4465,
4465,
574161,
53.865650826218605,
42.93002144158618,
3.244846338605681,
39.685175102980494,
4041.8116598569795,
4316.5,
4591.1883401430205,
-0.12727364306406602,
4479,
4316.5,
4434.148208902447,
164.56657839858164,
-751212
]
] |
no news data
|
0
|
[
[
2625,
2640,
2615,
2640,
43046,
32.76982666641288,
-29.558998565358706,
-37.06509975145963,
7.506101186100921,
2588.8702845969065,
2650,
2711.1297154030935,
-0.04613563426648569,
2637,
2650,
2637.212021198676,
36.00113585396159,
-1196833
],
[
2645,
2665,
2630,
2650,
29931,
36.477147480520706,
-26.63208554803623,
-34.97849691077495,
8.34641136273872,
2588.7609659143745,
2648.75,
2708.7390340856255,
-0.04529610879518676,
2638,
2648.75,
2639.7696169589412,
35.9296261501072,
-1166902
],
[
2665,
2670,
2610,
2655,
110830,
38.308925981044055,
-23.63656012935826,
-32.710109554491616,
9.073549425133358,
2590.1159998445587,
2647,
2703.8840001554413,
-0.04297997745027676,
2641,
2647,
2642.815693567153,
37.648938567956684,
-1056072
],
[
2665,
2665,
2655,
2660,
18779,
40.16702247705938,
-20.62141559758129,
-30.292370763109552,
9.670955165528262,
2591.903063716781,
2645.5,
2699.096936283219,
-0.040519324349437794,
2646,
2645.5,
2646.252554853723,
35.67401438453121,
-1037293
],
[
2660,
2670,
2650,
2665,
33025,
42.046806647304884,
-17.625260587242337,
-27.75894872793611,
10.133688140693774,
2594.731669187472,
2644,
2693.268330812528,
-0.03726802633322836,
2654,
2644,
2650.0020438829783,
34.55444192849327,
-1004268
],
[
2645,
2680,
2645,
2680,
47671,
47.387104876609165,
-13.880406826011495,
-24.983240347551188,
11.102833521539694,
2593.7107993793,
2644.75,
2695.7892006207,
-0.038596616406616754,
2662,
2644.75,
2656.0016351063828,
34.58626750502947,
-956597
],
[
2680,
2690,
2670,
2685,
47928,
49.07175710427927,
-10.389362918197548,
-22.064464861680463,
11.675101943482915,
2593.7107993793,
2644.75,
2695.7892006207,
-0.038596616406616754,
2669,
2644.75,
2661.8013080851065,
33.544391254670224,
-908669
],
[
2685,
2705,
2680,
2690,
62951,
50.76936800273938,
-7.13695686030087,
-19.078963261404546,
11.942006401103676,
2593.0891452381557,
2645,
2696.9108547618443,
-0.03925206409213183,
2676,
2645,
2667.4410464680855,
32.934077593622355,
-845718
],
[
2690,
2700,
2670,
2690,
94037,
50.76936800273938,
-4.507442634196195,
-16.164659135962875,
11.65721650176668,
2592.001352697868,
2645.5,
2698.998647302132,
-0.04044501780542976,
2682,
2645.5,
2671.9528371744686,
32.72450062264933,
-845718
],
[
2705,
2705,
2680,
2690,
53465,
50.76936800273938,
-2.395915048111874,
-13.410910318392675,
11.014995270280801,
2595.220024046858,
2649.5,
2703.779975953142,
-0.04097375048359478,
2687,
2649.5,
2675.562269739575,
32.17275057817438,
-845718
]
] |
no news data
|
0
|
[
[
7000,
7270,
6970,
7230,
24393,
44.202083273150585,
-345.5314327383094,
-287.74085827349165,
-57.79057446481772,
6894.874115781975,
7983.5,
9072.125884218025,
-0.27271895389691864,
7418,
7983.5,
7519.268273441785,
407.38504611160977,
-88322
],
[
7230,
7410,
7150,
7350,
11327,
46.9115672584851,
-341.5075640664627,
-298.4941994320859,
-43.013364634376785,
6822.014652002891,
7940.5,
9058.98534799711,
-0.28171660424333717,
7370,
7940.5,
7485.414618753428,
396.85754281792333,
-76995
],
[
7350,
7620,
7280,
7550,
19006,
51.16764638810263,
-318.5087203598423,
-302.4971036176372,
-16.011616742205092,
6830.905392155959,
7875.5,
8920.094607844041,
-0.26527702567304706,
7346,
7875.5,
7498.331695002743,
392.79628975950027,
-57989
],
[
7680,
7680,
7300,
7590,
14163,
51.99653665554417,
-293.66907106992767,
-300.7314971080953,
7.062426038167644,
6836.243484413386,
7823,
8809.756515586614,
-0.25227061628189035,
7350,
7823,
7516.665356002195,
391.88226906239316,
-43826
],
[
7590,
8780,
7310,
8250,
144143,
63.12017504306569,
-218.21157865110672,
-284.2275134166976,
66.01593476559088,
6866.748546777737,
7805,
8743.251453222263,
-0.24042317827604434,
7594,
7805,
7663.332284801756,
468.8906784150794,
100317
],
[
8500,
10170,
8450,
9390,
594804,
74.22869679871972,
-65.66554808193268,
-240.51512034974465,
174.84957226781196,
6722.571574418443,
7842,
8961.428425581558,
-0.28549564539187905,
8026,
7842,
8008.665827841405,
572.5413442425737,
695121
],
[
9740,
11490,
9300,
10760,
972342,
81.45713718039303,
163.8866473563885,
-159.634766808518,
323.5214141649065,
6253.113677481007,
7952,
9650.886322518993,
-0.42728529238405255,
8708,
7952,
8558.932662273124,
688.0741053681041,
1667463
],
[
10840,
11700,
10650,
11260,
503205,
83.29834133875913,
381.75361931112457,
-51.3570895845895,
433.1107088957141,
5842.975751717495,
8086.5,
10330.024248282505,
-0.5548814068589637,
9450,
8086.5,
9099.146129818499,
713.9259549846681,
2170668
],
[
11330,
11920,
10970,
11720,
466113,
84.79425138473736,
584.791803955879,
75.8726891235042,
508.9191148323748,
5475.9905940471435,
8243,
11010.009405952856,
-0.6713597976350495,
10276,
8243,
9623.3169038548,
730.7883867714776,
2636781
],
[
11900,
14900,
11860,
14320,
2146873,
90.15928725169172,
944.6104180911607,
249.6202349170355,
694.9901831741251,
4701.6507087298405,
8568,
12434.349291270159,
-0.9025091716316898,
11490,
8568,
10562.653523083842,
905.7320734306577,
4783654
]
] |
no news data
|
0
|
[
[
3050,
3110,
2995,
3010,
69143,
22.46195240107867,
-114.48765648199333,
-123.24342797028793,
8.755771488294599,
2945.7727119248857,
3172.5,
3399.2272880751143,
-0.1429328845233187,
3070,
3172.5,
3088.123151234018,
86.17780731837405,
-487825
],
[
3025,
3085,
3010,
3085,
23074,
35.21247972934532,
-108.00460149077844,
-120.19566267438603,
12.191061183607587,
2941.0138826885513,
3161.25,
3381.4861173114487,
-0.13933483103927158,
3068,
3161.25,
3087.4985209872148,
85.37939250991877,
-464751
],
[
3085,
3130,
3080,
3080,
20013,
34.801608224118986,
-102.09332363167005,
-116.57519486584285,
14.4818712341728,
2942.948016860419,
3148,
3353.051983139581,
-0.13027444926275789,
3064,
3148,
3085.998816789772,
82.85229304492458,
-484764
],
[
3100,
3120,
3065,
3080,
38681,
34.801608224118986,
-96.29852390009864,
-112.51986067269401,
16.221336772595365,
2949.1307760250397,
3135,
3320.8692239749603,
-0.11857685740029364,
3061,
3135,
3084.799053431818,
80.86284354171569,
-484764
],
[
3250,
3370,
3205,
3365,
490799,
63.19290308854901,
-67.92597682949281,
-103.60108390405378,
35.67510707456097,
2946.144453778651,
3135.75,
3325.355546221349,
-0.12093154506663412,
3124,
3135.75,
3140.8392427454546,
95.80121186016457,
6035
],
[
3320,
3370,
3235,
3315,
212837,
58.38905167074484,
-48.911292066716214,
-92.66312553658628,
43.751833469870064,
2946.906870694996,
3135.5,
3324.093129305004,
-0.12029541017700776,
3185,
3135.5,
3175.671394196364,
98.60112529872424,
-206802
],
[
3315,
3370,
3295,
3345,
97646,
60.33727928418232,
-31.063190989706527,
-80.34313862721032,
49.279947637503795,
2940.0400849064035,
3137.75,
3335.4599150935965,
-0.12602018331198883,
3237,
3137.75,
3209.5371153570914,
96.91533063452967,
-109156
],
[
3330,
3370,
3275,
3320,
113291,
57.90425740371384,
-18.719941530628148,
-68.0184992078939,
49.29855767726575,
2932.0001486326296,
3142.25,
3352.4998513673704,
-0.13382121178605802,
3285,
3142.25,
3231.629692285673,
96.77852130349184,
-222447
],
[
3320,
3335,
3295,
3320,
51188,
57.90425740371384,
-8.83597182302401,
-56.18199373091993,
47.34602190789592,
2924.979458213259,
3149.5,
3374.020541786741,
-0.14257535595284393,
3333,
3149.5,
3249.303753828539,
92.72291263895671,
-222447
],
[
3325,
3325,
3240,
3250,
86385,
51.199904857216644,
-6.575471660963558,
-46.26068931692866,
39.685217655965104,
2928.010167690579,
3156.25,
3384.489832309421,
-0.14462722047329662,
3310,
3156.25,
3249.4430030628314,
92.17127602188837,
-308832
]
] |
no news data
|
0
|
[
[
7060,
7130,
6910,
7130,
42642,
38.263051317022544,
-174.68732997727238,
-209.52541794017677,
34.83808796290438,
6991.102599356169,
7236,
7480.897400643831,
-0.06768861267104233,
7144,
7236,
7159.005091981507,
169.0601368188033,
-521207
],
[
7080,
7090,
7000,
7080,
8592,
35.44349860184324,
-169.89836664370978,
-201.60000768088338,
31.7016410371736,
6979.546057050854,
7219.5,
7459.453942949146,
-0.0664738397255062,
7134,
7219.5,
7143.204073585206,
166.27012704603163,
-529799
],
[
7030,
7100,
7010,
7100,
9522,
37.42965676912467,
-162.61472452603357,
-193.80295104991342,
31.188226523879848,
6971.376000689121,
7206,
7440.623999310879,
-0.0651190672525338,
7128,
7206,
7134.563258868166,
160.82226082845793,
-520277
],
[
7090,
7120,
7010,
7070,
11659,
35.657505676209915,
-157.44817045063428,
-186.5319949300576,
29.083824479423328,
6977.313606158477,
7186.5,
7395.686393841523,
-0.05821648753677664,
7102,
7186.5,
7121.6506070945325,
157.19209934071094,
-531936
],
[
7070,
7170,
7050,
7170,
11350,
45.004564510712115,
-143.6288113265964,
-177.95135820936537,
34.32254688276896,
7010.414863961223,
7171.5,
7332.585136038777,
-0.04492369407760633,
7110,
7171.5,
7131.3204856756265,
154.53552081637446,
-520586
],
[
7110,
7600,
7110,
7390,
50111,
59.08622815769691,
-113.61502498922619,
-165.08409156533753,
51.469066576111345,
7008.151546270728,
7172,
7335.848453729272,
-0.04569114716376787,
7162,
7172,
7183.056388540502,
178.49726932949056,
-470475
],
[
7340,
7390,
7250,
7390,
10960,
59.08622815769691,
-88.80519210394505,
-149.82831167305906,
61.023119569114016,
6993.112162332293,
7177,
7360.887837667707,
-0.05124364990043379,
7224,
7177,
7224.445110832402,
175.7474643773841,
-470475
],
[
7390,
7430,
7250,
7370,
13189,
57.5330495604999,
-69.95070546044644,
-133.85279043053654,
63.9020849700901,
6983.162170182182,
7181.5,
7379.837829817818,
-0.055235766850328674,
7278,
7181.5,
7253.556088665922,
176.05121692185668,
-483664
],
[
7350,
7380,
7250,
7270,
11679,
50.39935088571928,
-62.358720706019085,
-119.55397648563306,
57.19525577961397,
6982.513158327592,
7182.5,
7382.486841672408,
-0.05568725142287739,
7318,
7182.5,
7256.844870932739,
172.7618442845812,
-495343
],
[
7320,
7370,
7250,
7300,
25478,
52.30978720000482,
-53.3067814174392,
-106.30453747199428,
52.99775605455508,
6980.153053538524,
7185.5,
7390.846946461476,
-0.05715592414208513,
7344,
7185.5,
7265.475896746191,
168.99314112139686,
-469865
]
] |
no news data
|
0
|
[
[
4605,
4625,
4585,
4595,
2131,
38.042516961084054,
-41.74951220841103,
-40.804615431277014,
-0.9448967771340193,
4537.108336966209,
4643.25,
4749.391663033791,
-0.04571869403275326,
4588,
4643.25,
4605.667590320178,
88.58587478168481,
-395012
],
[
4625,
4625,
4555,
4570,
6046,
35.351230770920104,
-42.19792665373734,
-41.08327767576908,
-1.1146489779682582,
4529.724288194464,
4636.5,
4743.275711805536,
-0.04605875630563401,
4596,
4636.5,
4598.534072256142,
87.25831229727875,
-401058
],
[
4605,
4605,
4560,
4570,
6241,
35.35123077092011,
-42.06836045957789,
-41.28029423253085,
-0.7880662270470395,
4524.674330182767,
4629.5,
4734.325669817233,
-0.045285957367850814,
4591,
4629.5,
4592.827257804915,
84.2398614189017,
-401058
],
[
4545,
4595,
4545,
4580,
2734,
37.40549455837749,
-40.689716171166765,
-41.16217862025803,
0.47246244909126744,
4521.013030972488,
4624,
4726.986969027512,
-0.04454453677660545,
4584,
4624,
4590.261806243932,
81.79415703183729,
-398324
],
[
4600,
4600,
4545,
4580,
29828,
37.40549455837749,
-39.145881287981865,
-40.7589191538028,
1.6130378658209352,
4518.65274823907,
4618.5,
4718.34725176093,
-0.04323795680889024,
4579,
4618.5,
4588.2094449951455,
79.88028867242035,
-398324
],
[
4600,
4605,
4560,
4580,
26449,
37.40549455837749,
-37.490217134056365,
-40.105178749853515,
2.6149616157971494,
4514.771077691293,
4615.5,
4716.228922308707,
-0.04364810846439489,
4576,
4615.5,
4586.567555996116,
77.38883948153318,
-398324
],
[
4580,
4595,
4540,
4580,
45540,
37.40549455837749,
-35.76580542218926,
-39.23730408432067,
3.4714986621314097,
4511.630334756747,
4611.75,
4711.869665243253,
-0.04341938103464096,
4578,
4611.75,
4585.254044796893,
75.78963666142367,
-398324
],
[
4555,
4595,
4535,
4580,
6715,
37.40549455837749,
-34.00718307901934,
-38.19127988326041,
4.184096804241065,
4511.681614041425,
4606.5,
4701.318385958575,
-0.04116721413592756,
4580,
4606.5,
4584.2032358375145,
74.66180547132198,
-398324
],
[
4595,
4600,
4580,
4585,
16966,
38.813628825815854,
-31.842938416091783,
-36.92161158982668,
5.078673173734899,
4514.624672477265,
4601.25,
4687.875327522735,
-0.03765295409844479,
4581,
4601.25,
4584.362588670012,
70.757390794799,
-381358
],
[
4570,
4635,
4570,
4610,
9828,
45.4245213394736,
-27.790120649797245,
-35.095313401820796,
7.305192752023551,
4523.388960576726,
4596.75,
4670.111039423274,
-0.03191865532094359,
4587,
4596.75,
4589.49007093601,
70.34614859517049,
-371530
]
] |
no news data
|
0
|
[
[
4140,
4140,
3945,
4065,
15085,
33.41027925380621,
-63.17887479516321,
-64.1475129900388,
0.9686381948755951,
4013.771516500042,
4161.75,
4309.728483499958,
-0.07111358611159162,
4097,
4161.75,
4105.014806935442,
122.85750576185559,
1070962
],
[
4090,
4090,
3980,
4045,
7669,
31.490534951860504,
-64.37369232141191,
-64.19274885631343,
-0.1809434650984798,
3999.443422913376,
4152.5,
4305.556577086624,
-0.07371779751312424,
4084,
4152.5,
4093.0118455483534,
121.93911249315163,
1063293
],
[
4045,
4045,
3990,
4025,
1364,
29.65546468489599,
-66.171641183043,
-64.58852732165934,
-1.5831138613836515,
3984.0393120191975,
4142,
4299.9606879808025,
-0.07627266440405722,
4065,
4142,
4079.4094764386828,
117.15774731506937,
1061929
],
[
4025,
4075,
4020,
4040,
3064,
32.81755598870148,
-65.62961660246356,
-64.79674517782018,
-0.8328714246433719,
3976.4368698618946,
4131.25,
4286.063130138105,
-0.07494735498365164,
4047,
4131.25,
4071.5275811509464,
112.71790822113586,
1064993
],
[
4040,
4085,
4005,
4085,
15512,
41.3370512934798,
-60.86729402106903,
-64.01085494646996,
3.1435609254009336,
3980.5637580875546,
4122,
4263.436241912445,
-0.06862505672607735,
4052,
4122,
4074.2220649207575,
110.380914776769,
1080505
],
[
4100,
4100,
4030,
4090,
5490,
42.213897935788154,
-56.04362483027762,
-62.4174089232315,
6.373784092953876,
3987.379756623,
4113.5,
4239.620243377,
-0.06132016208921851,
4057,
4113.5,
4077.377651936606,
107.49656372128551,
1085995
],
[
4090,
4090,
4035,
4090,
11775,
42.213897935788154,
-51.625723044554434,
-60.259071747496094,
8.63334870294166,
3995.6173049166787,
4105.75,
4215.882695083322,
-0.05364802780652575,
4066,
4105.75,
4079.902121549285,
103.74680916976513,
1085995
],
[
4115,
4115,
4035,
4090,
3688,
42.21389793578815,
-47.57607665352316,
-57.72247272870151,
10.146396075178352,
4009.42056790951,
4098,
4186.57943209049,
-0.0432305671500683,
4079,
4098,
4081.921697239428,
102.0506085147819,
1085995
],
[
4110,
4110,
3995,
4050,
13138,
36.72851269758198,
-47.05198245367228,
-55.58837467369567,
8.536392220023387,
4023.2572797706243,
4089,
4154.742720229376,
-0.0321558915281857,
4081,
4089,
4075.5373577915425,
102.97556504944033,
1072857
],
[
4050,
4075,
3990,
4030,
7588,
34.32670370381755,
-47.70060400702414,
-54.010820540361365,
6.3102165333372255,
4018.015604810119,
4083.25,
4148.484395189881,
-0.03195219258672923,
4070,
4083.25,
4066.4298862332344,
101.69159611733745,
1065269
]
] |
no news data
|
0
|
[
[
21800,
22250,
21800,
22150,
44866,
36.77718251912227,
-733.8277347831172,
-668.8785065714986,
-64.94922821161856,
21439.73414735316,
23380,
25320.26585264684,
-0.1659765485583268,
22490,
23380,
22650.870324400672,
812.2538281715579,
-648118
],
[
22000,
22300,
21750,
22200,
49086,
37.43575487086596,
-730.3344752988523,
-681.1697003169694,
-49.16477498188294,
21305.78438976275,
23315,
25324.21561023725,
-0.1723539018003217,
22310,
23315,
22560.696259520537,
793.5214118735895,
-599032
],
[
22300,
22650,
22100,
22400,
36188,
40.122568161616236,
-703.3202751297104,
-685.5998152795175,
-17.72045985019281,
21215.327368886232,
23265,
25314.672631113768,
-0.17620224638846063,
22240,
23265,
22528.55700761643,
776.1270253111903,
-562844
],
[
22700,
23000,
22350,
22450,
68313,
40.80696279485759,
-670.1516536281924,
-682.5101829492526,
12.358529321060132,
21137.628373724216,
23187.5,
25237.371626275784,
-0.17680833434184662,
22240,
23187.5,
22512.845606093146,
767.1179520746767,
-494531
],
[
22600,
22700,
22350,
22600,
51247,
42.91496771112041,
-624.5619740628645,
-670.920541171975,
46.35856710911048,
21119.385505322723,
23095,
25070.614494677277,
-0.17108590557932682,
22360,
23095,
22530.276484874517,
737.3238126407713,
-443284
],
[
22800,
24100,
22750,
23900,
138712,
57.15566311265847,
-478.02234506936657,
-632.3409019514532,
154.31855688208668,
21139.113530468407,
23077.5,
25015.886469531593,
-0.1679892942937141,
22710,
23077.5,
22804.221187899613,
791.8006831664304,
-304572
],
[
24500,
24750,
23850,
24500,
177780,
61.882067379777865,
-309.90129847822755,
-567.8529812568081,
257.95168277858056,
21150.200116499702,
23072.5,
24994.799883500298,
-0.16663126089503072,
23170,
23072.5,
23143.376950319693,
799.5292057973998,
-126792
],
[
24800,
24850,
24050,
24550,
311646,
62.25574043906094,
-170.6622870637657,
-488.4148424181996,
317.7525553544339,
21273.093138252283,
23035,
24796.906861747717,
-0.1529765019967629,
23600,
23035,
23424.701560255755,
799.5628339547284,
184854
],
[
25000,
25900,
24900,
25400,
229625,
67.99901300526453,
8.179243669088464,
-389.096025200742,
397.2752688698305,
21210.663735273825,
23050,
24889.336264726175,
-0.15959533750335572,
24190,
23050,
23819.761248204606,
838.8797743865335,
414479
],
[
26000,
26050,
25150,
25800,
182266,
70.29007000880989,
180.11287323278884,
-275.25424551403586,
455.3671187468247,
20955.315991134474,
23160,
25364.684008865526,
-0.19038722010928552,
24830,
23160,
24215.808998563687,
843.2455047874955,
596745
]
] |
no news data
|
0
|
[
[
9620,
9820,
9530,
9640,
21484,
35.80957495078352,
-444.1258652790475,
-411.4307147903398,
-32.695150488707725,
9237.726356127572,
10394.5,
11551.273643872428,
-0.22257417747316904,
9846,
10394.5,
9927.80316979884,
384.9544941663489,
-347625
],
[
9590,
9740,
9540,
9610,
7962,
35.404506401470904,
-445.22176118647803,
-418.1889240695674,
-27.032837116910628,
9153.754114130272,
10325.5,
11497.245885869728,
-0.22696157781603374,
9748,
10325.5,
9864.242535839072,
371.74345886875255,
-355587
],
[
9700,
10750,
9580,
9990,
310104,
44.03943024027626,
-410.6932265135365,
-416.6897845583612,
5.996558044824724,
9145.57067623884,
10271.5,
11397.42932376116,
-0.21923367059556248,
9758,
10271.5,
9889.394028671257,
428.76178323527023,
-45483
],
[
10000,
10600,
10000,
10230,
53897,
48.703414503286865,
-359.81539192346827,
-405.31490603138263,
45.499514107914365,
9164.77399453172,
10231,
11297.22600546828,
-0.20843045752483222,
9844,
10231,
9957.515222937007,
441.7073701470366,
8414
],
[
10150,
10230,
10030,
10100,
16732,
46.44536170656548,
-326.22375067001485,
-389.4966749591091,
63.27292428909425,
9176.565427536261,
10188.5,
11200.434572463739,
-0.1986425033054402,
9914,
10188.5,
9986.012178349607,
424.44255799367687,
-8318
],
[
10490,
11200,
10200,
10460,
218214,
52.95072361734698,
-267.4699149224962,
-365.09132295178654,
97.62140802929036,
9181.848266838308,
10179,
11176.151733161692,
-0.19592331921833037,
10078,
10179,
10080.809742679685,
472.69666099412854,
209896
],
[
10470,
10550,
10220,
10230,
26804,
48.86662052446473,
-236.73719557703043,
-339.4204974768353,
102.68330189980486,
9199.342998207967,
10149,
11098.657001792033,
-0.1871429701038591,
10202,
10149,
10110.647794143748,
462.50404235169077,
183092
],
[
10340,
10340,
10150,
10170,
10962,
47.83020213378472,
-214.74731921717103,
-314.4858618249025,
99.73854260773146,
9244.30902212472,
10108,
10971.69097787528,
-0.17089255597057373,
10238,
10108,
10122.518235314998,
443.0394678979986,
172130
],
[
10250,
10330,
10150,
10210,
12813,
48.61268024216902,
-191.88063751964728,
-289.96481696385143,
98.08417944420415,
9403.484285788734,
10052,
10700.515714211266,
-0.12903217552949975,
10234,
10052,
10140.014588251997,
424.2509344767129,
184943
],
[
10270,
10300,
10110,
10140,
19699,
47.27633229581719,
-177.36251781338797,
-267.4443571337588,
90.08183932037082,
9468.960551630924,
10019.5,
10570.039448369076,
-0.10989359715935448,
10242,
10019.5,
10140.011670601598,
407.5187248712334,
165244
]
] |
no news data
|
0
|
[
[
22600,
22750,
22300,
22650,
10119,
48.77744095553354,
-270.44543982243704,
-355.9299121141587,
85.48447229172166,
22316.221792029846,
22755,
23193.778207970154,
-0.038565432473755545,
22750,
22755,
22723.503436230847,
625.660652049623,
343220
],
[
22700,
23300,
22650,
23100,
12593,
55.89699122903925,
-222.3063526715523,
-329.20520022563744,
106.89884755408514,
22315.838241839985,
22777.5,
23239.161758160015,
-0.04053664872440038,
22800,
22777.5,
22798.80274898468,
627.3991769032214,
355813
],
[
23100,
23600,
23000,
23100,
11219,
55.89699122903925,
-182.05713792175447,
-299.77558776486086,
117.71844984310638,
22307.026752402617,
22790,
23272.973247597383,
-0.04238466411561065,
22850,
22790,
22859.042199187745,
625.4420928387055,
355813
],
[
23200,
23600,
23000,
23450,
17987,
60.81044142545923,
-120.52789972265964,
-263.9260501564206,
143.39815043376097,
22256.37280581125,
22822.5,
23388.62719418875,
-0.04961132165089275,
22960,
22822.5,
22977.233759350198,
623.6248004930837,
373800
],
[
23500,
23950,
23450,
23700,
26299,
63.90384071709776,
-51.00467435615428,
-221.34177499636735,
170.33710064021307,
22172.349087953327,
22852.5,
23532.650912046673,
-0.05952529587980944,
23200,
22852.5,
23121.787007480158,
614.7944576007205,
400099
],
[
23750,
23900,
23500,
23650,
6985,
62.835559057285714,
0.05773496923575294,
-177.06187300324672,
177.11960797248247,
22124.539611767144,
22892.5,
23660.460388232856,
-0.0670927498729152,
23400,
22892.5,
23227.429605984125,
599.4519963435262,
393114
],
[
23650,
23950,
23450,
23650,
9830,
62.83555905728571,
40.06323817324301,
-133.63685076794877,
173.70008894119178,
22090.57663902689,
22930,
23769.42336097311,
-0.07321616755107799,
23510,
22930,
23311.9436847873,
592.3482823189886,
393114
],
[
23750,
23800,
23200,
23500,
12659,
59.38171917499188,
58.984208054749615,
-95.1126390034091,
154.09684705815872,
22077.863510591054,
22955,
23832.136489408946,
-0.07642226002256115,
23590,
22955,
23349.55494782984,
592.8948335819181,
380455
],
[
23550,
23850,
23350,
23550,
14060,
60.167670856229144,
77.12474903820839,
-60.665161395085605,
137.78991043329398,
22079.854914201802,
22992.5,
23905.145085798198,
-0.0793863290897639,
23610,
22992.5,
23389.643958263874,
586.2594883260667,
394515
],
[
23650,
23800,
23250,
23800,
11838,
63.92622326343419,
110.40152902196496,
-26.451823311675497,
136.85335233364046,
22066.862556554614,
23042.5,
24018.137443445386,
-0.08468156176156115,
23630,
23042.5,
23471.7151666111,
583.6695248742049,
406353
]
] |
no news data
|
0
|
[
[
208,
238,
208,
224,
4820743,
45.6690348387566,
0.2112125109962335,
1.9565223835502747,
-1.7453098725540412,
210.82030192052906,
226.30000000000007,
241.77969807947107,
-0.13680687653089707,
221.20000000000005,
226.30000000000007,
222.61355282211673,
15.320666136065613,
-1508556
],
[
222,
226,
217,
219,
1616605,
42.994088613271195,
-0.1420407195826101,
1.5368097629236979,
-1.678850482506308,
212.25299738797952,
226.65000000000006,
241.0470026120206,
-0.1270417172911585,
220.8,
226.65000000000006,
221.8908422576934,
14.869189983489498,
-3125161
],
[
218,
228,
217,
223,
1601988,
45.73255411751885,
-0.09809905442835998,
1.2098279994532863,
-1.3079270538816463,
212.79334770707442,
226.85000000000002,
240.90665229292563,
-0.1239290482074111,
220.20000000000002,
226.85000000000002,
222.11267380615473,
14.592819270383107,
-1523173
],
[
225,
226,
218,
218,
1528311,
42.95480012708962,
-0.4614142848125766,
0.8755795426001137,
-1.3369938274126905,
211.8859238694655,
226.05000000000004,
240.21407613053458,
-0.12531808122569818,
219,
226.05000000000004,
221.2901390449238,
14.121903608212884,
-3051484
],
[
218,
221,
213,
215,
1177248,
41.33262677290334,
-0.9801209264547879,
0.5044394487891335,
-1.4845603752439214,
210.56413806382866,
225.15,
239.73586193617135,
-0.12956572894666968,
219.8,
225.15,
220.03211123593906,
13.684624779054822,
-4228732
],
[
214,
215,
210,
211,
1030021,
39.20660263086762,
-1.6944338687504512,
0.06466478528121655,
-1.7590986540316678,
208.49174629644503,
224.35,
240.20825370355496,
-0.14137065926948933,
217.2,
224.35,
218.22568898875124,
13.064294437693764,
-5258753
],
[
212,
215,
211,
213,
637870,
40.84500767162926,
-2.075226813640228,
-0.36331353450307236,
-1.7119132791371556,
207.56468235389076,
223.20000000000002,
238.83531764610927,
-0.1401014125995453,
215.99999999999997,
223.20000000000002,
217.180551191001,
12.416844835001354,
-4620883
],
[
213,
219,
210,
213,
1142275,
40.84500767162927,
-2.349919556062247,
-0.7606347388149073,
-1.5892848172473395,
206.38158953940157,
222.4,
238.41841046059844,
-0.14405045378236,
214,
222.4,
216.3444409528008,
12.172784489644116,
-4620883
],
[
214,
215,
212,
215,
866500,
42.63792026192275,
-2.378810798061693,
-1.0842699506642646,
-1.2945408473974283,
205.72550711375058,
221.65,
237.57449288624943,
-0.14369043885629978,
213.4,
221.65,
216.07555276224065,
11.51758559752668,
-3754383
],
[
214,
214,
209,
213,
1807753,
41.29020112164073,
-2.533881591103267,
-1.374192278752065,
-1.1596893123512018,
207.34745091171715,
220.15000000000003,
232.95254908828292,
-0.11630750931894514,
213,
220.15000000000003,
215.46044220979252,
11.123472340560488,
-5562136
]
] |
no news data
|
0
|
[
[
9220,
9760,
8900,
9200,
6134671,
81.77608450068075,
759.7965006070581,
436.68996000585895,
323.10654060119913,
4434.812831342986,
6597.5,
8760.187168657014,
-0.6556080844735169,
8058,
6597.5,
7590.6060055452845,
649.228239688496,
47455012
],
[
9100,
9740,
8900,
9200,
3594862,
81.77608450068077,
855.9604608846521,
520.5440601816176,
335.41640070303447,
4299.282942023163,
6745.5,
9191.717057976837,
-0.725288579935316,
8584,
6745.5,
7912.484804436228,
662.8547939964607,
47455012
],
[
9700,
11960,
9690,
11650,
23594826,
88.99727663398538,
1116.9896552800938,
639.8331792013129,
477.1564760787809,
3749.049733033192,
7017,
10284.950266966807,
-0.9314380125315114,
9584,
7017,
8659.987843548983,
812.6508801395706,
71049838
],
[
11770,
11770,
11250,
11650,
1674784,
88.9972766339854,
1308.7704810283167,
773.6206395667136,
535.149841461603,
3429.755988593913,
7280,
11130.244011406086,
-1.057759343792881,
10186,
7280,
9257.990274839187,
791.747245843887,
71049838
],
[
12060,
12750,
12060,
12750,
1932851,
90.87917906904764,
1531.8606381697637,
925.2686392873236,
606.5919988824401,
3090.2689768065884,
7608.5,
12126.731023193412,
-1.1876798378638134,
10890,
7608.5,
9956.39221987135,
813.7652997121808,
72982689
],
[
12400,
12800,
12190,
12260,
1439228,
83.98787252532684,
1650.1009534438908,
1070.235102118637,
579.8658513252537,
3006.9690097578405,
7916,
12825.03099024216,
-1.2402806948565335,
11502,
7916,
10417.11377589708,
799.210635447025,
71543461
],
[
12340,
15930,
11870,
15930,
12048117,
90.06466457647703,
2016.698340585228,
1259.5277498119553,
757.1705907732726,
2354.352427329374,
8382.5,
14410.647572670627,
-1.4382696266437522,
12848,
8382.5,
11519.691020717664,
1032.1241614865232,
83591578
],
[
16390,
16400,
15060,
15830,
4789435,
89.07271714829947,
2272.9589904471286,
1462.2139979389901,
810.7449925081385,
2065.883050120742,
8859,
15652.116949879259,
-1.5336080708611037,
13684,
8859,
12381.752816574131,
1054.1152928089145,
78802143
],
[
15240,
15540,
14780,
15110,
1632540,
82.06451222814908,
2390.394439877995,
1647.8500863267911,
742.5443535512038,
2098.520584678691,
9307.5,
16516.479415321308,
-1.549068904715833,
14376,
9307.5,
12927.402253259306,
1053.8213433225635,
77169603
],
[
14380,
14650,
14000,
14360,
1590391,
75.40875725285633,
2395.3322485218014,
1797.3465187657935,
597.9857297560079,
2321.165916275834,
9714,
17106.834083724167,
-1.5220988436739071,
14698,
9714,
13213.921802607445,
1057.834104513809,
75579212
]
] |
no news data
|
0
|
[
[
6560,
6630,
6510,
6630,
15541,
36.261133261359156,
-123.89291472599234,
-144.239866027355,
20.34695130136265,
6477.801556568027,
6680,
6882.198443431973,
-0.06053845611735716,
6582,
6680,
6615.219232364876,
146.75730023408522,
-250426
],
[
6630,
6640,
6570,
6620,
7090,
35.70180850991013,
-115.7914270182464,
-138.55017822553327,
22.758751207286878,
6479.941390318416,
6669,
6858.058609681584,
-0.056697738695931664,
6594,
6669,
6616.175385891901,
141.27463593165058,
-257516
],
[
6630,
6790,
6620,
6670,
22533,
40.63269167112918,
-104.1359431786359,
-131.6673312161538,
27.5313880375179,
6493.117435123948,
6659.5,
6825.882564876052,
-0.04996848558481932,
6614,
6659.5,
6626.9403087135215,
143.3264476508184,
-234983
],
[
6790,
6790,
6620,
6670,
7522,
40.632691671129166,
-93.81741945040903,
-124.09734886300484,
30.279929412595806,
6512.6567879553795,
6650,
6787.3432120446205,
-0.041306229186352024,
6630,
6650,
6635.552246970818,
145.23170139004566,
-234983
],
[
6670,
6730,
6620,
6640,
13235,
38.57422526555709,
-87.05712400008451,
-116.68930389042077,
29.63217989033626,
6532.411342432551,
6640.5,
6748.588657567449,
-0.032554373184985906,
6646,
6640.5,
6636.441797576655,
142.7151512907567,
-248218
],
[
6640,
6690,
6640,
6660,
17705,
40.72996726215737,
-79.17305065296296,
-109.18605324292922,
30.013002589966263,
6538.461339526873,
6636.5,
6734.538660473127,
-0.029545290581820715,
6652,
6636.5,
6641.153438061324,
136.09264048427409,
-230513
],
[
6660,
6670,
6560,
6620,
24671,
37.8675801242838,
-75.28469631373082,
-102.40578185708955,
27.12108554335873,
6537.01383712369,
6634,
6730.98616287631,
-0.029239120553605703,
6652,
6634,
6636.922750449059,
134.2288804496831,
-255184
],
[
6630,
6700,
6600,
6640,
8229,
40.13303914213688,
-69.78487799879167,
-95.88160108542998,
26.096723086638306,
6536.940704547569,
6632.5,
6728.059295452431,
-0.02881546790876167,
6646,
6632.5,
6637.538200359248,
131.78396041756287,
-246955
],
[
6640,
6710,
6590,
6710,
26424,
47.36659934411371,
-59.096588686531504,
-88.5245986056503,
29.428009919118793,
6544.0556156887915,
6630.5,
6716.9443843112085,
-0.026074770925634122,
6654,
6630.5,
6652.030560287399,
130.94224895916554,
-220531
],
[
6790,
6800,
6610,
6670,
15436,
44.088396470404426,
-53.23999063633801,
-81.46767701178784,
28.227686375449835,
6543.6544417442765,
6631.5,
6719.3455582557235,
-0.0264934202686341,
6660,
6631.5,
6655.624448229919,
135.1606597477966,
-235967
]
] |
no news data
|
0
|
[
[
8600,
9320,
8200,
8870,
550896,
70.74814445635911,
444.2057654131895,
305.48002232441524,
138.72574308877427,
5934.44231457302,
7206,
8477.55768542698,
-0.3529163711981627,
7774,
7206,
7627.768599317233,
708.9174563635601,
4461172
],
[
8780,
9490,
8400,
9150,
202808,
72.76230332179074,
545.1980536673191,
353.423628592996,
191.77442507432306,
5765.218744175176,
7305,
8844.781255824824,
-0.42156913232712506,
8226,
7305,
7932.214879453786,
736.1376380518773,
4663980
],
[
9150,
9460,
8870,
9130,
150755,
72.37894122147412,
616.5145410041168,
406.0418110752202,
210.47272992889663,
5669.596007953548,
7407,
9144.403992046451,
-0.4691248797209266,
8680,
7407,
8171.771903563029,
725.699235333886,
4513225
],
[
9130,
9880,
8500,
8740,
308895,
65.16853115240848,
634.2523639488545,
451.6839216499471,
182.56844229890743,
5661.156199553383,
7489.5,
9317.843800446617,
-0.48824188542536007,
8878,
7489.5,
8285.417522850425,
772.4350042386085,
4204330
],
[
8980,
9130,
8570,
9010,
89255,
67.57670959999187,
662.4600330485919,
493.8391439296761,
168.62088911891578,
5667.730410082311,
7594.5,
9521.269589917689,
-0.5074118348588291,
8980,
7594.5,
8430.33401828034,
757.2610753644221,
4293585
],
[
9010,
9400,
8410,
8560,
189401,
60.11660746417805,
641.1132207130731,
523.2939592863555,
117.81926142671762,
5722.150252622692,
7673,
9623.849747377308,
-0.5084972624468416,
8918,
7673,
8456.267214624273,
773.8852842669634,
4104184
],
[
8570,
9220,
8320,
9110,
173008,
65.17663953342733,
660.957020499056,
550.8265715288957,
110.13044897016027,
5689.366554839653,
7743.5,
9797.633445160347,
-0.5305439259147278,
8910,
7743.5,
8587.013771699418,
782.8934782478946,
4277192
],
[
9110,
9200,
8900,
9090,
72456,
64.85441934940951,
667.3764417501934,
574.1365455731552,
93.23989617703819,
5679.435798928342,
7818,
9956.564201071658,
-0.5470872860249829,
8902,
7818,
8687.611017359533,
748.4010869444736,
4204736
],
[
9290,
9290,
8410,
8700,
91020,
58.75453673422558,
633.6893621976633,
586.0471088980569,
47.64225329960641,
5689.599659192158,
7864,
10038.400340807842,
-0.5530011039694411,
8894,
7864,
8690.088813887627,
757.8010093055827,
4113716
],
[
8700,
8710,
8410,
8510,
50186,
55.991554426525276,
584.9181248024024,
585.821312078926,
-0.9031872765235676,
5817.187442679835,
7949.5,
10081.812557320165,
-0.5364645719404152,
8794,
7949.5,
8654.071051110102,
725.1009372123268,
4063530
]
] |
no news data
|
0
|
[
[
15940,
15940,
15760,
15800,
17981,
50.542171998880875,
204.9397711049478,
262.3636781827108,
-57.42390707776303,
15104.909370986978,
15803,
16501.090629013022,
-0.0883491272559669,
15922,
15803,
15894.303700034401,
442.8643575999135,
455147
],
[
15800,
16290,
15800,
16100,
21308,
57.282138583646834,
208.0328088722963,
251.49750432062794,
-43.46469544833164,
15224.424409510742,
15852.5,
16480.575590489258,
-0.07923994202671598,
15946,
15852.5,
15935.442960027522,
446.2311891999197,
476455
],
[
16250,
16250,
15960,
16010,
13279,
54.8664790047859,
200.9058976202523,
241.37918298055283,
-40.47328536030054,
15252.911721055607,
15873,
16493.088278944393,
-0.07813120127819481,
15952,
15873,
15950.354368022017,
435.0718185427826,
463176
],
[
16200,
16200,
15990,
16080,
7685,
56.40633498935905,
198.61665492853353,
232.82667737014896,
-34.21002244161542,
15290.67529446156,
15899,
16507.32470553844,
-0.07652364369311791,
15978,
15899,
15976.283494417614,
418.99526007544097,
470861
],
[
16070,
16070,
15980,
16050,
5974,
55.53189247966178,
192.1664886609069,
224.69463962830056,
-32.52815096739366,
15349.158450940597,
15927.5,
16505.841549059405,
-0.07262176098689742,
16008,
15927.5,
15991.026795534091,
396.20988435576663,
464887
],
[
16080,
16190,
16000,
16150,
13237,
57.87609655698762,
192.9002160733271,
218.3357549173059,
-25.435538843978804,
15406.040498294562,
15959,
16511.959501705438,
-0.06929751258918955,
16078,
15959,
16022.821436427274,
381.4806069017833,
478124
],
[
16200,
16240,
16120,
16190,
8844,
58.81143357140337,
194.46766386284799,
213.56213670641432,
-19.094472843566336,
15462.00760599009,
15990.5,
16518.99239400991,
-0.06610079659921962,
16096,
15990.5,
16056.25714914182,
362.803420694513,
486968
],
[
16220,
16470,
16050,
16070,
22578,
54.87485574206965,
183.90691596161196,
207.63109255745388,
-23.724176595841925,
15529.737332227653,
16016.5,
16503.26266777235,
-0.06078265136232614,
16108,
16016.5,
16059.005719313456,
366.88889064490496,
464390
],
[
16140,
16140,
16060,
16110,
8548,
55.93368811015829,
176.72790360638282,
201.4504547672397,
-24.72255116085688,
15608.997869967126,
16044.5,
16480.002130032874,
-0.0542867811440523,
16114,
16044.5,
16069.204575450765,
346.39682702741175,
472938
],
[
16110,
16170,
15910,
15990,
23216,
51.992263121562985,
159.51667850064405,
193.0636995139206,
-33.54702101327655,
15646.562354509391,
16017.5,
16388.43764549061,
-0.046316546963085216,
16102,
16017.5,
16053.363660360614,
340.2256250968823,
449722
]
] |
no news data
|
0
|
[
[
8080,
8200,
8000,
8160,
33492,
52.74205739363894,
53.604752082173036,
-40.55183828160453,
94.15659036377757,
7106.617205299552,
7977.5,
8848.382794700448,
-0.2183347652022434,
8346,
7977.5,
8081.99250551241,
345.29008977263584,
205421
],
[
10210,
10300,
8820,
8930,
1696214,
63.12922755886835,
120.76421562535052,
-8.288627500213522,
129.05284312556404,
7050.3011990363,
8019.5,
8988.6988009637,
-0.24171053082204633,
8462,
8019.5,
8251.59400440993,
473.48365478887615,
1901635
],
[
9040,
9870,
8740,
9290,
838162,
66.80304174774462,
200.7237472831075,
33.513847456450684,
167.20989982665682,
6951.5890610879305,
8074,
9196.41093891207,
-0.27803094845481036,
8622,
8074,
8459.275203527945,
520.3776794468135,
2739797
],
[
9290,
9290,
8980,
9040,
222209,
62.170280004168504,
241.13963394051643,
75.03900475326384,
166.1006291872526,
6911.271804276702,
8101.5,
9291.728195723299,
-0.2938290923219894,
8684,
8101.5,
8575.420162822356,
505.3507023434698,
2517588
],
[
8820,
8940,
8600,
8600,
205179,
54.94772592282678,
234.95675728816605,
107.02255526024429,
127.93420202792176,
6907.641407942241,
8114,
9320.358592057759,
-0.29735237664721687,
8804,
8114,
8580.336130257885,
500.68279503322196,
2312409
],
[
8690,
8810,
8510,
8750,
156190,
56.79065624447836,
239.40086524101935,
133.4982172563993,
105.90264798462005,
6903.096493214748,
8142.5,
9381.903506785251,
-0.30442824851955824,
8922,
8142.5,
8614.268904206308,
486.3483096737061,
2468599
],
[
8730,
8810,
8660,
8710,
83509,
56.13125409410716,
236.96361802184583,
154.1912974094886,
82.77232061235722,
6907.624304006204,
8172.5,
9437.375695993796,
-0.3095443734460193,
8878,
8172.5,
8633.415123365048,
462.32343041129855,
2385090
],
[
8690,
8740,
8510,
8580,
84523,
53.939225463989104,
221.98328338549254,
167.7496946046894,
54.23358878080313,
6920.614397408576,
8197.5,
9474.385602591425,
-0.31153049163560215,
8736,
8197.5,
8622.732098692039,
445.7288996676344,
2300567
],
[
8660,
8860,
8620,
8790,
98520,
56.86936280391477,
224.4689666944978,
179.0935490226511,
45.37541767184669,
6943.775787142645,
8240.5,
9537.224212857354,
-0.31471978954125474,
8686,
8240.5,
8656.185678953632,
433.8911211199462,
2399087
],
[
8920,
8990,
8660,
8740,
123561,
55.95662994852457,
219.86978448139052,
187.248796114399,
32.620988366991526,
6996.534642296537,
8290,
9583.465357703462,
-0.312054368565371,
8714,
8290,
8672.948543162907,
426.47032675423577,
2275526
]
] |
no news data
|
0
|
[
[
3250,
3320,
3235,
3300,
145402,
45.23029748284833,
-35.19986225209732,
-24.854110827024833,
-10.345751425072486,
3250.4572849614306,
3372,
3493.5427150385694,
-0.07208939207507084,
3321,
3372,
3334.076703572419,
86.3735612907315,
-7469407
],
[
3295,
3470,
3295,
3430,
503773,
55.85106878181224,
-25.827806852141293,
-25.04885003204813,
-0.778956820093164,
3259.2876728380493,
3378.5,
3497.7123271619507,
-0.07057115711821857,
3336,
3378.5,
3353.261362857935,
92.7040211985364,
-6965634
],
[
3450,
3550,
3425,
3485,
560517,
59.43508727226812,
-13.80323003619742,
-22.799726032877988,
8.996495996680569,
3258.390432676125,
3385.5,
3512.609567323875,
-0.07509057292800185,
3359,
3385.5,
3379.6090902863484,
95.01087682721237,
-6405117
],
[
3490,
3520,
3465,
3500,
230162,
60.37975792733854,
-3.028382330985096,
-18.845457292499407,
15.817074961514312,
3256.736262303748,
3392.75,
3528.763737696252,
-0.08017905103308648,
3394,
3392.75,
3403.687272229079,
92.15295705384007,
-6174955
],
[
3485,
3600,
3485,
3540,
413804,
62.86338084341141,
8.638844587127096,
-13.348596916574106,
21.987441503701202,
3247.8138500409764,
3398.5,
3549.1861499590236,
-0.08867803440283868,
3451,
3398.5,
3430.9498177832634,
93.7848886928515,
-5761151
],
[
3550,
3575,
3530,
3550,
348371,
63.47973055741036,
18.47910676414176,
-6.983056180430934,
25.462162944572697,
3241.074654573263,
3406.25,
3571.425345426737,
-0.09698368905790053,
3501,
3406.25,
3454.759854226611,
90.30025378621924,
-5412780
],
[
3535,
3565,
3485,
3520,
304989,
60.249142077281704,
23.584963378450993,
-0.8694522686545483,
24.45441564710554,
3245.7158084477855,
3415.25,
3584.7841915522145,
-0.09928069192721731,
3519,
3415.25,
3467.807883381289,
89.56452137291787,
-5717769
],
[
3545,
3560,
3445,
3485,
628692,
56.62828449168914,
24.52448108620365,
4.209334402317092,
20.31514668388656,
3247.3342292103953,
3419.5,
3591.6657707896047,
-0.1006964590083958,
3519,
3419.5,
3471.246306705031,
91.3813412748523,
-6346461
],
[
3485,
3560,
3480,
3555,
338927,
61.598988669209746,
30.56513477648059,
9.480494477149792,
21.0846402993308,
3242.418453961235,
3423.5,
3604.581546038765,
-0.10578737902074767,
3530,
3423.5,
3487.9970453640253,
90.56838832664856,
-6007534
],
[
3555,
3590,
3480,
3570,
428162,
62.588441333179325,
36.14610123152397,
14.813615828024629,
21.33248540349934,
3236.94678875498,
3427.5,
3618.05321124502,
-0.11119078701387021,
3536,
3427.5,
3504.3976362912204,
91.95636058903081,
-5579372
]
] |
no news data
|
0
|
[
[
1031,
1031,
986,
1002,
105694,
50.92669472211605,
22.470609464452764,
32.56185900427945,
-10.091249539826684,
859.1531675005986,
996.65,
1134.1468324994014,
-0.2759179902661946,
997.4,
996.65,
1004.4261027396905,
59.71917631803903,
-1155819
],
[
1020,
1020,
987,
1002,
80302,
50.926694722116046,
20.739834342052404,
30.19745407183404,
-9.457619729781637,
864.717583991177,
999.7,
1134.682416008823,
-0.2700458457713775,
997.4,
999.7,
1003.9408821917524,
57.810663723893384,
-1155819
],
[
1002,
1007,
985,
995,
103160,
49.91343508661829,
18.589058000091313,
27.875774857485496,
-9.286716857394183,
869.1035226794534,
1002,
1134.8964773205466,
-0.2652624297815302,
1002,
1002,
1002.152705753402,
55.252759172186714,
-1258979
],
[
995,
999,
940,
953,
104777,
44.227480513330526,
13.341708353254717,
24.96896155663934,
-11.627253203384623,
870.1794505978344,
1002.4000000000001,
1134.6205494021658,
-0.26380795970104887,
995.6,
1002.4000000000001,
992.3221646027216,
55.52041923131624,
-1363756
],
[
966,
992,
953,
987,
57218,
49.26596198924894,
11.790745429342792,
22.33331833118003,
-10.54257290183724,
875.5632726387273,
1004.7500000000001,
1133.936727361273,
-0.2571519828042255,
987.8,
1004.7500000000001,
991.2577316821773,
54.340389286222226,
-1306538
],
[
987,
991,
980,
987,
24773,
49.26596198924894,
10.441236068108765,
19.954901878565778,
-9.513665810457013,
879.8193628246086,
1006.6500000000001,
1133.4806371753916,
-0.25198557030823326,
984.8,
1006.6500000000001,
990.4061853457418,
51.24464719434921,
-1306538
],
[
992,
992,
980,
988,
39883,
49.42182140274581,
9.344711798559388,
17.8328638625645,
-8.488152064005114,
884.7892676776441,
1008.75,
1132.7107323223559,
-0.2457709686688592,
982,
1008.75,
989.9249482765936,
48.44145810903856,
-1266655
],
[
990,
1005,
985,
992,
113453,
50.082411229739904,
8.698207464313555,
16.005932582914312,
-7.307725118600757,
890.6575455518173,
1011.1500000000001,
1131.642454448183,
-0.23832755663983146,
981.4,
1011.1500000000001,
990.3399586212748,
46.409925386964375,
-1153202
],
[
1099,
1099,
992,
1025,
305545,
55.27257673449739,
10.725040735610264,
14.949754213453502,
-4.224713477843238,
899.3821732457433,
1015.35,
1131.3178267542567,
-0.22842926430148558,
995.8000000000001,
1015.35,
997.2719668970199,
50.73778785932406,
-847657
],
[
1023,
1025,
995,
1010,
51268,
52.595632684416586,
10.994211637787316,
14.158645698320266,
-3.1644340605329493,
942.2547397610049,
1004.7,
1067.1452602389952,
-0.1243062809574901,
1000.4,
1004.7,
999.817573517616,
49.25651729794377,
-898925
]
] |
no news data
|
0
|
[
[
1514,
1557,
1510,
1557,
323439,
41.49723965346634,
-15.420323819255373,
-10.502486935759375,
-4.917836883495998,
1532.513636320407,
1595.3999999999999,
1658.2863636795928,
-0.07883460408623912,
1574.2,
1595.3999999999999,
1577.7719607845208,
44.66619694268047,
-1676505
],
[
1557,
1596,
1544,
1591,
153408,
48.26251351036613,
-13.66721574400276,
-11.135432697408053,
-2.5317830465947075,
1534.0030293511438,
1596.1999999999998,
1658.3969706488558,
-0.0779313001489237,
1567.4,
1596.1999999999998,
1580.417568627617,
45.1900400182033,
-1523097
],
[
1586,
1625,
1570,
1610,
199280,
51.62883027918129,
-10.622276759186661,
-11.032801509763775,
0.4105247505771139,
1536.9856226038364,
1598.1999999999998,
1659.4143773961632,
-0.07660415141554675,
1566.8000000000002,
1598.1999999999998,
1586.3340549020936,
45.89075144547449,
-1323817
],
[
1597,
1645,
1576,
1641,
287369,
56.591518836738956,
-5.642654742488048,
-9.95477215630863,
4.312117413820582,
1538.0636000308712,
1601.3500000000001,
1664.6363999691291,
-0.07904130885706306,
1582.6000000000001,
1601.3500000000001,
1597.2672439216751,
47.54141205651203,
-1036448
],
[
1641,
1694,
1640,
1680,
394055,
61.88898876906626,
1.4341733873186513,
-7.676983047583175,
9.111156434901826,
1532.4613559356605,
1604.85,
1677.2386440643393,
-0.09021234889782767,
1615.8000000000002,
1604.85,
1613.81379513734,
48.00273976676117,
-642393
],
[
1695,
1786,
1680,
1764,
1130884,
70.29700459471078,
13.663207695431083,
-3.408944898980323,
17.072152594411406,
1510.7268995410593,
1612.3,
1713.8731004589406,
-0.125997767734219,
1657.2,
1612.3,
1643.8510361098722,
52.145401211992514,
488491
],
[
1776,
1795,
1742,
1764,
388519,
70.29700459471078,
23.08865386052844,
1.890574852921429,
21.19807900760701,
1497.40877798777,
1619.6,
1741.7912220122298,
-0.15089061745150642,
1691.8,
1619.6,
1667.880828887898,
52.20644398256448,
488491
],
[
1794,
1794,
1719,
1755,
313759,
68.42128941754781,
29.492195398875083,
7.41089896211216,
22.081296436762923,
1489.5013582410581,
1625.9,
1762.298641758942,
-0.16778232579979327,
1720.8,
1625.9,
1685.3046631103184,
53.83455512666701,
174732
],
[
1755,
1756,
1721,
1723,
227351,
62.078723320584984,
31.620415175085554,
12.252802204706839,
19.367612970378715,
1487.1547296588094,
1630.3000000000002,
1773.445270341191,
-0.17560604838519384,
1737.1999999999998,
1630.3000000000002,
1692.843730488255,
52.48922976047651,
-52619
],
[
1723,
1738,
1650,
1708,
292874,
59.30360926403057,
31.73089602339769,
16.14842096844501,
15.582475054952681,
1487.4640810510666,
1634.6500000000003,
1781.835918948934,
-0.18008248732014032,
1742.7999999999997,
1634.6500000000003,
1695.874984390604,
55.025713349013905,
-345493
]
] |
no news data
|
0
|
[
[
3360,
3415,
3290,
3390,
239697,
29.891178121436596,
-112.27968543290672,
-108.47887671544675,
-3.8008087174599723,
3311.9897270699576,
3535.5,
3759.0102729300424,
-0.1264377162664644,
3395,
3535.5,
3434.468686348774,
146.69897793555677,
-16804481
],
[
3355,
3490,
3355,
3475,
354931,
40.10400207761108,
-102.74555659868611,
-107.33221269209463,
4.586656093408521,
3307.5598167443586,
3527.5,
3747.4401832556414,
-0.12470031651630979,
3409,
3527.5,
3442.5749490790195,
145.86333665444556,
-16449550
],
[
3520,
3625,
3470,
3500,
855699,
42.7457226624082,
-92.11060601234567,
-104.28789135614485,
12.177285343799184,
3311.0055473410844,
3518.25,
3725.4944526589156,
-0.11781110077960101,
3429,
3518.25,
3454.0599592632157,
146.51595546484234,
-15593851
],
[
3505,
3575,
3430,
3485,
459583,
41.561280313912924,
-83.92526745025725,
-100.21536657496735,
16.290099124710096,
3310.558644174212,
3510.75,
3710.941355825788,
-0.11404478007593132,
3445,
3510.75,
3460.2479674105725,
146.40767293163933,
-16053434
],
[
3465,
3520,
3410,
3515,
269031,
44.85253503826336,
-74.16267720987162,
-95.00482870194821,
20.842151492076596,
3311.2910404029462,
3506,
3700.7089595970538,
-0.11107185373477112,
3473,
3506,
3471.1983739284583,
143.80712486509367,
-15784403
],
[
3510,
3585,
3460,
3470,
501704,
41.11222402064432,
-69.25850904763365,
-89.8555647710853,
20.597055723451646,
3321.166257127943,
3494.75,
3668.333742872057,
-0.09933971979229242,
3489,
3494.75,
3470.958699142767,
142.46375880330126,
-16286107
],
[
3495,
3595,
3495,
3585,
543206,
52.10445512668958,
-55.453152122261145,
-82.97508224132046,
27.52193011905932,
3324.090182891023,
3493,
3661.909817108977,
-0.09671332213511435,
3511,
3493,
3493.7669593142136,
141.2163474602083,
-15742901
],
[
3570,
3635,
3570,
3610,
364638,
54.109881530317516,
-42.01074254115929,
-74.78221430128823,
32.77147176012895,
3331.655017667483,
3490.25,
3648.844982332517,
-0.09087886674737729,
3533,
3490.25,
3517.0135674513713,
135.772322641622,
-15378263
],
[
3600,
3625,
3545,
3545,
366713,
48.43181605926249,
-36.18537044723462,
-67.06284553047752,
30.8774750832429,
3343.53441266892,
3484.75,
3625.96558733108,
-0.08104775799186734,
3545,
3484.75,
3522.6108539610973,
131.78858531007756,
-15744976
],
[
3560,
3560,
3485,
3505,
214554,
45.28270828386432,
-34.39984677880648,
-60.53024578014331,
26.130399001336833,
3348.4018018006327,
3480.25,
3612.0981981993673,
-0.07576938334853375,
3543,
3480.25,
3519.088683168878,
127.73225778792917,
-15959530
]
] |
no news data
|
0
|
[
[
42000,
42000,
41050,
41550,
43,
49.79047417276782,
-256.0666250753129,
-312.35836900871936,
56.29174393340645,
41098.27304954092,
41570,
42041.72695045908,
-0.022695547291752726,
41530,
41570,
41554.42800206577,
1151.7987613960909,
-1672
],
[
41550,
41800,
41000,
41700,
214,
52.35781425312106,
-227.81917580164009,
-295.45053036730354,
67.63135456566346,
41132.77726261821,
41590,
42047.22273738179,
-0.02198714774617878,
41550,
41590,
41583.542401652616,
1126.6702784392273,
-1458
],
[
41150,
41450,
41000,
41000,
75,
41.65386482443947,
-258.9322092675502,
-288.14686614735285,
29.214656879802646,
41061.49809101984,
41575,
42088.50190898016,
-0.024702436992430892,
41450,
41575,
41466.8339213221,
1096.1938299792826,
-1533
],
[
40950,
41000,
40550,
41000,
63,
41.65386482443947,
-280.35772313096095,
-286.5890375440745,
6.231314413113523,
40990.62955160539,
41557.5,
42124.37044839461,
-0.02728125842000183,
41350,
41557.5,
41373.467137057676,
1050.0371278379052,
-1533
],
[
40650,
40750,
40200,
40500,
95,
35.621161739451544,
-333.83517446973565,
-296.0382649292067,
-37.79690954052893,
40769.18175150156,
41490,
42210.81824849844,
-0.03474660151836311,
41150,
41490,
41198.77370964614,
1032.1773329923406,
-1628
],
[
40600,
41400,
40550,
40550,
25,
36.60985836770995,
-367.94046911442274,
-310.41870576624996,
-57.52176334817278,
40606.4281285251,
41432.5,
42258.5718714749,
-0.039875550424179174,
40950,
41432.5,
41069.01896771692,
1022.7360949214592,
-1603
],
[
40550,
41200,
40400,
40700,
145,
39.60637671671155,
-378.50227581195213,
-324.03541977539044,
-54.466856036561694,
40511.4766833614,
41400,
42288.5233166386,
-0.042923831721671614,
40750,
41400,
40995.215174173536,
1006.8263738556407,
-1458
],
[
40900,
41000,
40850,
41000,
204,
45.18712553567515,
-358.532155409026,
-330.93476690211753,
-27.597388506908487,
40491.60492472108,
41350,
42208.39507527892,
-0.04151850424565499,
40750,
41350,
40996.17213933883,
956.338775723095,
-1254
],
[
41650,
41650,
40200,
40950,
108,
44.44989124683744,
-342.78881713996816,
-333.30557694968763,
-9.483240190280526,
40462.759879219375,
41305,
42147.240120780625,
-0.04078150929817819,
40740,
41305,
40986.937711471066,
991.6002917428739,
-1362
],
[
40950,
41350,
40950,
41100,
27,
47.231350657295856,
-314.58205562271905,
-329.56087268429394,
14.978817061574887,
40443.78230707765,
41282.5,
42121.21769292235,
-0.04063308631610729,
40860,
41282.5,
41009.55016917685,
949.3431280469543,
-1335
]
] |
no news data
|
0
|
[
[
18870,
18990,
18640,
18720,
1140555,
52.18441254645187,
-351.19368220004617,
-573.4873210162766,
222.29363881623044,
17569.85184916241,
18472.5,
19375.14815083759,
-0.09772885649885948,
18768,
18472.5,
18591.396902972847,
729.8964424659033,
-5904305
],
[
18550,
18700,
18370,
18520,
1258708,
49.85458424563397,
-329.50936491106404,
-524.6917297952341,
195.18236488417006,
17588.265066264255,
18485.5,
19382.734933735745,
-0.09707445659957746,
18864,
18485.5,
18577.117522378277,
702.7609822897674,
-7163013
],
[
18560,
19110,
18420,
19110,
1228816,
56.0835638198702,
-261.69960789079414,
-472.09330541434616,
210.39369752355202,
17570.142847951174,
18505,
19439.857152048826,
-0.10103833040246699,
18868,
18505,
18683.69401790262,
701.8494835547841,
-5934197
],
[
19100,
19270,
18830,
19010,
930302,
54.84014639942728,
-213.56718164539052,
-420.38808066055503,
206.8208990151645,
17564.62863898998,
18510.5,
19456.37136101002,
-0.10219835887847657,
18840,
18510.5,
18748.955214322097,
683.1459490151567,
-6864499
],
[
19020,
19830,
18890,
19700,
2320066,
61.22772684157119,
-118.38004220360017,
-359.9864729691641,
241.6064307655639,
17476.315364297672,
18550.5,
19624.684635702328,
-0.11581193344678879,
19012,
18550.5,
18939.164171457676,
701.4926669426455,
-4544433
],
[
20050,
22050,
19800,
22000,
7305270,
74.28462761139897,
141.02162023317214,
-259.78485432869684,
400.806474561869,
16858.51325623966,
18732.5,
20606.48674376034,
-0.20007865941655828,
19668,
18732.5,
19551.331337166142,
819.2431907324566,
2760837
],
[
22700,
23000,
22000,
22700,
5409063,
76.84083785322225,
398.4899127949393,
-128.12990090396963,
526.619813698909,
16351.004127620348,
18931.5,
21511.99587237965,
-0.2726139896341707,
20504,
18931.5,
20181.065069732915,
832.154391394424,
8169900
],
[
22300,
22900,
21300,
21750,
6624592,
67.09333479854087,
519.8854136590599,
1.4731620086362653,
518.4122516504236,
16204.391833235266,
19075.5,
21946.608166764734,
-0.30102573109640474,
21032,
19075.5,
20494.85205578633,
887.0005062948223,
1545308
],
[
22650,
22650,
21850,
22100,
2852683,
68.67017740611503,
636.9914566305597,
128.57682093302097,
508.41463569753876,
16071.357587729075,
19240,
22408.642412270925,
-0.3293807081362708,
21650,
19240,
20815.881644629066,
887.9290415594778,
4397991
],
[
22900,
23650,
22450,
22850,
5368614,
71.7897125823309,
781.3111033275418,
259.12367741192514,
522.1874259156166,
15952.608907446518,
19469,
22985.39109255348,
-0.36122975936652946,
22280,
19469,
21222.705315703253,
935.2198243052294,
9766605
]
] |
미래에셋증권, 9월 개인투자용국채 청약 개시..총 1천400억원: 세전 수익률 7·8월과 동미래에셋증권이 개인투자용 국채 9월 청약을 오늘(10일)부터 오는 16일까지 진행합니다.이번 청약의 총 발행 규모는 지난달과 동일하게 1천400억원으로 △5년물 900억 원 △10년물 400억원 △20년물 100억원이 배정됩니다. 가산금리는 △5년물 0.45%, △10년물 0.565%, △20년물 0.635% 수준입니다. 만기 보유 시 세전 수익률은 △5년물 16.08% (연 3.21%) △10년물 39.47% (연 3.94%) △20년물 98.9% (연 4.94%)로, 기준금리 인하 기조에도 불구하고 7·8월과 동일하게 유지됐습니다. 개인투자용 국채는 정부가 개인 투자자를 대상으로 발행하는 저축성 상품으로 국가가 발행하는 만큼 높은 수준의 안정성을 갖췄습니다. 만기까지 보유하면 표면금리와 가산금리를 합산해 복리방식으로 이자가 지급되고 투자금 2억원까지는 분리과세를 통한 절세 혜택이 적용됩니다. 10만원부터 소액 투자가 가능하고 매매 수수료가 없는 점도 장점입니다. 발행 후 1년(13개월차)부터는 중도환매도 가능합니다. 다만 중도환매 시에는 표면금리에 따른 이자만 지급되며, 복리이자와 이자소득 분리과세 혜택 등 적용되지 않습니다.지난해 6월 첫 출시된 개인투자용 국채는 올해 8월까지 누적 발행 규모가 약 1조6천129억 원에 달합니다. 5년물이 추가된 지난 3월 이후에는 매월 약 1천억 원 수준의 발행이 꾸준히 이어지고 있습니다. 청약은 단독 판매대행기관인 미래에셋증권 전국 영업점 혹은 모바일트레이딩시스템(M-STOCK)을 통해 영업일 오전 9시부터 오후 4시까지 진행할 수 있습니다. 미래에셋증권 관계자는 "미래에셋증권은 단독 판매 대행사로서 책임감을 가지고 원활한 서비스를 제공함은 물론 더 많은 국민들이 상품에 편리하게 접할 수 있도록 최선을 다하겠다"고 말했습니다.당신의 제보가 뉴스로 만들어집니다.SBS Biz는 여러분의 제보를 기다리고 있습니다.홈페이지 = https://url.kr/9pghjn 미래에셋증권, 연금자산 50조 달성 고객감사 이벤트: 미래에셋증권 연금자산 50조원 돌파 고객감사 이벤트[미래에셋증권 제공. 재판매 및 DB 금지](서울=연합뉴스) 황철환 기자 = 미래에셋증권은 연금자산 50조원 달성을 기념해 고객 감사 이벤트를 진행한다고 11일 밝혔다. 홈페이지나 모바일 트레이딩시스템(MTS)을 통해 이벤트 페이지에 접속한 뒤 퀴즈를 맞히면 선착순 5만명에게 5천원 상당의 신세계상품권이 증정된다. 이벤트 기간은 내달 3일까지이며, 상품권은 11월 초 개별 지급된다. 미래에셋증권 개인연금 및 퇴직연금 계좌를 보유한 고객 또는 이벤트 기간 내 연금계좌를 신규 개설한 고객은 영업점 및 다이렉트 계좌 구분 없이 모두 참여할 수 있다. 미래에셋증권은 지난달 27일 기준 퇴직연금과 개인연금 규모가 각각 34조원과 16조원에 이르면서 운용 중인 연금자산이 50조원을 넘어섰다. 7월 말 기준 납입원금 대비 평가차익은 약 8조4천억원으로 집계됐다. 미래에셋증권 관계자는 "지금까지 올린 8조4천억원의 투자성과는 고객들과 함께 만든 것"이라면서 "이번 이벤트는 이러한 성과를 고객과 함께 나누고 감사의 마음을 전하기 위한 것"이라고 말했다. hwangch@yna.co.kr 미래에셋증권, 연금자산 50조 달성 기념 고객 감사 이벤트 실시: 미래에셋증권은 연금 적립금 50조 시대를 맞아 고객 성원에 보답하기 위해 고객 감사 이벤트를 진행한다고 11일 밝혔다.내달 3일까지 진행되는 이벤트 기간 동안 퀴즈 정답을 맞힌 선착순 5만명에게 신세계상품권 5000원이 증정된다.미래에셋증권 개인연금 및 퇴직연금 계좌를 보유한 고객 또는 이벤트 기간 내 연금계좌를 신규 개설한 고객 모두 영업점 및 다이렉트 계좌 구분없이 참여할 수 있다.미래에셋증권 홈페이지 및 모바일트레이딩시스템(MTS) M-STOCK를 통해 접속할 수 있는 이벤트 페이지에서 정보를 입력한 뒤 퀴즈 정답을 맞히고 응모하면 된다. 상품권은 오는 11월 초 개별 지급될 예정이다. 미래에셋증권, 亞금융지 선정 '최고의 포트폴리오상' 등 수상: 미래에셋증권 로고[미래에셋증권 제공. 재판매 및 DB 금지](서울=연합뉴스) 황철환 기자 = 미래에셋증권은 아시아 대표 금융전문지 디에셋(The Asset)이 주관한 '아시아 최고 투자역량 어워즈'(Most Astute Investors Awards 2025)에서 국내 최고 성과를 냈다고 11일 밝혔다. 구체적으로는 '최우수 포트폴리오 매니지먼트' 부문 1위에 올랐고, '최우수 채권 투자기관' 부문에서도 우수기관(Highly Commended)으로 선정됐다고 미래에셋증권은 전했다. 미래에셋증권 측은 "글로벌 G3(달러·유로·엔화) 채권 시장에서 운용 전문성과 투자 역량, 국내외 기관투자가를 아우르는 네트워크 파워를 다시 한번 국제적으로 인정받은 것"이라고 말했다. 디에셋은 아시아 주요 경제전문가들이 구독하는 금융전문지로 매년 아시아 지역 채권·외환 시장 전문가들의 평가를 바탕으로 가장 탁월한 투자 통찰력과 운용 능력을 보유한 기관을 선정한다. 최근 조사에는 900명 이상의 전문가와 600여개 투자기관이 참여해 공신력을 더했다고 미래에셋증권은 강조했다. 이재현 미래에셋증권 채권부문대표는 "국내를 넘어 아시아 시장에서도 미래에셋증권의 투자 역량과 리더십이 입증된 의미 있는 성과"라며 "앞으로도 고객에게 최적의 투자 설루션을 제공하고, 한국 금융시장의 위상을 높여 나가겠다"고 말했다. hwangch@yna.co.kr
|
0
|
[
[
12860,
12860,
12760,
12850,
4336,
31.6064024948897,
-149.55864461624333,
-157.7988221044669,
8.240177488223566,
12629.812153209643,
12987,
13344.187846790357,
-0.0550069834126984,
12816,
12987,
12855.800347333745,
190.9326708258975,
-188460
],
[
12810,
12930,
12810,
12850,
5406,
31.606402494889696,
-141.26367916370327,
-154.49179351631417,
13.228114352610902,
12628.750482099384,
12966.5,
13304.249517900616,
-0.052095710932112196,
12824,
12966.5,
12854.640277866996,
185.86605148119057,
-188460
],
[
12870,
12910,
12830,
12860,
4498,
32.318031828028985,
-132.35721131155879,
-150.0648770753631,
17.70766576380433,
12642.822235350028,
12944.5,
13246.177764649972,
-0.046610956722928226,
12824,
12944.5,
12855.712222293598,
178.30419066110554,
-183962
],
[
12880,
12900,
12800,
12900,
4829,
35.22148007098639,
-120.67998195376276,
-144.18789805104305,
23.507916097280287,
12670.648399175278,
12925,
13179.351600824722,
-0.03935808136552766,
12852,
12925,
12864.569777834879,
172.7110341853123,
-179133
],
[
12860,
13100,
12830,
12930,
7218,
37.390807746589886,
-107.76272269105903,
-136.90286297904623,
29.140140287987208,
12686.15899377481,
12913,
13139.84100622519,
-0.03513374215522181,
12878,
12913,
12877.655822267903,
179.66024602921854,
-171915
],
[
12960,
12980,
12860,
12950,
9597,
38.86077443652335,
-94.8188560585586,
-128.48606159494872,
33.66720553639013,
12698.53883861273,
12904.5,
13110.46116138727,
-0.031920827833278216,
12898,
12904.5,
12892.124657814324,
175.39879988427438,
-162318
],
[
12970,
13170,
12960,
13010,
6386,
43.171418339604195,
-78.81076845692951,
-118.55100296734489,
39.74023451041538,
12730.387598094054,
12895.5,
13060.612401905946,
-0.025607754938691198,
12930,
12895.5,
12915.69972625146,
178.58459989254052,
-155932
],
[
13010,
13200,
13000,
13200,
10858,
54.186806688052464,
-50.21399590913461,
-104.88360155570284,
54.66960564656823,
12704.300924466375,
12901,
13097.699075533625,
-0.030493616856619585,
12998,
12901,
12972.559781001168,
180.11427132878762,
-145074
],
[
13200,
13220,
13080,
13090,
9729,
48.34426613524177,
-36.01180663768173,
-91.10924257209862,
55.09743593441689,
12695.590244954765,
12905.5,
13115.409755045235,
-0.03253027857041342,
13036,
12905.5,
12996.047824800935,
177.24896623387423,
-154803
],
[
13160,
13160,
13050,
13060,
4617,
46.86029170435351,
-26.867506705488267,
-78.26089539877655,
51.39338869328829,
12692.566573494725,
12913.5,
13134.433426505275,
-0.03421743547532038,
13062,
12913.5,
13008.838259840748,
172.44546864574036,
-159420
]
] |
no news data
|
0
|
[
[
8860,
9010,
8790,
8960,
10602,
46.07801490882014,
-60.77072692537331,
-34.372583338298625,
-26.398143587074685,
8725.471342046556,
9127,
9528.528657953444,
-0.0879869963741523,
8952,
9127,
9018.653359447984,
262.25306560383575,
-274922
],
[
8980,
9080,
8870,
8930,
34401,
45.14834056552218,
-65.33114651632604,
-40.56429597390411,
-24.766850542421935,
8713.966035683692,
9122.5,
9531.033964316308,
-0.08956622950206805,
8926,
9122.5,
9000.922687558388,
258.52070377499035,
-309323
],
[
8980,
9180,
8960,
9100,
37765,
51.161611353849246,
-54.59835677685987,
-43.371108134495266,
-11.227248642364607,
8713.966035683692,
9122.5,
9531.033964316308,
-0.08956622950206805,
8938,
9122.5,
9020.73815004671,
257.91208207677676,
-271558
],
[
9160,
9310,
9100,
9300,
46351,
57.117744146074614,
-29.61285647640034,
-40.61945780287628,
11.006601326475945,
8712.587329818403,
9125,
9537.412670181597,
-0.0903918181219938,
9028,
9125,
9076.590520037369,
254.48979049986414,
-225207
],
[
9220,
10390,
9220,
10230,
656558,
73.37693046864814,
64.48818058494362,
-19.597930125312306,
84.08611071025592,
8530.10480809092,
9168.5,
9806.89519190908,
-0.13925837201485075,
9304,
9168.5,
9307.272416029897,
319.883376892731,
431351
],
[
10250,
11100,
10200,
10750,
444898,
78.32545986558009,
178.96063776309347,
20.11378345236885,
158.8468543107246,
8285.096309033373,
9234.5,
10183.903690966627,
-0.20562102787733533,
9662,
9234.5,
9595.817932823917,
361.3202785432502,
876249
],
[
10750,
11050,
10320,
10590,
242321,
73.7811812111475,
253.8440656062212,
66.85983988313933,
186.98422572308186,
8166.622320278439,
9282,
10397.377679721561,
-0.2403313250854474,
9994,
9282,
9794.654346259133,
387.6545443615895,
633928
],
[
11250,
13260,
11240,
12850,
1823091,
86.07264771296191,
489.9055083254116,
151.46897357159378,
338.4365347538178,
7535.630578512359,
9473.5,
11411.369421487641,
-0.4091137217475361,
10744,
9473.5,
10405.723477007306,
550.6792197643331,
2457019
],
[
13300,
13300,
12100,
12780,
684390,
84.74741747426255,
663.6869177683602,
253.9125624109471,
409.7743553574131,
7254.279569670613,
9668,
12081.720430329387,
-0.49932156192167715,
11440,
9668,
10880.578781605846,
597.0592754954522,
1772629
],
[
12800,
13450,
12800,
13140,
475603,
85.94586605825732,
820.9950087248762,
367.3290516737329,
453.6659570511433,
7025.149430934451,
9872.5,
12719.85056906555,
-0.5768246278177867,
12022,
9872.5,
11332.463025284676,
602.269327245777,
2248232
]
] |
no news data
|
0
|
[
[
1088,
1095,
1070,
1082,
6358,
54.40488624441625,
7.327631807708713,
4.177370712724814,
3.1502610949838985,
992.9674750534398,
1050.6499999999999,
1108.33252494656,
-0.10980350249190518,
1074.4,
1050.6499999999999,
1068.5364520575863,
31.7013681295755,
-45865
],
[
1082,
1082,
1050,
1050,
8729,
47.08059149639401,
5.561036707408448,
4.454103911661541,
1.106932795746907,
997.0107591401239,
1052.35,
1107.689240859876,
-0.10517269132869492,
1066.8000000000002,
1052.35,
1064.8291616460692,
31.722698977462965,
-54594
],
[
1051,
1056,
1040,
1051,
13146,
47.31927059610287,
4.193350669196889,
4.401953263168611,
-0.20860259397172243,
1001.6572937397365,
1054.15,
1106.6427062602638,
-0.09959247974247246,
1062.2,
1054.15,
1062.0633293168555,
30.599649050501323,
-41448
],
[
1053,
1080,
1030,
1040,
28842,
44.91927987049196,
2.1965214293538793,
3.960866896405665,
-1.7643454670517857,
1005.4985364201547,
1055.35,
1105.2014635798453,
-0.0944738022075052,
1062.2,
1055.35,
1057.6506634534844,
31.985388404036946,
-70290
],
[
1041,
1053,
1036,
1049,
20063,
47.27551369758713,
1.3249712109086431,
3.433687759306261,
-2.108716548397618,
1010.8036345667091,
1057.05,
1103.296365433291,
-0.08750080967464344,
1054.4,
1057.05,
1055.9205307627876,
30.91500351803431,
-50227
],
[
1049,
1057,
1039,
1050,
20583,
47.54402090546309,
0.7068054134269914,
2.888311290130407,
-2.1815058767034157,
1020.1781787639712,
1059.35,
1098.5218212360285,
-0.0739544460962451,
1048,
1059.35,
1054.7364246102302,
29.992503266746144,
-29644
],
[
1053,
1096,
1045,
1088,
36652,
56.59079427359424,
3.2457717497200065,
2.959803382048327,
0.2859683676716793,
1026.5459258187877,
1062.8000000000002,
1099.0540741812126,
-0.06822370000228159,
1055.6,
1062.8000000000002,
1061.389139688184,
31.49303874769285,
7008
],
[
1087,
1088,
1073,
1086,
45774,
56.04295792400208,
5.038457377872874,
3.3755341812132365,
1.6629231966596372,
1031.4215210833975,
1065.6000000000001,
1099.7784789166028,
-0.0641487967653954,
1062.6,
1065.6000000000001,
1066.3113117505472,
30.314964551429078,
-38766
],
[
1086,
1086,
1071,
1084,
18614,
55.46472001059497,
6.226020677675024,
3.945631480505594,
2.2803891971694297,
1031.1624880447357,
1065.8999999999999,
1100.637511955264,
-0.06517968281314224,
1071.4,
1065.8999999999999,
1069.849049400438,
29.22103851204129,
-57380
],
[
1080,
1084,
1051,
1051,
16001,
46.871381893356435,
4.453017329341492,
4.047108650272774,
0.40590867906871786,
1029.6445868847627,
1064.65,
1099.6554131152375,
-0.06575947610057274,
1071.8000000000002,
1064.65,
1066.0792395203505,
29.49096433260977,
-73381
]
] |
no news data
|
0
|
[
[
10770,
10900,
10710,
10830,
4663,
30.71185267587911,
-278.69967219956743,
-315.89443435323176,
37.19476215366433,
10452.962828062758,
10973.5,
11494.037171937242,
-0.09487167666418946,
10736,
10973.5,
10795.41731922142,
232.53404923417924,
-157116
],
[
10830,
11080,
10830,
11010,
13612,
40.6464077961023,
-244.48921073418387,
-301.61338962942216,
57.12417889523829,
10474.497747505571,
10953.5,
11432.502252494429,
-0.08746104030573403,
10786,
10953.5,
10838.333855377137,
233.7816171460236,
-143504
],
[
10990,
11210,
10930,
11000,
5544,
40.30069599915061,
-215.6976616005195,
-284.43024402364165,
68.73258242312215,
10493.833087005181,
10936,
11378.166912994819,
-0.0808644683604277,
10842,
10936,
10870.667084301711,
237.08293020702192,
-149048
],
[
11090,
11270,
11070,
11240,
24276,
51.059344859332384,
-171.5367879305486,
-261.85155280502306,
90.31476487447446,
10504.649847567582,
10931.5,
11358.350152432418,
-0.07809544022913933,
10970,
10931.5,
10944.533667441368,
239.43414947794892,
-124772
],
[
11390,
11980,
11340,
11850,
100879,
67.22602535472657,
-86.32200898192968,
-226.7456440404044,
140.4236350584747,
10388.701635948759,
10957.5,
11526.298364051241,
-0.10381900324914281,
11186,
10957.5,
11125.626933953095,
275.1888530866668,
-23893
],
[
11800,
11900,
11660,
11780,
29871,
64.58930205638013,
-24.1586122674089,
-186.22823768580528,
162.06962541839638,
10317.284450875892,
10983.5,
11649.715549124108,
-0.12131206794266096,
11376,
10983.5,
11256.501547162477,
272.67536358047636,
-53764
],
[
11780,
11970,
11750,
11820,
20139,
65.4238483088307,
28.011098688613856,
-143.38037041092144,
171.3914690995353,
10254.910989811606,
11013,
11771.089010188394,
-0.13767166261479966,
11538,
11013,
11369.201237729982,
268.91283761044235,
-33625
],
[
11980,
12420,
11900,
12340,
94919,
74.00185412572263,
110.04707053519815,
-92.69488222169753,
202.74195275689567,
10108.553721017955,
11070,
12031.446278982045,
-0.17370303143307037,
11806,
11070,
11563.360990183986,
292.5619206382679,
61294
],
[
12340,
12340,
12000,
12120,
38564,
66.48653538693506,
155.5163126311254,
-43.05264325113295,
198.56895588225836,
10060.398655124982,
11128,
12195.601344875018,
-0.19187658966121823,
11982,
11128,
11674.68879214719,
295.95035487839164,
22730
],
[
12170,
12250,
11150,
11630,
37908,
53.463305844413064,
150.2797779469529,
-4.38615901151578,
154.66593695846868,
10084.157997430426,
11166.5,
12248.842002569574,
-0.19385519232876444,
11938,
11166.5,
11665.751033717752,
353.38247238707794,
-15178
]
] |
no news data
|
0
|
[
[
41550,
41800,
41000,
41700,
214,
58.94694511961302,
-234.56748460512608,
-301.56321166875256,
66.99572706362648,
41132.777262618154,
41590,
42047.222737381846,
-0.02198714774618158,
41550,
41590,
41583.604191194514,
1130.317597522423,
-1577
],
[
41150,
41450,
41000,
41000,
75,
48.26047775173222,
-265.23446267629333,
-294.29746187026075,
29.062999193967414,
41061.49809101979,
41575,
42088.50190898021,
-0.02470243699243334,
41450,
41575,
41466.883352955614,
1099.5806262708215,
-1652
],
[
40950,
41000,
40550,
41000,
63,
48.26047775173221,
-286.23868238816067,
-292.68570597384075,
6.4470235856800855,
40990.62955160534,
41557.5,
42124.37044839466,
-0.027281258420003934,
41350,
41557.5,
41373.506682364496,
1053.18201010862,
-1652
],
[
40650,
40750,
40200,
40500,
95,
41.95903893136505,
-339.3190404827765,
-302.01237287562793,
-37.30666760714854,
40769.181751501514,
41490,
42210.818248498486,
-0.034746601518365214,
41150,
41490,
41198.8053458916,
1035.0975808151472,
-1747
],
[
40600,
41400,
40550,
40550,
25,
42.76386692812921,
-373.05072798729816,
-316.220043897962,
-56.83068408933616,
40606.42812852506,
41432.5,
42258.57187147494,
-0.03987555042418093,
40950,
41432.5,
41069.04427671328,
1025.4477536140653,
-1722
],
[
40550,
41200,
40400,
40700,
145,
45.218076769779344,
-383.2615859696234,
-329.6283523122943,
-53.63323365732913,
40511.47668336136,
41400,
42288.52331663864,
-0.04292383172167337,
40750,
41400,
40995.23542137062,
1009.344342641632,
-1577
],
[
40900,
41000,
40850,
41000,
204,
49.84966484806137,
-362.96226859430317,
-336.2951355686961,
-26.667133025607086,
40491.60492472105,
41350,
42208.39507527895,
-0.04151850424565675,
40750,
41350,
40996.1883370965,
958.6768895958012,
-1373
],
[
41650,
41650,
40200,
40950,
108,
49.1045084184832,
-346.91052684903116,
-338.41821382476314,
-8.492313024268014,
40462.75987921933,
41305,
42147.24012078067,
-0.04078150929818031,
40740,
41305,
40986.9506696772,
993.7713974818154,
-1481
],
[
40950,
41350,
40950,
41100,
27,
51.449209346055476,
-318.41516762582614,
-334.4176045849758,
16.002436959149634,
40443.782307077614,
41282.5,
42121.217692922386,
-0.040633086316109054,
40860,
41282.5,
41009.56053574176,
951.3591548045429,
-1454
],
[
41400,
41400,
40500,
40500,
213,
42.9297640594886,
-340.32432871731726,
-335.5989494114441,
-4.725379305873162,
40336.03876522935,
41245,
42153.96123477065,
-0.04407619031497877,
40850,
41245,
40907.648428593406,
947.6906437470755,
-1667
]
] |
no news data
|
0
|
[
[
36150,
36750,
36150,
36700,
8216,
39.580420384712966,
-583.1141137372397,
-398.62232435906503,
-184.49178937817464,
35172.47476863871,
38327.5,
41482.52523136129,
-0.16463506523312438,
36970,
38327.5,
37223.0992179701,
1025.6743009850152,
-43165
],
[
37000,
37800,
36750,
37300,
13819,
44.628694938990385,
-550.8433050657914,
-429.0665205004103,
-121.77678456538104,
35097.17777686462,
38285,
41472.82222313538,
-0.16653113350583149,
36880,
38285,
37238.47937437608,
1030.9832794860856,
-29346
],
[
37800,
38150,
37400,
37400,
19989,
45.44681828366714,
-511.30528339937155,
-445.51427308020254,
-65.791010319169,
35012.39272068749,
38207.5,
41402.60727931251,
-0.16725026653471245,
36850,
38207.5,
37270.78349950087,
1018.0559023799366,
-9357
],
[
37750,
38200,
37450,
38000,
18725,
50.201147934174614,
-426.6381121974846,
-441.739040903659,
15.100928706174386,
35063.40813979678,
38087.5,
41111.59186020322,
-0.15879707831720213,
37170,
38087.5,
37416.62679960069,
1002.4804807813697,
9368
],
[
38450,
40050,
38350,
39950,
79565,
61.84072838847808,
-199.8859055612702,
-393.3684138351813,
193.4825082739111,
35101.68157208362,
38067.5,
41033.31842791638,
-0.15581892311900616,
37870,
38067.5,
37923.30143968055,
1077.3033035827004,
88933
],
[
40500,
40950,
40050,
40650,
63117,
65.00298500812087,
35.88731508603087,
-307.5172680509389,
343.4045831369698,
35050.15928395132,
38090,
41129.84071604868,
-0.15961358446041912,
38660,
38090,
38468.64115174444,
1071.781639041079,
152050
],
[
40650,
40950,
39750,
40550,
135506,
64.18468028152762,
212.22374362638948,
-203.56906571547327,
415.7928093418627,
35193.79526847814,
38045,
40896.20473152186,
-0.1498859104493026,
39310,
38045,
38884.91292139556,
1080.9400933952877,
16544
],
[
42000,
45050,
41800,
44550,
253772,
76.77773350119682,
667.0488800198145,
-29.4454765684157,
696.4943565882302,
34340.900356879436,
38222.5,
42104.099643120564,
-0.20310548201298,
40740,
38222.5,
40017.93033711645,
1325.1586581527672,
270316
],
[
46500,
46700,
44550,
46050,
116251,
79.66520645443748,
1135.449783119846,
203.53357536923664,
931.9162077506094,
33358.14208429693,
38587.5,
43816.85791570307,
-0.27103895902575026,
42350,
38587.5,
41224.34426969316,
1384.0758968561408,
386567
],
[
46900,
47100,
45450,
46500,
70311,
80.45053978310209,
1525.3883848863188,
467.9045372726531,
1057.4838476136656,
32674.69972053439,
38987.5,
45300.300279465606,
-0.32383714162055055,
43660,
38987.5,
42279.47541575453,
1403.0704756521309,
456878
]
] |
no news data
|
0
|
[
[
908,
910,
890,
893,
31661,
23.058060174881277,
-21.35780646369153,
-15.198763531455684,
-6.159042932235847,
893.918466029776,
956.2,
1018.4815339702241,
-0.13026884327593394,
915.2,
956.2,
925.5312569564958,
30.715191808723603,
405743
],
[
864,
903,
864,
900,
34060,
27.293323002619662,
-22.396219080516516,
-16.638254641267853,
-5.7579644392486635,
886.1901123833873,
952.2,
1018.2098876166128,
-0.13864710694520643,
908.8000000000001,
952.2,
920.4250055651967,
31.3069638223862,
439803
],
[
900,
920,
900,
910,
52309,
32.969745912510824,
-22.156841853464698,
-17.74197208370722,
-4.414869769757477,
881.6440172606684,
948.55,
1015.4559827393315,
-0.14107001789959736,
904.6,
948.55,
918.3400044521574,
30.499323549358614,
492112
],
[
950,
950,
896,
896,
56845,
29.49758653972855,
-22.833605087501496,
-18.76029868446608,
-4.073306403035417,
877.1182696491848,
943.3499999999999,
1009.5817303508151,
-0.14041814883302095,
901.4000000000001,
943.3499999999999,
913.8720035617259,
32.177943295832996,
435267
],
[
896,
928,
888,
894,
38964,
29.02728424260106,
-23.263164828270988,
-19.660871913227062,
-3.6022929150439253,
872.7556786522699,
938.5,
1004.2443213477301,
-0.1401051067612788,
898.6000000000001,
938.5,
909.8976028493807,
32.736661631844925,
396303
],
[
894,
918,
894,
896,
53536,
30.225329145899824,
-23.175063031685454,
-20.36371013691874,
-2.8113528947667135,
870.288863944351,
933.7499999999999,
997.2111360556488,
-0.13592746678586115,
899.2,
933.7499999999999,
907.1180822795047,
32.11261437242743,
449839
],
[
904,
908,
894,
902,
45429,
33.833804741574376,
-22.363301646535206,
-20.763628438842034,
-1.5996732076931721,
869.203458124061,
929.7,
990.1965418759391,
-0.1301420713691279,
899.6,
929.7,
906.0944658236039,
30.81885620296833,
495268
],
[
905,
925,
903,
915,
63953,
40.95840998251214,
-20.435416781855793,
-20.697986107444788,
0.26256932558899493,
873.8215244883005,
925.6,
977.3784755116995,
-0.11188088917826172,
900.6,
925.6,
907.8755726588831,
30.260366474184877,
559221
],
[
905,
930,
905,
914,
96212,
40.59629014017726,
-18.77185551429386,
-20.312759988814605,
1.5409044745207439,
875.5759755091907,
922.7,
969.8240244908094,
-0.10214376176614143,
904.2,
922.7,
909.1004581271065,
29.8846260117431,
463009
],
[
913,
945,
911,
915,
53319,
41.156553241221225,
-17.17479918769368,
-19.685167828590423,
2.5103686408967434,
877.9599961861193,
920.0500000000001,
962.1400038138809,
-0.09149503573475527,
908.4000000000001,
920.0500000000001,
910.2803665016853,
30.178581296618592,
516328
]
] |
no news data
|
0
|
[
[
5250,
5490,
5250,
5320,
945,
44.07536504171744,
-96.65677311077798,
-89.92570548520969,
-6.731067625568286,
5070.86939571302,
5383.5,
5696.13060428698,
-0.11614399713457048,
5212,
5383.5,
5284.7853224618,
199.56647828994173,
-43762
],
[
5240,
5390,
5230,
5390,
478,
48.17454143988753,
-82.8528049070992,
-88.5111253695876,
5.658320462488405,
5070.165457975948,
5378,
5685.834542024052,
-0.11447919004241432,
5270,
5378,
5305.8282579694405,
196.7403012692316,
-43284
],
[
5340,
5650,
5190,
5320,
4788,
44.65002275341538,
-76.67758417878122,
-86.14441713142634,
9.46683295264512,
5066.139114197689,
5368.5,
5670.860885802311,
-0.11264259506465896,
5298,
5368.5,
5308.662606375553,
215.54456546428648,
-48072
],
[
5390,
5390,
5280,
5350,
6270,
46.45796679851597,
-68.57246726424364,
-82.6300271579898,
14.05755989374616,
5067.586024248737,
5359,
5650.413975751263,
-0.10875684857296623,
5338,
5359,
5316.930085100443,
208.00566793112316,
-41802
],
[
5300,
5350,
5280,
5290,
1858,
43.40434383636296,
-66.22717660739181,
-79.34945704787022,
13.122280440478406,
5065.642389007942,
5347,
5628.357610992058,
-0.10523942808754731,
5334,
5347,
5311.544068080354,
198.1481202217572,
-43660
],
[
5290,
5340,
5200,
5330,
4727,
45.954732158926355,
-60.44408932230999,
-75.56838350275818,
15.124294180448189,
5073.949490670766,
5335,
5596.050509329234,
-0.09786335869886938,
5336,
5335,
5315.235254464284,
193.99468306306028,
-38933
],
[
5330,
5400,
5250,
5330,
3085,
45.95473215892635,
-55.22435894998307,
-71.49957859220316,
16.275219642220094,
5077.267493883195,
5326.5,
5575.732506116805,
-0.09358209184898333,
5324,
5326.5,
5318.188203571427,
190.85220570141314,
-38933
],
[
5300,
5330,
5130,
5330,
6896,
45.95473215892635,
-50.50548918306049,
-67.30076071037463,
16.795271527314142,
5081.387990048674,
5318.5,
5555.612009951326,
-0.08916499387095098,
5326,
5318.5,
5320.550562857142,
191.50561957988361,
-38933
],
[
5270,
5380,
5170,
5350,
8212,
47.434017827030495,
-44.63736626956779,
-62.76808182221327,
18.130715552645476,
5084.387990048674,
5321.5,
5558.612009951326,
-0.08911472703235043,
5326,
5321.5,
5326.440450285713,
192.82664675274907,
-30721
],
[
5300,
5470,
5210,
5420,
11832,
52.34999701970437,
-33.947100553645214,
-57.003885568499655,
23.05678501485444,
5090.336985784965,
5329.5,
5568.663014215035,
-0.08975063860213349,
5352,
5329.5,
5345.152360228571,
197.62474341326703,
-18889
]
] |
no news data
|
0
|
[
[
690,
690,
681,
685,
102343,
21.610718108325017,
-12.966139386097666,
-11.948880639204148,
-1.0172587468935177,
681.4859119982466,
709.0500000000001,
736.6140880017535,
-0.0777493491340624,
692.8000000000001,
709.0500000000001,
696.0035011876738,
12.780023573508526,
-2744133
],
[
684,
695,
683,
688,
78983,
25.73955502159939,
-12.905133664514551,
-12.140131244266229,
-0.7650024202483223,
679.1804579473167,
707.2,
735.2195420526834,
-0.07924078634808651,
689.4000000000001,
707.2,
694.4028009501391,
12.724307603972203,
-2665150
],
[
688,
691,
681,
689,
49643,
27.117580517950287,
-12.630498028920897,
-12.238204601197165,
-0.39229342772373244,
677.7846454349198,
705.3000000000001,
732.8153545650804,
-0.07802454151447699,
687.6000000000001,
705.3000000000001,
693.3222407601113,
12.529714203688474,
-2615507
],
[
688,
699,
682,
691,
105336,
29.918606352643536,
-12.111846200134778,
-12.212932920984688,
0.10108672084991,
677.1484450218716,
703.55,
729.9515549781283,
-0.07505239138121922,
687.8000000000002,
703.55,
692.8577926080891,
12.84902033199644,
-2510171
],
[
691,
697,
691,
694,
116889,
34.01512266957471,
-11.328152075585649,
-12.035976751904881,
0.7078246763192322,
677.8037725904551,
701.85,
725.896227409545,
-0.06852241193857644,
689.4000000000001,
701.85,
693.0862340864712,
12.359804593996696,
-2393282
],
[
696,
700,
691,
699,
117345,
40.280687026344296,
-10.186190558339717,
-11.666019513191848,
1.479828954852131,
678.9190600320304,
700.6,
722.2809399679696,
-0.061892492058149035,
692.2,
700.6,
694.2689872691769,
12.119818551568361,
-2275937
],
[
700,
704,
698,
701,
114177,
42.62742602624884,
-9.015865260687178,
-11.135988662690917,
2.1201234020037383,
680.150740779904,
699.6,
719.049259220096,
-0.0556010841054774,
694.8000000000001,
699.6,
695.6151898153416,
11.682688655027764,
-2161760
],
[
701,
705,
699,
703,
180111,
44.95679550651661,
-7.836654668387382,
-10.47612186383021,
2.639467195442828,
681.5147766179207,
698.8,
716.0852233820792,
-0.049471160223466704,
697.6,
698.8,
697.0921518522733,
11.276782322525781,
-1981649
],
[
703,
703,
693,
700,
104084,
42.189746178111456,
-7.0627813591111135,
-9.79345376288639,
2.7306724037752765,
682.6995012121222,
698,
713.3004987878778,
-0.04384097073890491,
699.4000000000001,
698,
697.6737214818187,
11.18558358520251,
-2085733
],
[
698,
707,
698,
701,
83676,
43.43942609395001,
-6.296210745187068,
-9.094005159346526,
2.7977944141594584,
683.5408965819255,
697.4499999999999,
711.3591034180744,
-0.03988559299756094,
700.8000000000001,
697.4499999999999,
698.3389771854551,
11.02947047197376,
-2002057
]
] |
no news data
|
0
|
[
[
7490,
7610,
7310,
7420,
120720,
58.025297472807466,
475.80249706103496,
541.6318175603616,
-65.82932049932663,
5402.5011847950245,
6979.5,
8556.498815204975,
-0.45189449536642323,
7376,
6979.5,
7383.906284055277,
486.37598876756186,
5755214
],
[
7420,
7550,
7180,
7330,
77549,
56.03632900396647,
442.7185331068695,
521.8491606696632,
-79.13062756279373,
5511.4621188128585,
7040.5,
8569.537881187141,
-0.43435491263039316,
7344,
7040.5,
7373.125027244222,
478.06341814130747,
5677665
],
[
7330,
7380,
7110,
7260,
58361,
54.472364248315415,
406.16877749483865,
498.71308403469834,
-92.54430653985969,
5653.1675517226,
7103.5,
8553.8324482774,
-0.40834305575488145,
7372,
7103.5,
7350.500021795378,
463.20174541692836,
5619304
],
[
7260,
7670,
7260,
7610,
134345,
60.420516728924255,
400.82445298404764,
479.13535782456825,
-78.3109048405206,
5812.810200550179,
7183.5,
8554.189799449821,
-0.381621716280315,
7434,
7183.5,
7402.400017436303,
459.40162074429065,
5753649
],
[
7580,
8180,
7580,
7980,
249587,
65.54528281832143,
421.5851736324694,
467.6253209861485,
-46.04014735367912,
5970.213498975804,
7279,
8587.786501024197,
-0.3596061274966881,
7520,
7279,
7517.920013949042,
469.44436211969844,
6003236
],
[
7980,
8080,
7530,
7670,
209636,
58.68876581359263,
408.316961335564,
455.7636490560316,
-47.44668772046765,
6200.40484522729,
7364,
8527.595154772709,
-0.316022584131643,
7570,
7364,
7548.336011159234,
475.1983362540057,
5793600
],
[
7660,
7670,
7310,
7590,
168885,
57.0307666691141,
386.8866871845921,
441.98825668174374,
-55.101569497151615,
6508.594629623196,
7448.5,
8388.405370376804,
-0.25237440300108854,
7622,
7448.5,
7556.6688089273875,
466.9698836644339,
5624715
],
[
7820,
8280,
7520,
7520,
318605,
55.55192667325558,
360.1035756738929,
425.6113204801736,
-65.5077448062807,
7085.628930897307,
7539.5,
7993.371069102693,
-0.12039818797073883,
7674,
7539.5,
7549.335047141911,
487.9006062598315,
5306110
],
[
7590,
7590,
7390,
7450,
97120,
54.042770223870725,
329.4318663629565,
406.3754296567302,
-76.9435632937737,
7089.683782122816,
7541.5,
7993.316217877184,
-0.11982131349921994,
7642,
7541.5,
7529.468037713529,
467.3362772412721,
5208990
],
[
7400,
7550,
7360,
7450,
120483,
54.042770223870725,
301.64711557674764,
385.4297668407337,
-83.78265126398605,
7112.7357778184905,
7550,
7987.2642221815095,
-0.11583158203483694,
7536,
7550,
7513.574430170824,
447.5265431526098,
5208990
]
] |
no news data
|
0
|
[
[
52600,
53300,
51800,
52800,
56195,
54.36417495515799,
227.77764489070978,
-744.0496731117668,
971.8273180024765,
44440.51426592105,
49725,
55009.48573407895,
-0.2125484458151414,
53440,
49725,
52002.48887283104,
3030.996746724233,
36367
],
[
52400,
54500,
52100,
53500,
65925,
56.173081950286495,
365.0004448614709,
-522.2396495171192,
887.2400943785901,
44440.87981443091,
49962.5,
55484.12018556909,
-0.22103058035803208,
53440,
49962.5,
52301.991098264836,
2985.925550529645,
102292
],
[
53500,
54800,
53200,
54500,
76835,
58.692093508970885,
548.1237161221943,
-308.16697638925655,
856.2906925114509,
44443.65834874031,
50267.5,
56091.34165125969,
-0.23171399617087338,
53220,
50267.5,
52741.592878611875,
2886.930868348956,
179127
],
[
54800,
55500,
51500,
52500,
147451,
52.22667973078967,
525.8057808863305,
-141.37242493413916,
667.1782058204697,
44711.35412616807,
50500,
56288.64587383193,
-0.2292533019339377,
53260,
50500,
52693.274302889506,
2966.435806324031,
31676
],
[
53000,
56900,
52300,
54800,
158346,
57.96180964023391,
685.8039138965541,
24.062842831999504,
661.7410710645546,
45266.39356948566,
50942.5,
56618.60643051434,
-0.2228436543363336,
53620,
50942.5,
53114.61944231161,
3083.1189630151716,
190022
],
[
54300,
55400,
53800,
54500,
74521,
57.00060599597681,
779.4115233615885,
175.13257893791732,
604.2789444236712,
45582.57659598953,
51275,
56967.42340401047,
-0.2220350425747624,
53960,
51275,
53391.69555384929,
2977.1818942283735,
115501
],
[
54300,
54500,
53100,
54200,
101239,
56.0004908836779,
819.9370119924715,
304.09346554882814,
515.8435464436434,
45744.81552436108,
51512.5,
57280.18447563892,
-0.2239333938612538,
54100,
51512.5,
53553.356443079436,
2864.526044640633,
14262
],
[
54000,
63400,
53000,
62200,
458155,
70.74260091371409,
1480.5203775922419,
539.378847957511,
941.1415296347309,
44806.83420488743,
52170,
59533.16579511257,
-0.2822758595021111,
55640,
52170,
55282.68515446355,
3402.774184309159,
472417
],
[
63900,
69900,
62200,
68800,
483559,
77.45408201716558,
2507.695146907259,
933.0421077474607,
1574.6530391597985,
43225.202934753775,
53275,
63324.797065246225,
-0.377280039990473,
58900,
53275,
57986.14812357084,
3709.7188854299334,
955976
],
[
67200,
69900,
66400,
68500,
200825,
76.59400089776322,
3259.952357659393,
1398.4241577298471,
1861.5281999295457,
42716.18709458929,
54365,
66013.81290541071,
-0.4285408959959795,
61640,
54365,
60088.91849885668,
3694.738965042081,
755151
]
] |
no news data
|
0
|
[
[
10000,
10070,
9580,
9700,
901622,
45.53658900796848,
799.7169251291543,
1336.9696106315098,
-537.2526855023555,
8758.688119867784,
10957.5,
13156.311880132216,
-0.40133458911836023,
10374,
10957.5,
10605.555214887461,
663.137648132781,
46730952
],
[
9700,
9760,
9460,
9520,
497786,
43.608832460747095,
650.1596057546012,
1199.607609656128,
-549.4480039015268,
9131.093808737684,
11026,
12920.906191262316,
-0.3437159788250166,
10046,
11026,
10388.444171909969,
637.1992446947253,
46233166
],
[
9560,
9660,
9250,
9390,
612533,
42.218712726443535,
515.2054711363107,
1062.7271819521645,
-547.5217108158538,
9133.418135059006,
11026.5,
12919.581864940994,
-0.3433694943891523,
9756,
11026.5,
10188.755337527975,
620.9707272165307,
45620633
],
[
9400,
9500,
9300,
9430,
452474,
42.82266549596976,
406.7917705534728,
931.5400996724262,
-524.7483291189534,
9092.55230069288,
11017,
12941.44769930712,
-0.34935966221423626,
9622,
11017,
10037.00427002238,
590.9013895582071,
46073107
],
[
9460,
9800,
9390,
9750,
984509,
47.546202977520934,
342.7435234238601,
813.780784422713,
-471.03726099885296,
8942.17838802162,
10946,
12949.82161197838,
-0.3661285605661208,
9558,
10946,
9979.603416017904,
577.979861732621,
47057616
],
[
9840,
10100,
9720,
10040,
1216566,
51.45981350728115,
311.79126685879237,
713.382880909929,
-401.5916140511366,
8847.611976680508,
10874,
12900.388023319492,
-0.37270333333078765,
9626,
10874,
9991.682732814323,
563.8384430374338,
48274182
],
[
10210,
10330,
9950,
10150,
1278781,
52.895444909548395,
292.7626753407603,
629.2588397960953,
-336.496164455335,
8780.731256232044,
10801.5,
12822.268743767956,
-0.3741644667440552,
9752,
10801.5,
10023.34618625146,
550.707125677617,
49552963
],
[
10150,
10700,
9990,
10260,
1363084,
54.349470374509394,
283.2928366831493,
560.0656391735062,
-276.77280249035687,
8762.33008720524,
10714.5,
12666.66991279476,
-0.36439776243310645,
9926,
10714.5,
10070.676949001168,
562.0851881292158,
50916047
],
[
10270,
10270,
9900,
10030,
587607,
50.8173084897449,
254.29746067865926,
498.9120034745368,
-244.61454279587753,
8721.120945958415,
10626,
12530.879054041585,
-0.35853172483372575,
10046,
10626,
10062.541559200934,
548.3648175485575,
50328440
],
[
9950,
10740,
9920,
10090,
1930097,
51.69918513002276,
233.46863377282352,
445.82332953419416,
-212.35469576137064,
8691.07926065608,
10549,
12406.92073934392,
-0.3522458506671569,
10114,
10549,
10068.033247360749,
567.7673305808034,
52258537
]
] |
no news data
|
0
|
[
[
3280,
3295,
3235,
3290,
11556,
49.70605455113085,
-34.393309513514396,
-24.297949720506793,
-10.095359793007603,
3171.4091299015354,
3373.25,
3575.0908700984646,
-0.11967145636905929,
3285,
3373.25,
3302.965857581945,
115.67875081275528,
-973262
],
[
3260,
3305,
3260,
3300,
12432,
50.501916972766416,
-33.06485883163077,
-26.05133154273159,
-7.0135272888991835,
3168.1447652378874,
3363.25,
3558.3552347621126,
-0.11602184480018586,
3277,
3363.25,
3302.372686065556,
110.63026861184419,
-960830
],
[
3315,
3320,
3265,
3320,
24027,
52.13335274482499,
-30.051800789338813,
-26.851425392053034,
-3.2003753972857787,
3166.4778484075878,
3355.75,
3545.0221515924122,
-0.11280467948590463,
3280,
3355.75,
3305.898148852445,
106.65667799671246,
-936803
],
[
3320,
3345,
3282,
3305,
17067,
50.781488825146106,
-28.545253311310717,
-27.19019097590457,
-1.3550623354061457,
3176.7950921064726,
3343.5,
3510.2049078935274,
-0.09971880238883053,
3299,
3343.5,
3305.7185190819564,
103.53834385409014,
-953870
],
[
3315,
3330,
3270,
3275,
21752,
48.09531112732495,
-29.432770206744408,
-27.638706822072542,
-1.7940633846718654,
3194.8791463308003,
3329.25,
3463.6208536691997,
-0.08072139591151144,
3298,
3329.25,
3299.574815265565,
100.42846215022657,
-975622
],
[
3270,
3375,
3255,
3325,
41728,
52.59598807711143,
-25.80409802844588,
-27.271785063347213,
1.467687034901335,
3212.8015906876008,
3320.5,
3428.1984093123992,
-0.06486879043059735,
3305,
3320.5,
3304.6598522124523,
101.8264291394961,
-933894
],
[
3315,
3365,
3290,
3340,
32257,
53.88778189106952,
-21.47047625879941,
-26.111523302437654,
4.641047043638245,
3217.2951724760583,
3317,
3416.7048275239417,
-0.06011747212779121,
3313,
3317,
3311.727881769962,
99.9102556295321,
-901637
],
[
3340,
3395,
3325,
3350,
25979,
54.77263825927658,
-17.032789957694604,
-24.295776633489044,
7.262986675794441,
3228.116113542848,
3312.75,
3397.383886457152,
-0.0510958487402624,
3319,
3312.75,
3319.3823054159698,
97.77380879885123,
-875658
],
[
3330,
3365,
3285,
3310,
22048,
50.59074879261389,
-16.552747528535747,
-22.74717081249839,
6.194423283962642,
3228.591210548179,
3310.25,
3391.908789451821,
-0.04933693192467102,
3320,
3310.25,
3317.505844332776,
96.50425102750472,
-897706
],
[
3295,
3310,
3280,
3285,
16723,
48.11799372156432,
-17.982312605081006,
-21.794199171014917,
3.8118865659339107,
3231.8742971243855,
3305,
3378.1257028756145,
-0.04425155998524326,
3322,
3305,
3311.004675466221,
91.75394738268295,
-914429
]
] |
no news data
|
0
|
[
[
3085,
3105,
3080,
3095,
5965,
50.402148378743775,
-3.811915955781842,
-3.7080575264424223,
-0.1038584293394198,
3065.0521686704183,
3108.25,
3151.4478313295817,
-0.027795596447893013,
3107,
3108.25,
3108.0613892333713,
65.83161360850073,
-16354
],
[
3150,
3150,
3085,
3100,
8898,
51.36230901065648,
-4.239525142213097,
-3.8143510495965574,
-0.4251740926165395,
3076.9900112247456,
3110.75,
3144.5099887752544,
-0.021705369300171626,
3102,
3110.75,
3106.449111386697,
65.77221263646497,
-7456
],
[
3090,
3295,
3080,
3100,
141787,
51.36230901065648,
-4.526232907739541,
-3.956727421225154,
-0.5695054865143865,
3077.65964986134,
3111,
3144.34035013866,
-0.02143384772655747,
3099,
3111,
3105.159289109358,
76.4313403052889,
-7456
],
[
3100,
3125,
3095,
3100,
13988,
51.36230901065648,
-4.699280497166001,
-4.105238036413324,
-0.5940424607526769,
3080.3837001760635,
3108.5,
3136.6162998239365,
-0.018089946806457466,
3101,
3108.5,
3104.1274312874866,
73.11481599776826,
-7456
],
[
3105,
3140,
3100,
3105,
7715,
52.51054786800776,
-4.382445639912021,
-4.160679557113063,
-0.2217660827989576,
3081.546690353869,
3109,
3136.453309646131,
-0.017660540139035667,
3100,
3109,
3104.3019450299894,
70.74947199792767,
259
],
[
3095,
3140,
3095,
3105,
9707,
52.51054786800776,
-4.084270801437469,
-4.145397805977945,
0.06112700454047548,
3082.051896350935,
3109.25,
3136.448103649065,
-0.017494960938531902,
3102,
3109.25,
3104.441556023992,
68.9102239980757,
259
],
[
3095,
3145,
3095,
3100,
15398,
51.11114027106384,
-4.2029740385132754,
-4.156913052485011,
-0.04606098602826414,
3082.051896350935,
3109.25,
3136.448103649065,
-0.017494960938531902,
3102,
3109.25,
3103.5532448191934,
67.55949371249886,
-15139
],
[
3105,
3295,
3105,
3205,
234516,
69.49595053865289,
4.127990365925598,
-2.49993236880289,
6.627922734728488,
3062.749869723982,
3113.25,
3163.750130276018,
-0.032442065543093486,
3123,
3113.25,
3123.842595855355,
76.66238701874894,
219377
],
[
3190,
3255,
3155,
3215,
52520,
70.62878522341882,
11.405777402270814,
0.28120958541185126,
11.124567816858963,
3051.519008524427,
3119,
3186.480991475573,
-0.04327091470059177,
3146,
3119,
3142.074076684284,
78.3293593745526,
271897
],
[
3195,
3200,
3160,
3165,
22522,
58.858817733130905,
12.98916294468063,
2.822800257265607,
10.166362687415022,
3052.4024215843788,
3122.25,
3192.0975784156212,
-0.04474182299022899,
3158,
3122.25,
3146.6592613474277,
76.66297656208455,
249375
]
] |
no news data
|
0
|
[
[
143600,
145500,
141500,
143900,
211578,
48.646875055561246,
-2436.3534101930854,
-4283.141768986385,
1846.7883587932993,
133943.60625912482,
141790,
149636.39374087518,
-0.11067626406481672,
146220,
141790,
143784.66298043652,
6176.809125227498,
-3635992
],
[
144000,
151600,
144000,
149400,
311683,
55.13635495226319,
-1792.426331732364,
-3784.9986815355805,
1992.5723498032166,
133735.07390717955,
142245,
150754.92609282045,
-0.11965167271707892,
146180,
142245,
144907.73038434924,
6285.608473425534,
-3324309
],
[
151400,
155000,
151400,
152800,
350950,
58.617784891069405,
-996.2734773060947,
-3227.2536406896834,
2230.9801633835887,
133063.87673920314,
142790,
152516.12326079686,
-0.1362297536353646,
146940,
142790,
146486.18430747942,
6236.636439609424,
-2973359
],
[
154400,
154800,
151400,
153600,
190095,
59.415808528664975,
-297.335788199387,
-2641.270070191624,
2343.934281992237,
132805.37383830617,
143505,
154204.62616169383,
-0.1491185138036142,
148660,
143505,
147908.94744598353,
6034.019551065894,
-2783264
],
[
155000,
163400,
154500,
162000,
668427,
66.6812870182875,
923.738877490483,
-1928.2682806552027,
2852.007158145686,
131021.36859783404,
144505,
157988.63140216598,
-0.18661819870822421,
152340,
144505,
150727.15795678683,
6303.018154561188,
-2114837
],
[
167900,
175200,
166500,
174300,
948822,
74.01653627466062,
2851.0909502960276,
-972.3964344649568,
3823.4873847609842,
127290.9371961763,
146145,
164999.0628038237,
-0.2580185815980527,
158420,
146145,
155441.72636542947,
6795.659714949675,
-1166015
],
[
177900,
182100,
176000,
182100,
672306,
77.41254048803728,
4950.855782832601,
212.25400899455485,
4738.601773838046,
123274.6782730872,
148020,
172765.3217269128,
-0.33435105697760853,
164960,
148020,
160773.3810923436,
6867.398306738984,
-493709
],
[
187200,
200000,
185700,
197300,
820778,
82.27442973054391,
7752.086283733544,
1720.2204639423528,
6031.865819791192,
117693.52535606001,
150700,
183706.47464394,
-0.4380421319700065,
173860,
150700,
168078.7048738749,
7655.441284829057,
327069
],
[
197200,
201000,
191200,
200500,
548068,
83.09920545512543,
10113.71033676152,
3398.9184385061862,
6714.791898255334,
114681.6726320871,
153845,
193008.32736791292,
-0.5091270742359246,
183240,
153845,
174562.96389909994,
7808.62405019841,
875137
],
[
198300,
210500,
197300,
206000,
594560,
84.43937596734196,
12287.476072475605,
5176.629965300071,
7110.846107175535,
112146.41445204467,
157125,
202103.58554795533,
-0.572519784222184,
192040,
157125,
180850.37111927997,
8193.722332327096,
1469697
]
] |
no news data
|
0
|
[
[
10910,
11450,
10880,
11150,
288943,
52.60906273486794,
71.10317576455236,
79.31405539251344,
-8.210879627961077,
10316.636029359535,
11004.5,
11692.363970640465,
-0.12501503396618924,
10970,
11004.5,
10951.567945082557,
512.4245873745518,
2590574
],
[
11220,
11770,
11200,
11430,
417846,
56.165321916439574,
104.55807552677288,
84.36285941936532,
20.19521610740756,
10319.199475069858,
11003,
11686.800524930142,
-0.1242934699500395,
10998,
11003,
11047.254356066047,
520.1085454192267,
3008420
],
[
11620,
11650,
11150,
11430,
206038,
56.165321916439574,
129.57763430883278,
93.40581439725881,
36.17181991157398,
10310.506940565581,
11011,
11711.493059434419,
-0.12723513930331826,
11066,
11011,
11123.803484852839,
518.6722207464248,
3008420
],
[
11300,
11400,
11230,
11270,
97039,
53.50447708588196,
134.93965176704296,
101.71258187121563,
33.22706989582733,
10309.328037093663,
11016,
11722.671962906337,
-0.1282991944274396,
11202,
11016,
11153.042787882272,
495.90991926453734,
2911381
],
[
11200,
11450,
11150,
11350,
115709,
54.6610614915364,
143.98465516857868,
110.16699653068825,
33.81765863789043,
10310.960826662043,
11014.5,
11718.039173337957,
-0.12774781848253783,
11326,
11014.5,
11192.434230305818,
481.9163536027847,
3027090
],
[
11400,
12300,
11210,
12010,
636254,
62.867566515000334,
202.07991817356015,
128.54958085926265,
73.5303373142975,
10226.939586513228,
11059.5,
11892.060413486772,
-0.15056022668055005,
11498,
11059.5,
11355.947384244655,
525.3508997740144,
3663344
],
[
12180,
12230,
11650,
11730,
267122,
58.06574847054579,
222.9570624860262,
147.43107718461536,
75.52598530141083,
10204.64556653591,
11089.5,
11974.35443346409,
-0.15958418927166962,
11558,
11089.5,
11430.757907395724,
529.2544069330133,
3396222
],
[
11350,
11730,
11010,
11660,
460592,
56.89575455612419,
231.1889326740129,
164.18264828249488,
67.00628439151802,
10194.574264380499,
11115.5,
12036.425735619501,
-0.16570118044523435,
11604,
11115.5,
11476.60632591658,
542.8790921520838,
2935630
],
[
11430,
11430,
10800,
10950,
547637,
46.632264380255414,
178.36559526945712,
167.01923767988734,
11.346357589569777,
10189.738127313329,
11112.5,
12035.261872686671,
-0.16607637753640878,
11540,
11112.5,
11371.285060733264,
565.530585569792,
2387993
],
[
11210,
12330,
11210,
12180,
1587582,
60.070460087873535,
233.06679137392712,
180.22874841869532,
52.8380429552318,
10247.351828985484,
11206,
12164.648171014516,
-0.1710955150837973,
11706,
11206,
11533.028048586611,
623.7069723148069,
3975575
]
] |
no news data
|
0
|
[
[
17080,
17190,
16990,
17000,
17887,
29.205086331846697,
-297.2238961557523,
-402.0188772723305,
104.79498111657819,
16730.335055800573,
17170,
17609.664944199427,
-0.0512131559929443,
17246,
17170,
17177.381777778806,
436.0294624700444,
-704730
],
[
17080,
17120,
16870,
16950,
19180,
28.800670524256873,
-295.19852773442835,
-380.65480736475007,
85.45627963032172,
16706.654276811983,
17156,
17605.345723188017,
-0.052383507016555905,
17130,
17156,
17131.905422223048,
422.74164372218405,
-723910
],
[
16970,
17120,
16920,
17000,
11803,
29.84683882658554,
-286.25901084895304,
-361.7756480615907,
75.51663721263765,
16691.498999014635,
17145,
17598.501000985365,
-0.05290183738528608,
17052,
17145,
17105.52433777844,
406.8315263134566,
-712107
],
[
16990,
17410,
16990,
17320,
29869,
36.29807400339994,
-250.4658393762984,
-339.5136863245322,
89.04784694823383,
16699.875677641063,
17158,
17616.124322358937,
-0.053400667019342256,
17076,
17158,
17148.419470222754,
407.77213157678113,
-682238
],
[
17420,
18000,
17270,
17870,
96880,
45.563824995245945,
-175.69380087919126,
-306.749709235464,
131.05590835627277,
16640.919733169852,
17197,
17753.080266830148,
-0.06467177610398879,
17228,
17197,
17292.735576178202,
430.78840789272533,
-585358
],
[
18100,
18540,
17950,
18490,
104714,
53.733557741975936,
-65.65082141986932,
-258.52993167234507,
192.87911025247575,
16451.492763190632,
17251.5,
18051.507236809368,
-0.09274639733465123,
17526,
17251.5,
17532.18846094256,
447.87495018610207,
-480644
],
[
18600,
18600,
18070,
18210,
58147,
50.078277680904925,
-1.022836699092295,
-207.02851267769452,
206.00567597860223,
16384.48531561783,
17289.5,
18194.51468438217,
-0.10468951495210055,
17778,
17289.5,
17667.75076875405,
453.74102517280903,
-538791
],
[
18310,
18420,
18180,
18200,
23896,
49.947595522432245,
48.825559725439234,
-155.85769819706778,
204.683257922507,
16338.140239259554,
17330.5,
18322.859760740444,
-0.11452176922078941,
18018,
17330.5,
17774.20061500324,
438.473809089037,
-562687
],
[
18270,
18790,
18270,
18630,
64272,
55.3439487745796,
121.62614883610513,
-100.36092879043319,
221.98707762653834,
16310.96330634139,
17423.5,
18536.03669365861,
-0.1277053053242587,
18280,
17423.5,
17945.36049200259,
449.29710843982,
-498415
],
[
18630,
18640,
18420,
18540,
30126,
54.03091326435046,
170.0981072694085,
-46.269121578464855,
216.36722884787335,
16298.842723864618,
17499.5,
18700.157276135382,
-0.13722189504104482,
18414,
17499.5,
18064.288393602073,
432.91874355126146,
-528541
]
] |
no news data
|
0
|
[
[
8520,
8820,
8520,
8600,
20526,
36.961098353355794,
-31.020459992281758,
-58.52436601484561,
27.503906022563854,
8171.920379068466,
8704.5,
9237.079620931534,
-0.12236880255765041,
8878,
8704.5,
8803.382692599474,
427.4458793291711,
657532
],
[
8600,
8850,
8600,
8720,
18217,
40.172140154156885,
-35.2027739943569,
-53.86004761074788,
18.657273616390974,
8193.077040996832,
8716,
9238.922959003168,
-0.11999150045965311,
8792,
8716,
8786.70615407958,
414.7711736628017,
675749
],
[
8880,
8880,
8600,
8780,
20222,
41.76928438312961,
-33.292019733937195,
-49.74644203538574,
16.454422301448545,
8243.371314438502,
8737.5,
9231.628685561498,
-0.11310527852623704,
8704,
8737.5,
8785.364923263664,
405.14466125831586,
695971
],
[
8780,
8800,
8570,
8740,
12612,
40.98378445066353,
-34.606476997325444,
-46.71844902777368,
12.111972030448236,
8254.624613052625,
8744.5,
9234.375386947375,
-0.11204194338095372,
8668,
8744.5,
8776.291938610932,
392.63432831129336,
683359
],
[
8690,
8880,
8600,
8750,
37662,
41.28108235718159,
-34.444225827644914,
-44.26360438774793,
9.819378560103019,
8277.651965504967,
8756,
9234.348034495033,
-0.109261771241442,
8718,
8756,
8771.033550888746,
384.589019146201,
721021
],
[
8820,
9700,
8730,
9320,
327061,
55.149997843679245,
11.54550629478399,
-33.101782251241545,
44.647288546025536,
8300.939890585421,
8804,
9307.060109414579,
-0.11427989764074935,
8862,
8804,
8880.826840710997,
426.40408920718664,
1048082
],
[
9200,
9310,
9060,
9100,
32593,
50.219721436436856,
29.895917430079862,
-20.502242314977263,
50.39815974505713,
8320.446182144085,
8829.5,
9338.553817855915,
-0.1153075073007338,
8938,
8829.5,
8924.661472568798,
414.51808283524474,
1015489
],
[
9130,
9130,
8900,
9040,
21663,
48.93485689599973,
39.14600116935617,
-8.572593618110577,
47.71859478746674,
8352.752138244576,
8853.5,
9354.247861755424,
-0.11311862241044204,
8990,
8853.5,
8947.729178055039,
401.33821977558443,
993826
],
[
8910,
9250,
8900,
8970,
19808,
47.41083188980167,
40.36306391472135,
1.2145378884558085,
39.14852602626554,
8400.540028219977,
8876.5,
9352.459971780023,
-0.10724046004168826,
9036,
8876.5,
8952.18334244403,
397.6712040773284,
974018
],
[
8940,
10800,
8900,
9650,
1372914,
60.33442061381872,
95.10163941135033,
19.991958193034712,
75.10968121831561,
8384.99879296466,
8935.5,
9486.00120703534,
-0.12321665425221655,
9216,
8935.5,
9091.746673955226,
504.9804037860906,
2346932
]
] |
no news data
|
0
|
[
[
14110,
14430,
14020,
14390,
1688841,
39.948803920071995,
-67.50834172454961,
51.0005630392746,
-118.5089047638242,
14141.553407670093,
14821.5,
15501.446592329907,
-0.09175138715108548,
14482,
14821.5,
14603.82372886176,
394.36034730332915,
824414
],
[
14340,
14530,
14280,
14530,
834914,
42.79610614427738,
-73.50596312254675,
26.099257806910334,
-99.60522092945708,
14124.243368624619,
14814,
15503.756631375381,
-0.09312226696035932,
14422,
14814,
14589.05898308941,
384.0488939245199,
1659328
],
[
14320,
14380,
14030,
14370,
1270423,
40.436384103736685,
-90.13081221644825,
2.8532438022386195,
-92.98405601868687,
14095.060636469674,
14804.5,
15513.939363530326,
-0.09584104340306338,
14326,
14804.5,
14545.247186471528,
392.3311157870542,
388905
],
[
14300,
14460,
14280,
14450,
447558,
42.15384085209714,
-95.74708074054251,
-16.86682110631761,
-78.8802596342249,
14076.480984264193,
14797.5,
15518.519015735807,
-0.0974514635223256,
14328,
14797.5,
14526.197749177223,
377.16460751655035,
836463
],
[
14500,
14500,
14270,
14360,
856762,
40.73096610530239,
-106.2356434789017,
-34.74058558083443,
-71.49505789806727,
14029.343284247048,
14776.5,
15523.656715752952,
-0.10112769813595258,
14420,
14776.5,
14492.95819934178,
366.6528498367968,
-20299
],
[
14220,
14520,
14210,
14520,
1025422,
44.32865332579801,
-100.47898302059002,
-47.88826506878555,
-52.59071795180447,
14004.12061641609,
14756.5,
15508.87938358391,
-0.1019726064559902,
14446,
14756.5,
14498.366559473425,
362.6062177055971,
1005123
],
[
14500,
15270,
14500,
15270,
1307674,
57.386434650219655,
-34.99465949318983,
-45.309543953666406,
10.314884460476577,
13994.27059423539,
14781,
15567.72940576461,
-0.10645144520189573,
14594,
14781,
14652.69324757874,
391.70577358376875,
2312797
],
[
15250,
15300,
15100,
15160,
1009220,
55.3363842060241,
7.934592951274681,
-34.66071657267819,
42.59530952395287,
13990.367317771741,
14793.5,
15596.632682228259,
-0.10857913032456944,
14752,
14793.5,
14754.154598062993,
378.012504042071,
1303577
],
[
15010,
15090,
14820,
14910,
590429,
50.88705416879339,
21.535179989519747,
-23.421537260238605,
44.956717249758356,
14003.486313180396,
14774.5,
15545.513686819604,
-0.10437086694231333,
14844,
14774.5,
14785.323678450395,
375.29732518192304,
713148
],
[
14810,
14950,
14670,
14790,
792831,
48.85642127903136,
22.372845845813572,
-14.262660639028171,
36.63550648484174,
14031.099327801514,
14744,
15456.900672198486,
-0.0967038350784707,
14930,
14744,
14786.258942760316,
368.49037338321426,
-79683
]
] |
no news data
|
0
|
[
[
3985,
3985,
3930,
3940,
48605,
22.23996009360323,
-26.07303733542085,
-18.965642274724626,
-7.1073950606962235,
3937.825401923264,
4003.75,
4069.674598076736,
-0.03293142582665549,
3960,
4003.75,
3973.9877250790705,
38.65164549620374,
-563560
],
[
3940,
3960,
3940,
3950,
10833,
26.552734682935295,
-26.72285569274345,
-20.517084958328393,
-6.205770734415058,
3930.842282939379,
4001,
4071.157717060621,
-0.03507009100755864,
3953,
4001,
3969.190180063257,
37.31938510361776,
-552727
],
[
3955,
3985,
3940,
3980,
31849,
37.71363457317784,
-24.534276278192465,
-21.320523222301208,
-3.2137530558912566,
3928.8712448599595,
3999.5,
4070.1287551400405,
-0.03531879241907265,
3956,
3999.5,
3971.3521440506056,
37.86800045335935,
-520878
],
[
3985,
4020,
3980,
4010,
68639,
46.47314775281333,
-20.146822021456956,
-21.08578298213236,
0.9389609606754057,
3929.2149287222956,
4000,
4070.7850712777044,
-0.035392535638852224,
3966,
4000,
3979.0817152404848,
38.02028613526225,
-452239
],
[
4015,
4020,
3985,
4005,
50416,
45.3289628931243,
-16.87862484570678,
-20.244351354847247,
3.3657265091404653,
3929.4296193473256,
4000.25,
4071.0703806526744,
-0.035407977327754234,
3977,
4000.25,
3984.265372192388,
37.804551411314954,
-502655
],
[
4010,
4010,
3985,
4010,
26886,
46.741081367893806,
-13.726862102931591,
-18.940853504464116,
5.213991401532525,
3929.6439657788187,
3999.25,
4068.8560342211813,
-0.03480954390007191,
3991,
3999.25,
3989.4122977539105,
36.88994059622103,
-475769
],
[
4020,
4020,
3980,
3990,
22174,
42.06114849072312,
-12.69654243719151,
-17.691991291009597,
4.995448853818086,
3930.238953254648,
3996.5,
4062.761046745352,
-0.0331595379683983,
3999,
3996.5,
3989.5298382031287,
37.11208769649095,
-497943
],
[
3990,
4010,
3990,
3995,
51832,
43.581987839785434,
-11.345761588680489,
-16.422745350543774,
5.076983761863286,
3936.2303248044473,
3992.75,
4049.2696751955527,
-0.02831115155997883,
4002,
3992.75,
3990.6238705625033,
35.88979571817018,
-446111
],
[
3990,
4055,
3970,
4020,
69409,
50.568662321338515,
-8.16385908242637,
-14.770968096920294,
6.607109014493924,
3936.954145011153,
3992.25,
4047.545854988847,
-0.02770159934315094,
4004,
3992.25,
3996.499096450003,
39.39766745258659,
-376702
],
[
4020,
4020,
3985,
3995,
72624,
44.618215124151476,
-7.572182086558314,
-13.331210894847898,
5.7590288082895835,
3939.424366174586,
3990,
4040.575633825414,
-0.02535119489995695,
4002,
3990,
3996.1992771600026,
39.083548348830405,
-449326
]
] |
no news data
|
0
|
[
[
459,
537,
459,
466,
1243455,
48.570173608564424,
-7.305173138449845,
-7.751641020819067,
0.4464678823692214,
449.90358376823156,
468.7,
487.4964162317684,
-0.08020659795932765,
459.20000000000005,
468.7,
463.1742917601773,
28.119549661577757,
3431312
],
[
466,
475,
466,
472,
121380,
51.74185825756795,
-6.174289237752873,
-7.436170664205828,
1.2618814264529545,
450.3869356045096,
468.2,
486.0130643954904,
-0.07609168900252206,
461.6,
468.2,
464.9394334081419,
26.753867542893634,
3552692
],
[
472,
472,
468,
470,
61358,
50.62120603084837,
-5.377450976662601,
-7.0244267266971825,
1.6469757500345814,
451.115440777371,
467.55,
483.984559222629,
-0.07030075595178693,
462.80000000000007,
467.55,
465.9515467265135,
25.128591289829803,
3491334
],
[
470,
477,
469,
470,
46323,
50.621206030848356,
-4.691866003139808,
-6.557914581985708,
1.8660485788459003,
451.5145817137336,
467.1000000000001,
482.68541828626655,
-0.06673268373481683,
467.4,
467.1000000000001,
466.76123738121083,
23.90512048341339,
3491334
],
[
470,
474,
466,
470,
42852,
50.62120603084836,
-4.101258220429543,
-6.066583309674476,
1.9653250892449332,
451.6714162004697,
467.30000000000007,
482.92858379953043,
-0.06688886710691358,
469.6,
467.30000000000007,
467.4089899049687,
22.769040448883864,
3491334
],
[
470,
470,
455,
455,
78983,
42.08325803859554,
-4.78837453630689,
-5.810941555000959,
1.022567018694069,
450.1372694594976,
466.3500000000001,
482.56273054050257,
-0.06953031217112679,
467.4,
466.3500000000001,
464.927191923975,
22.214108988249304,
3412351
],
[
456,
477,
456,
460,
61948,
45.38968639138244,
-4.873284760583374,
-5.623410196117442,
0.7501254355340681,
449.76893206201964,
465.55000000000007,
481.3310679379805,
-0.06779537294804176,
465,
465.55000000000007,
463.94175353918,
22.19881548908864,
3474299
],
[
461,
507,
460,
474,
268034,
53.40998531758161,
-3.767464739596676,
-5.252221104813289,
1.4847563652166134,
450.782273006931,
465.15000000000003,
479.51772699306906,
-0.06177674725602075,
465.8,
465.15000000000003,
465.953402831344,
23.970328668439453,
3742333
],
[
474,
487,
467,
473,
160849,
52.81334009567486,
-2.937919540936548,
-4.789360792037941,
1.8514412511013933,
450.65443866964154,
465.40000000000003,
480.14556133035853,
-0.06336725969212934,
466.40000000000003,
465.40000000000003,
467.36272226507526,
23.68673376355092,
3581484
],
[
473,
476,
463,
468,
67821,
49.81677312076223,
-2.6533708007791006,
-4.362162793786173,
1.7087919930070727,
450.6748430411758,
465.45,
480.2251569588242,
-0.06348762255376172,
466.00000000000006,
465.45,
467.49017781206027,
22.923395637582995,
3513663
]
] |
no news data
|
0
|
[
[
167500,
172000,
167200,
171300,
251919,
57.27716795627339,
-811.3372865577985,
-2486.795101032476,
1675.4578144746774,
157650.24718936565,
164240,
170829.75281063435,
-0.08024540685136815,
168520,
164240,
167053.86940338076,
4873.737700264703,
-1542619
],
[
171500,
177300,
171300,
174300,
420913,
61.34284450036218,
-130.959305712051,
-2015.627941968391,
1884.66863625634,
156873.7009818642,
164810,
172746.2990181358,
-0.09630846451229645,
169560,
164810,
168503.09552270462,
4954.185007388653,
-1121706
],
[
173300,
175500,
173300,
175000,
193402,
62.245664334906344,
459.4332354715152,
-1520.61570648041,
1980.0489419519251,
156151.0017363708,
165305,
174458.9982636292,
-0.11075282978287664,
171000,
165305,
169802.47641816371,
4757.457506860892,
-928304
],
[
175800,
177000,
174000,
175200,
208552,
62.51503170388736,
932.7102038008452,
-1029.9505244241589,
1962.660728225004,
155851.82039431337,
165925,
175998.17960568663,
-0.12141846744838487,
172760,
165925,
170881.98113453097,
4631.9248277994,
-719752
],
[
176600,
181000,
175500,
178500,
478063,
66.73263029790856,
1556.1299344998843,
-512.7344326393503,
2068.8643671392347,
155315.78026677633,
166715,
178114.21973322367,
-0.13675097901476974,
174860,
166715,
172405.58490762478,
4715.358768670872,
-241689
],
[
178000,
182800,
178000,
182400,
486104,
70.8997851725868,
2337.9416330874374,
57.40078050600721,
2280.54085258143,
154861.18264005464,
167820,
180778.81735994536,
-0.15443710356269047,
177080,
167820,
174404.46792609984,
4721.404570908668,
244415
],
[
183000,
186500,
182100,
186500,
614829,
74.5140934794864,
3250.8944837404997,
696.0995211529057,
2554.794962587594,
154038.92058379157,
169075,
184111.07941620843,
-0.1778628350283417,
179520,
169075,
176823.5743408799,
4698.447101558049,
859244
],
[
186200,
187100,
180700,
183000,
337472,
66.87784357110236,
3649.9214238961285,
1286.8639017015503,
2363.0575221945783,
153985.4436186698,
170030,
186074.5563813302,
-0.18872618221878745,
181120,
170030,
178058.85947270392,
4819.986594303903,
521772
],
[
182300,
198500,
182300,
195900,
895258,
76.45515948240268,
4950.014651381061,
2019.4940516374525,
2930.5205997436087,
152500.33834883815,
171750,
190999.66165116185,
-0.2241590876408949,
185260,
171750,
181627.08757816313,
5632.844694710767,
1417030
],
[
194700,
197000,
193000,
195900,
358816,
76.45515948240268,
5912.195787998819,
2798.034398909726,
3114.1613890890926,
152224.5248196267,
173520,
194815.4751803733,
-0.24545268764837821,
188740,
173520,
184481.67006253052,
5516.212930802854,
1417030
]
] |
no news data
|
0
|
[
[
2340,
2495,
2315,
2430,
59078,
56.40443258318424,
46.42535277005436,
60.14032525623437,
-13.71497248618001,
2236.0792895463046,
2399,
2561.9207104536954,
-0.13582385198307245,
2415,
2399,
2411.455495618776,
145.44449650457793,
1435336
],
[
2415,
2450,
2390,
2435,
13717,
56.74200283849872,
45.199682610603304,
57.15219672710816,
-11.952514116504858,
2291.996669624533,
2412.5,
2533.003330375467,
-0.09989913399002459,
2409,
2412.5,
2416.164396495021,
139.34131818282236,
1449053
],
[
2400,
2575,
2345,
2435,
37072,
56.74200283849873,
43.72430362401792,
54.46661810649012,
-10.742314482472196,
2298.753617778227,
2416.5,
2534.246382221773,
-0.09745200266647865,
2411,
2416.5,
2419.931517196017,
145.81693831262075,
1449053
],
[
2435,
2435,
2345,
2355,
13751,
49.61331736020982,
35.688330872430925,
50.71096065967828,
-15.022629787247354,
2297.978456952922,
2416.25,
2534.521543047078,
-0.09789677644869364,
2400,
2416.25,
2406.9452137568137,
141.83001414743356,
1435302
],
[
2345,
2410,
2310,
2410,
16973,
53.90128047411725,
33.3731005870286,
47.24338864514835,
-13.870288058119748,
2304.2187435070286,
2419,
2533.7812564929714,
-0.09489975733193166,
2413,
2419,
2407.556171005451,
138.84215599404544,
1452275
],
[
2410,
2440,
2395,
2440,
13382,
56.09601725639492,
33.572015883798485,
44.50911409287838,
-10.937098209079892,
2327.208541376271,
2426.25,
2525.291458623729,
-0.08164159391961165,
2415,
2426.25,
2414.044936804361,
132.13914485161365,
1465657
],
[
2440,
2450,
2400,
2440,
10908,
56.09601725639493,
33.345274126181266,
42.276346099538955,
-8.931071973357689,
2333.192064983104,
2422.25,
2511.307935016896,
-0.0735332315135894,
2416,
2422.25,
2419.2359494434886,
126.2720630764984,
1465657
],
[
2440,
2665,
2410,
2595,
79152,
65.84095572635903,
45.15229669071323,
42.85153621777381,
2.300760472939416,
2314.621306294437,
2426.5,
2538.378693705563,
-0.09221404797491277,
2448,
2426.5,
2454.3887595547912,
135.46691571389138,
1544809
],
[
2605,
2795,
2605,
2795,
117319,
73.89312722251124,
69.8426728117488,
48.249763536568814,
21.592909275179984,
2245.5020719251884,
2444.75,
2643.9979280748116,
-0.16300065697908714,
2536,
2444.75,
2522.511007643833,
140.0764217343277,
1662128
],
[
2795,
2840,
2620,
2685,
84041,
64.84001718810408,
79.6161279172702,
54.5230364127091,
25.09309150456111,
2238.4113535972424,
2460.75,
2683.0886464027576,
-0.18070803324413906,
2591,
2460.75,
2555.0088061150664,
145.7852487533043,
1578087
]
] |
no news data
|
0
|
[
[
11420,
12770,
11180,
11580,
674833,
54.34245309436383,
23.10147097211484,
53.911244531311624,
-30.809773559196785,
10576.948615422589,
11332.5,
12088.051384577411,
-0.13334240186673924,
11238,
11332.5,
11351.07332290082,
764.0228352125126,
14914124
],
[
11530,
11650,
11440,
11490,
83275,
52.69488808218497,
32.555427374851206,
49.64008110001954,
-17.084653725168337,
10590.129859477725,
11346.5,
12102.870140522275,
-0.1333221946013792,
11310,
11346.5,
11378.858658320656,
724.449775554476,
14830849
],
[
11570,
11570,
11290,
11320,
62652,
49.63382578128949,
26.03011769181103,
44.91808841837785,
-18.88797072656682,
10599.125136993192,
11352.5,
12105.874863006808,
-0.1327240454537428,
11380,
11352.5,
11367.086926656526,
692.7033630148705,
14768197
],
[
11380,
11660,
11380,
11400,
69172,
51.074174315325116,
27.002822439380907,
41.33503522257846,
-14.332212783197555,
10610.492956792436,
11361.5,
12112.507043207564,
-0.1322020935981278,
11434,
11361.5,
11373.669541325222,
667.5102656566655,
14837369
],
[
11400,
12100,
11390,
12000,
275503,
60.254576492362446,
75.32043644457735,
48.13211546697824,
27.188320977599112,
10589.478801904097,
11393,
12196.521198095903,
-0.14105524411408812,
11558,
11393,
11498.935633060179,
670.5452466811894,
15112872
],
[
12400,
12940,
11920,
12400,
856445,
64.97322014182606,
144.22659628973634,
67.35101163152987,
76.87558465820646,
10565.234352464555,
11463,
12360.765647535445,
-0.15663711899772226,
11722,
11463,
11679.148506448144,
695.5063004896759,
15969317
],
[
12400,
12490,
12090,
12260,
173904,
62.190271250671806,
185.40120475771255,
90.96105025676641,
94.44015450094614,
10615.105383872533,
11533,
12450.894616127467,
-0.15917707727867286,
11876,
11533,
11795.318805158515,
674.3987075975563,
15795413
],
[
12450,
12450,
12000,
12020,
184368,
57.6329506322781,
196.40237999891724,
112.04931620519658,
84.35306379372066,
10685.1606253347,
11586,
12486.8393746653,
-0.1555048117841015,
12016,
11586,
11840.255044126812,
658.3702284834451,
15611045
],
[
12040,
12270,
11900,
11900,
105329,
55.44516144124594,
193.21068105685117,
128.2815891755275,
64.92909188132367,
10805.456317563461,
11640,
12474.543682436539,
-0.14339238529837436,
12116,
11640,
11852.20403530145,
637.7723550203419,
15505716
],
[
12110,
12130,
11710,
12100,
117735,
58.28724550826469,
204.46264705886097,
143.5178007521942,
60.94484630666676,
10800.599964479503,
11660,
12519.400035520497,
-0.14740995463473364,
12136,
11660,
11901.763228241161,
622.2171868046032,
15623451
]
] |
no news data
|
0
|
[
[
4005,
4320,
3995,
4040,
46681,
37.12800707818102,
-136.46573579409142,
-131.08858358732238,
-5.37715220676904,
3688.013133067278,
4214.5,
4740.986866932722,
-0.2498454701306071,
3988,
4214.5,
4049.8333735403535,
235.09423108640982,
709798
],
[
4000,
4120,
4000,
4080,
13424,
38.940009297421135,
-126.63282717122638,
-130.1974323041032,
3.5646051328768067,
3679.5849909258077,
4195,
4710.415009074192,
-0.24572825224037775,
4004,
4195,
4055.866698832283,
226.87321458023771,
723222
],
[
4085,
4115,
3985,
4025,
13282,
37.3462037216074,
-121.8733366299939,
-128.53261316928135,
6.659276539287447,
3673.8357657303145,
4170,
4666.164234269686,
-0.2379684576833025,
4010,
4170,
4049.6933590658264,
219.95369925307787,
709940
],
[
4295,
4295,
4040,
4045,
22929,
38.33460387955114,
-115.16007952070868,
-125.85810643956682,
10.698026918858147,
3664.6149060423704,
4153,
4641.38509395763,
-0.2351962889273439,
4038,
4153,
4048.7546872526614,
223.52843502071516,
732869
],
[
4045,
4190,
4040,
4090,
31662,
40.605004368887364,
-104.99829597900953,
-121.68614434745538,
16.687848368445856,
3658.7410647007137,
4141.75,
4624.758935299286,
-0.23323905851356858,
4056,
4141.75,
4057.0037498021293,
218.27640394780695,
764531
],
[
4110,
4145,
4050,
4085,
27590,
40.42690041343579,
-96.23908327848767,
-116.59673213366185,
20.357648855174176,
3692.612755212305,
4113.75,
4534.887244787696,
-0.2047461536494417,
4065,
4113.75,
4062.6029998417034,
209.4709465229636,
736941
],
[
4090,
4120,
4000,
4050,
27250,
39.132945152375406,
-91.07173334755498,
-111.49173237644048,
20.4199990288855,
3749.368914960174,
4083.25,
4417.131085039826,
-0.1635369301609384,
4059,
4083.25,
4060.082399873363,
203.0801646284662,
709691
],
[
4060,
4125,
3995,
4080,
38840,
40.879666332186396,
-83.59222290767866,
-105.91183048268813,
22.31960757500947,
3862.617220155376,
4054,
4245.382779844625,
-0.09441676361352952,
4070,
4054,
4064.0659198986905,
197.86015286929006,
748531
],
[
4050,
4165,
3985,
4075,
53524,
40.670182335759456,
-77.17845007976757,
-100.16515440210402,
22.98670432233645,
3879.1418702732794,
4044.75,
4210.358129726721,
-0.08188794349550443,
4076,
4044.75,
4066.2527359189526,
196.58442766434078,
695007
],
[
4080,
4160,
4050,
4145,
44035,
44.925270837157775,
-65.6898423077032,
-93.27009198322386,
27.580249675520662,
3877.1599369842456,
4046.75,
4216.340063015755,
-0.08381543856959515,
4087,
4046.75,
4082.0021887351622,
190.39982568831644,
739042
]
] |
no news data
|
0
|
[
[
14200,
14520,
14170,
14450,
348639,
49.56424266179777,
-122.87701278442182,
-133.10449759026818,
10.227484805846359,
13574.643424599388,
14619.5,
15664.356575400612,
-0.14294012454606686,
14414,
14619.5,
14429.727544996964,
462.72522824322544,
2377775
],
[
14480,
14660,
14410,
14600,
437051,
51.976543878015335,
-102.49623841703396,
-126.98284575562134,
24.486607338587376,
13585.117089112216,
14627,
15668.882910887784,
-0.14246023256823456,
14424,
14627,
14463.782035997572,
447.53056908299504,
2814826
],
[
14800,
14880,
14650,
14720,
323044,
53.8771149924495,
-75.78769737800212,
-116.7438160800975,
40.95611870209538,
13583.822589039135,
14624.5,
15665.177410960865,
-0.14231972525021233,
14448,
14624.5,
14515.02562879806,
435.5640998627811,
3137870
],
[
14720,
14940,
14620,
14850,
313825,
55.91270789032765,
-43.62815442858482,
-102.12068374979498,
58.49252932121016,
13594.991390549923,
14607.5,
15620.008609450077,
-0.1386285961937466,
14564,
14607.5,
14582.020503038448,
427.3095213011539,
3451695
],
[
14970,
15370,
14820,
15270,
788382,
61.781382805741515,
15.569529129261355,
-78.58264117398372,
94.15217030324507,
13595.880766050235,
14607,
15618.119233949765,
-0.13844310727045453,
14778,
14607,
14719.616402430758,
436.0731269225,
4240077
],
[
15450,
15700,
15210,
15400,
1283650,
63.405155664164774,
72.14242047367952,
-48.43762884445107,
120.58004931813059,
13588.418017501841,
14610.5,
15632.581982498159,
-0.13991060983514036,
14968,
14610.5,
14855.693121944607,
439.9250464280357,
5523727
],
[
15540,
15550,
15160,
15510,
915229,
64.76913451586104,
124.41870377231135,
-13.866362321098588,
138.28506609340994,
13585.76226805443,
14611.5,
15637.23773194557,
-0.14040142790891694,
15150,
14611.5,
14986.554497555686,
436.35897168317604,
6438956
],
[
15540,
15770,
15360,
15580,
726593,
65.64663438880318,
169.54207440488972,
22.815325024099074,
146.72674938079064,
13570.902490204666,
14617,
15663.097509795334,
-0.14313436543686586,
15322,
14617,
15105.24359804455,
434.4761879915206,
7165549
],
[
15700,
15830,
15390,
15630,
775693,
66.29244860830258,
206.95164314090107,
59.642588647459476,
147.30905449344158,
13532.082693265684,
14671,
15809.917306734316,
-0.1552610328858723,
15478,
14671,
15210.194878435641,
434.8707459921263,
7941242
],
[
16820,
17020,
15640,
15790,
4306897,
68.34331961186648,
246.66624379571476,
97.04731967711054,
149.61892411860424,
13517.331059109367,
14745.5,
15973.668940890633,
-0.16658220350488395,
15582,
14745.5,
15326.155902748513,
503.0942641355458,
12248139
]
] |
no news data
|
0
|
[
[
2795,
2795,
2705,
2760,
18786,
50.34845388350006,
-61.53988454487262,
-60.22705624976757,
-1.3128282951050494,
2686.331165447374,
2817.5,
2948.668834552626,
-0.09311008663895359,
2740,
2817.5,
2770.8392041078673,
101.9347285392579,
-71565
],
[
2795,
2795,
2720,
2755,
8179,
49.9777198922846,
-59.34541499950819,
-60.050727999715704,
0.7053130002075108,
2679.6464927542725,
2813,
2946.3535072457275,
-0.09481230518715075,
2720,
2813,
2767.671363286294,
100.01081935788234,
-79744
],
[
2795,
2795,
2705,
2780,
27629,
51.88540965125795,
-54.95549823320334,
-59.03168204641324,
4.076183813209894,
2676.965686581607,
2808.75,
2940.534313418393,
-0.09383840741852649,
2734,
2808.75,
2770.1370906290354,
99.29576083231932,
-52115
],
[
2800,
2870,
2765,
2820,
31374,
54.85219144571127,
-47.69894808030631,
-56.76513525319186,
9.066187172885549,
2677.24708595365,
2806.5,
2935.75291404635,
-0.09210968398100824,
2770,
2806.5,
2780.1096725032285,
99.70320648715365,
-20741
],
[
2840,
2840,
2740,
2820,
18068,
54.85219144571128,
-41.47003900803293,
-53.70611600416008,
12.236076996127153,
2677.1284742149783,
2806.25,
2935.3715257850217,
-0.09202425000268809,
2787,
2806.25,
2788.0877380025827,
99.72440602378553,
-20741
],
[
2800,
2820,
2750,
2790,
32085,
52.0600096749245,
-38.510408948468466,
-50.66697459302176,
12.156565644553297,
2675.515625953793,
2803.5,
2931.484374046207,
-0.0913032809318402,
2793,
2803.5,
2788.4701904020662,
97.60123416494372,
-52826
],
[
2790,
2800,
2740,
2750,
19578,
48.513997778691596,
-38.94362860039382,
-48.322305394496176,
9.378676794102354,
2673.207451029763,
2796.5,
2919.792548970237,
-0.08817632681583194,
2792,
2796.5,
2780.776152321653,
94.9154317245906,
-72404
],
[
2765,
2820,
2750,
2775,
43968,
50.77094867905383,
-36.84494167696903,
-46.026832650990755,
9.181890974021726,
2675.3433961572146,
2790.75,
2906.1566038427854,
-0.08270651534016694,
2791,
2790.75,
2779.6209218573226,
93.135758029977,
-28436
],
[
2780,
2815,
2710,
2790,
24759,
52.126949570571675,
-33.584204723551466,
-43.5383070655029,
9.954102341951433,
2674.6591490251362,
2789.5,
2904.3408509748638,
-0.08233794656738753,
2785,
2789.5,
2781.696737485858,
93.98320388497865,
-3677
],
[
2790,
2795,
2720,
2770,
27142,
50.14369588858829,
-32.24221189994978,
-41.27908803239227,
9.036876132442494,
2673.394493917929,
2786,
2898.605506082071,
-0.08083668778325259,
2775,
2786,
2779.3573899886865,
92.62726075033733,
-30819
]
] |
no news data
|
0
|
[
[
3845,
3880,
3805,
3875,
990842,
28.312404857739338,
-78.81120498010841,
-65.78764328327777,
-13.02356169683064,
3816.6336308587356,
4025.25,
4233.866369141264,
-0.10365386951929155,
3892,
4025.25,
3927.662083061372,
90.5090767895824,
3719675
],
[
3865,
4070,
3865,
4005,
1560249,
41.99660988157827,
-68.57243677173119,
-66.34460198096846,
-2.227834790762728,
3817.7265027912813,
4018,
4218.273497208718,
-0.09968815192071602,
3906,
4018,
3943.129666449098,
98.68699987604079,
5279924
],
[
4040,
4055,
3970,
3975,
847217,
40.09455290767563,
-62.162319950105484,
-65.50814557479586,
3.3458256246903773,
3825.111985198437,
4006.75,
4188.388014801562,
-0.09066600851141828,
3922,
4006.75,
3949.5037331592785,
97.70935702775216,
4432707
],
[
3980,
3995,
3935,
3985,
328847,
41.05292677525266,
-55.63402534683655,
-63.533321529204,
7.899296182367451,
3829.7242222417717,
3998.5,
4167.275777758228,
-0.0844195462089425,
3940,
3998.5,
3956.602986527423,
95.01583152576987,
4761554
],
[
4015,
4060,
3975,
3980,
1023202,
40.70230223284102,
-50.28411902978132,
-60.88348102931947,
10.599361999538147,
3833.240173523423,
3991.25,
4149.259826476577,
-0.07917811536565075,
3964,
3991.25,
3961.2823892219385,
94.30041498821488,
3738352
],
[
3990,
4120,
3985,
4085,
1311409,
50.30169464420558,
-37.14349021693397,
-56.13548286684237,
18.991992649908404,
3838.9474984398316,
3988.75,
4138.552501560169,
-0.07511250469955179,
4006,
3988.75,
3986.025911377551,
97.56467106048525,
5049761
],
[
4105,
4135,
4055,
4100,
1369787,
51.50937048610308,
-25.22825692804281,
-49.95403767908247,
24.725780751039657,
3840.7301081258233,
3988,
4135.269891874176,
-0.07385651548353883,
4025,
3988,
4008.820729102041,
96.31005169902201,
6419548
],
[
4130,
4225,
4095,
4165,
2005444,
56.448176038840494,
-10.42027350309354,
-42.04728484388468,
31.627011340791142,
3831.2541118949416,
3991.25,
4151.245888105059,
-0.08017332319702279,
4063,
3991.25,
4040.056583281633,
98.71647657766329,
8424992
],
[
4185,
4190,
4067,
4145,
1403444,
54.60528316186657,
-0.2952691273858363,
-33.69688170058491,
33.401612573199074,
3823.6125590927763,
3997.5,
4171.387440907223,
-0.08699809426252579,
4095,
3997.5,
4061.0452666253063,
100.45101396497304,
7021548
],
[
4135,
4165,
4075,
4095,
1009021,
50.19342351090299,
3.6521875103039747,
-26.227067858407136,
29.87925536871111,
3822.999248121916,
3998,
4173.000751878084,
-0.08754414801304851,
4118,
3998,
4067.836213300245,
99.70451296747497,
6012527
]
] |
no news data
|
0
|
[
[
4270,
4270,
4195,
4225,
24476,
29.727083168718703,
-90.61723916443316,
-105.10771692421099,
14.490477759777832,
4122.987354621902,
4331.75,
4540.512645378098,
-0.09638720857764076,
4275,
4331.75,
4272.583376886778,
128.79483015497956,
-193902
],
[
4230,
4275,
4205,
4255,
7334,
33.09747192534783,
-86.46476863378393,
-101.3791272661256,
14.91435863234166,
4115.529013833148,
4324.75,
4533.970986166852,
-0.09675518176396398,
4265,
4324.75,
4269.066701509422,
124.59519942962389,
-186568
],
[
4295,
4310,
4230,
4305,
21475,
38.40026065481245,
-78.23745105411672,
-96.75079202372383,
18.513340969607114,
4121.92793438764,
4315.25,
4508.57206561236,
-0.0895994742424473,
4261,
4315.25,
4276.253361207539,
121.4098280417936,
-165093
],
[
4270,
4310,
4265,
4310,
15603,
38.92161622204368,
-70.50109168481413,
-91.5008519559419,
20.99976027112777,
4144.595293831315,
4303.25,
4461.904706168685,
-0.0737371550194319,
4269,
4303.25,
4283.002688966031,
115.95198318166548,
-149490
],
[
4345,
4370,
4260,
4285,
40448,
37.225146009238415,
-65.6307122167309,
-86.3268240080997,
20.696111791368807,
4158.354853855887,
4293.5,
4428.645146144113,
-0.06295336957918385,
4276,
4293.5,
4283.402151172825,
115.52684152583224,
-189938
],
[
4320,
4365,
4260,
4345,
18493,
43.58103643340361,
-56.2806347164742,
-80.31758614977461,
24.036951433300416,
4166.5579939886165,
4289.5,
4412.4420060113835,
-0.05732230143904113,
4300,
4289.5,
4295.72172093826,
114.77492427398708,
-171445
],
[
4445,
4445,
4325,
4375,
31588,
46.497900577395875,
-45.92053827363543,
-73.43817657454677,
27.517638300911344,
4174.030511804489,
4287,
4399.969488195511,
-0.052703283506186645,
4324,
4287,
4311.577376750608,
115.14814396870229,
-139857
],
[
4435,
4465,
4390,
4445,
47927,
52.64936321629184,
-31.6962970346749,
-65.0898006665724,
33.3935036318975,
4168.721320332082,
4288.25,
4407.778679667918,
-0.0557470668304872,
4352,
4288.25,
4338.261901400487,
113.35184797093784,
-91930
],
[
4435,
4440,
4370,
4370,
29658,
46.48274275768799,
-26.173643106319105,
-57.306569154521746,
31.13292604820264,
4166.783380652788,
4289.75,
4412.716619347212,
-0.05733043620127613,
4364,
4289.75,
4344.60952112039,
110.612430258728,
-121588
],
[
4370,
4460,
4340,
4380,
42676,
47.36791561072143,
-20.750781560099313,
-49.99541163563726,
29.24463007553795,
4165.481816915791,
4294.75,
4424.018183084209,
-0.060198234162272234,
4383,
4294.75,
4351.687616896312,
111.28297095453314,
-78912
]
] |
no news data
|
0
|
[
[
3255,
3255,
3190,
3225,
84640,
49.70112356206738,
92.33666716794505,
120.80881417045495,
-28.4721470025099,
2955.055581403807,
3241,
3526.944418596193,
-0.17645443912137793,
3288,
3241,
3268.738719143218,
126.42738086153712,
2219138
],
[
3225,
3330,
3215,
3310,
75908,
54.55358831440501,
89.46553460664245,
114.54015825769247,
-25.07462365105002,
3025.635063670479,
3261.75,
3497.864936329521,
-0.14477807086963795,
3276,
3261.75,
3276.990975314575,
125.61113937142731,
2295046
],
[
3395,
3395,
3240,
3315,
149450,
54.829641905362855,
86.5953819206461,
108.95120299028319,
-22.355821069637088,
3071.999358152484,
3277,
3482.000641847516,
-0.12511482566220072,
3273,
3277,
3284.59278025166,
127.71034370203965,
2444496
],
[
3310,
3360,
3280,
3305,
148105,
54.12156757770002,
82.56212403935979,
103.67338720009852,
-21.11126316073873,
3077.1527919972286,
3281,
3484.8472080027714,
-0.12425919414981491,
3281,
3281,
3288.674224201328,
124.30246200903682,
2296391
],
[
3290,
3365,
3285,
3350,
129592,
56.82369666507275,
82.05102884417056,
99.34891552891294,
-17.29788668474238,
3080.9036943036067,
3286.25,
3491.5963056963933,
-0.1249730274302888,
3301,
3286.25,
3300.9393793610625,
121.13800043696276,
2425983
],
[
3355,
3355,
3255,
3300,
252753,
53.08265671060772,
76.72693968732256,
94.82452036059486,
-18.097580673272304,
3092.226443981669,
3292,
3491.773556018331,
-0.12136911058221808,
3316,
3292,
3300.75150348885,
119.62814326289399,
2173230
],
[
3315,
3355,
3270,
3350,
132890,
56.188874862183546,
75.66986767341223,
90.99358982315835,
-15.323722149746118,
3128.0373218057466,
3305,
3481.9626781942534,
-0.10708785367277059,
3324,
3305,
3310.60120279108,
117.15470445840155,
2306120
],
[
3370,
3370,
3285,
3335,
206866,
55.01218138631896,
72.78276147820225,
87.35142415416712,
-14.568662675964873,
3169.980488226549,
3317,
3464.019511773451,
-0.08864607282089303,
3328,
3317,
3315.4809622328644,
114.85793985423001,
2099254
],
[
3320,
3320,
3185,
3195,
332529,
45.446154260545285,
58.523259342601705,
81.58579119185404,
-23.062531849252338,
3164.3257434573143,
3303.5,
3442.6742565426857,
-0.08425866901328029,
3306,
3303.5,
3291.3847697862916,
117.3680870074993,
1766725
],
[
3235,
3235,
3125,
3160,
152357,
43.41368455908385,
43.892330212514935,
74.04709899598622,
-30.154768783471283,
3175.826871491305,
3285.25,
3394.673128508695,
-0.06661479553074795,
3268,
3285.25,
3265.1078158290334,
116.84179507839221,
1614368
]
] |
no news data
|
0
|
[
[
963,
1000,
959,
980,
175792,
38.75814765253498,
-60.949376415363076,
-67.19839261933335,
6.249016203970271,
967.364792233707,
1037.5,
1107.635207766293,
-0.13520040051333587,
1006.2,
1037.5,
1012.4600377674435,
65.41499448499839,
6345458
],
[
979,
994,
810,
840,
3312353,
27.66265614906809,
-71.02632287527172,
-67.96397867052102,
-3.0623442047507012,
914.6990190573199,
1026.3,
1137.90098094268,
-0.21748218053723095,
958.6,
1026.3,
977.9680302139549,
73.88535202178421,
3033105
],
[
840,
1015,
819,
894,
5671497,
35.35041388107049,
-73.80425730539639,
-69.1320343974961,
-4.6722229079002915,
893.9819386169224,
1020.3,
1146.6180613830775,
-0.2476096469334069,
933,
1020.3,
961.174424171164,
82.60782687737105,
8704602
],
[
894,
925,
871,
897,
660193,
35.75888595725873,
-74.90031126283986,
-70.28568977056486,
-4.614621492275006,
875.8186297193614,
1013.15,
1150.4813702806387,
-0.27109780443298354,
915.1999999999999,
1013.15,
948.3395393369312,
80.56441067184456,
9364795
],
[
897,
950,
887,
898,
573727,
35.90426078501179,
-74.82570611539154,
-71.1936930395302,
-3.6320130758613374,
860.1491625177473,
1005.95,
1151.7508374822528,
-0.28987690736567967,
901.8,
1005.95,
938.271631469545,
79.30980990956995,
9938522
],
[
893,
905,
889,
898,
293943,
35.90426078501179,
-73.9145401894375,
-71.73786246951167,
-2.1766777199258343,
846.3439023084874,
998.95,
1151.5560976915126,
-0.30553300503831543,
885.4000000000001,
998.95,
930.217305175636,
74.78768063031495,
9938522
],
[
898,
902,
890,
898,
190705,
35.90426078501179,
-72.35833280939437,
-71.86195653748821,
-0.49637627190615774,
836.7041767082344,
989.35,
1141.9958232917656,
-0.30857800230811266,
897.0000000000001,
989.35,
923.7738441405089,
70.30284629957818,
9938522
],
[
898,
1077,
895,
907,
4952365,
37.49424464870084,
-69.5965369098235,
-71.40887261195527,
1.8123357021317759,
828.8704174359241,
981.5,
1134.129582564076,
-0.3110129038493651,
899.6,
981.5,
920.4190753124071,
78.28121442103688,
14890887
],
[
912,
925,
857,
859,
1350291,
32.81835949722295,
-70.46867360491945,
-71.2208328105481,
0.7521592056286579,
818.843791369681,
969.2,
1119.5562086303191,
-0.31026869300519827,
892,
969.2,
908.1352602499258,
77.5468419623914,
13540596
],
[
859,
869,
833,
847,
580945,
31.752258046974994,
-71.3061747352092,
-71.23790119548032,
-0.06827353972887806,
804.8701555203565,
958.7000000000003,
1112.529844479644,
-0.3209134129125768,
881.8000000000001,
958.7000000000003,
895.9082081999406,
74.57921039364915,
12959651
]
] |
no news data
|
0
|
[
[
20400,
20500,
20200,
20300,
21994,
36.19490530222759,
-272.0174801781286,
-336.15387485506875,
64.13639467694014,
20155.131988850837,
20577.5,
20999.868011149163,
-0.04105144076288792,
20520,
20577.5,
20485.314411634557,
420.9263568616548,
-336432
],
[
20350,
20400,
20050,
20150,
44403,
33.99331349592509,
-281.3553458418028,
-325.1941690524156,
43.838823210612816,
20092.72995978882,
20547.5,
21002.27004021118,
-0.0442652429941531,
20380,
20547.5,
20418.251529307647,
415.86018851439377,
-380835
],
[
20100,
20200,
19720,
19950,
89192,
31.262821276444186,
-301.41942468551497,
-320.4392201790355,
19.01979549352052,
19998.333152095154,
20502.5,
21006.666847904846,
-0.04918101186731821,
20250,
20502.5,
20324.601223446116,
420.4416036205085,
-470027
],
[
19950,
20200,
19890,
20200,
45964,
37.97005633947136,
-293.7611454355974,
-315.10360523034785,
21.342459794750425,
19971.47473537808,
20472.5,
20973.52526462192,
-0.04894617312218045,
20210,
20472.5,
20299.680978756893,
412.55291764761506,
-424063
],
[
20200,
20350,
20000,
20350,
28356,
41.6491029890361,
-272.4475517732935,
-306.57239453893703,
34.12484276564351,
19970.965884084944,
20450,
20929.034115915056,
-0.046849302289981,
20190,
20450,
20309.744783005517,
408.08485210135683,
-395707
],
[
20200,
20400,
20050,
20150,
49944,
38.38045989432294,
-268.5984678296263,
-298.9776091970749,
30.379141367448597,
19950.398072658325,
20417.5,
20884.601927341675,
-0.04575505594139097,
20160,
20417.5,
20277.795826404414,
403.93593409411704,
-445651
],
[
20200,
20500,
19910,
20150,
72365,
38.38045989432294,
-262.52185257085875,
-291.6864578718317,
29.164605300972937,
19933.42488448902,
20387.5,
20841.57511551098,
-0.04454446258844677,
20160,
20387.5,
20252.236661123534,
417.2262245159658,
-445651
],
[
20150,
20300,
20050,
20250,
30897,
41.06266340754879,
-246.79206166930453,
-282.70757863132627,
35.91551696202174,
19927.075563563376,
20367.5,
20807.924436436624,
-0.04324776594443344,
20220,
20367.5,
20251.789328898827,
405.2814941933968,
-414754
],
[
20300,
20350,
20150,
20350,
17912,
43.701745429911846,
-223.67849829436818,
-270.90176256393465,
47.22326426956647,
19923.751780630402,
20362.5,
20801.248219369598,
-0.043093747758830965,
20250,
20362.5,
20271.431463119065,
390.6185303224399,
-396842
],
[
20350,
20350,
19990,
20000,
63398,
37.3909809929343,
-230.94076632489305,
-262.9095633161263,
31.968796991233262,
19884.673390112745,
20330,
20775.326609887255,
-0.043809799300271075,
20180,
20330,
20217.145170495252,
388.4314924422656,
-460240
]
] |
no news data
|
0
|
[
[
17310,
17700,
17020,
17440,
9790,
33.49231964457083,
-256.08471259862927,
-268.08343405651,
11.99872145788072,
17210.820793978022,
17825.5,
18440.179206021978,
-0.06896627932141906,
17590,
17825.5,
17605.343397510274,
378.081740421027,
-106170
],
[
17440,
17740,
17440,
17530,
5672,
37.06519489431782,
-247.31393542025762,
-263.9295343292595,
16.615598909001903,
17189.459458463312,
17792.5,
18395.540541536688,
-0.06778592570315443,
17552,
17792.5,
17590.274718008222,
372.50447324809653,
-100498
],
[
17500,
17680,
17340,
17480,
9448,
35.910983056719516,
-241.61245546090504,
-259.46611855558865,
17.85366309468361,
17180.269829158693,
17752.5,
18324.730170841307,
-0.06446755903014302,
17484,
17752.5,
17568.219774406578,
370.18272515894677,
-109946
],
[
17480,
17580,
17410,
17540,
8580,
38.39031213526121,
-229.60574090060254,
-253.49404302459146,
23.88830212398892,
17195.1822181612,
17715,
18234.8177818388,
-0.05868673800042895,
17496,
17715,
17562.575819525264,
355.8839590761649,
-101366
],
[
17540,
17700,
17540,
17610,
5646,
41.24605480566176,
-211.9981355795644,
-245.19486153558609,
33.19672595602168,
17235.961858523966,
17681,
18126.038141476034,
-0.05034083383021708,
17520,
17681,
17572.06065562021,
341.8922477135817,
-95720
],
[
17610,
17700,
17500,
17680,
9141,
44.03947657708426,
-190.20302445248672,
-234.19649411896623,
43.99346966647951,
17246.003705580984,
17665,
18083.996294419016,
-0.047438018049138476,
17568,
17665,
17593.64852449617,
331.7570871626116,
-86579
],
[
17700,
17980,
17430,
17430,
37590,
37.23125333046673,
-190.9025467950596,
-225.53770465418492,
34.635157859125314,
17288.485356539746,
17625,
17961.514643460254,
-0.03818605883236923,
17548,
17625,
17560.918819596936,
347.34586665099647,
-124169
],
[
17450,
17860,
17450,
17760,
24994,
48.540118707270686,
-162.95029168687688,
-213.02022206072334,
50.06993037384646,
17353.75994330317,
17607,
17860.24005669683,
-0.028765838211714856,
17604,
17607,
17600.73505567755,
353.24973331878243,
-99175
],
[
17750,
17880,
17670,
17830,
16812,
50.57433389121501,
-133.60934775098576,
-197.13804719877584,
63.528699447790075,
17350.142842071957,
17608.5,
17866.857157928043,
-0.0293445958404229,
17662,
17608.5,
17646.58804454204,
343.017609510298,
-82363
],
[
17840,
17870,
17720,
17800,
18857,
49.6681548031041,
-111.49197745647325,
-180.00883325031535,
68.5168557938421,
17345.995531318666,
17611,
17876.004468681334,
-0.030095334584218317,
17700,
17611,
17677.270435633633,
329.2306374024196,
-101220
]
] |
no news data
|
0
|
[
[
230000,
231500,
228500,
230000,
91788,
28.78430127613154,
-6076.991406231071,
-6970.954940005917,
893.9635337748459,
217614.23939000338,
235700,
253785.76060999662,
-0.1534642393720545,
230100,
235700,
230882.4596959832,
4530.846073901234,
-1135011
],
[
229500,
232500,
229500,
232000,
36143,
33.37795564376361,
-5616.557998517703,
-6700.075551708274,
1083.5175531905716,
217893.9478674304,
234825,
251756.0521325696,
-0.14420144475732655,
230300,
234825,
231105.9677567866,
4421.499925765433,
-1098868
],
[
232000,
233500,
231500,
232500,
27981,
34.515184512419154,
-5151.927174827491,
-6390.445876332118,
1238.5187015046267,
218763.4287411685,
233900,
249036.5712588315,
-0.12942771491091498,
231000,
233900,
231384.77420542928,
4248.535645353616,
-1070887
],
[
233000,
233500,
231500,
232500,
29207,
34.515184512419154,
-4729.18875541407,
-6058.194452148509,
1329.005696734439,
220412.79543174367,
232925,
245437.20456825633,
-0.10743547981759222,
231700,
232925,
231607.81936434342,
4087.925956399786,
-1070887
],
[
233000,
233500,
231000,
233000,
47252,
35.78642046590232,
-4304.203512222215,
-5707.396264163251,
1403.1927519410356,
222476.34329573583,
232075,
241673.65670426417,
-0.08272029907800642,
232000,
232075,
231886.25549147476,
3974.5026737998014,
-1023635
],
[
233000,
235000,
233000,
234500,
57669,
39.57608163781209,
-3802.5289939126524,
-5326.422810113131,
1523.8938162004788,
227363.45099633432,
231250,
235136.54900366568,
-0.033613396788459975,
232900,
231250,
232409.0043931798,
3833.466768528387,
-965966
],
[
234500,
238500,
233250,
237500,
110796,
46.39051593756377,
-3126.8292545657023,
-4886.504099003645,
1759.6748444379427,
226734.63581234743,
231475,
236215.36418765257,
-0.04095789340233343,
234000,
231475,
233427.20351454386,
3934.6477136335025,
-855170
],
[
245500,
247500,
241500,
242000,
98565,
54.65195067716156,
-2202.8271310937416,
-4349.768705421665,
2146.9415743279233,
225363.8665917057,
231775,
238186.1334082943,
-0.055322044295495997,
235900,
231775,
235141.7628116351,
4367.887162659681,
-756605
],
[
243500,
244000,
240500,
242000,
51417,
54.65195067716156,
-1453.7904003838485,
-3770.573044414102,
2316.7826440302533,
224430.00367819253,
232300,
240169.99632180747,
-0.06775717883605226,
237800,
232300,
236513.4102493081,
4305.895222469704,
-756605
],
[
243000,
244500,
241000,
241000,
61462,
52.56428263224035,
-930.14292874065,
-3202.4870212794117,
2272.3440925387617,
224105.54202553732,
232825,
241544.45797446268,
-0.07490138923623049,
239400,
232825,
237410.7281994465,
4248.331278007583,
-818067
]
] |
no news data
|
0
|
[
[
16970,
17200,
16860,
16900,
1064,
43.90076521048938,
-112.90526532552758,
-197.3873037133616,
84.48203838783402,
16232.975499782518,
16668,
17103.02450021748,
-0.05219876412496779,
16836,
16668,
16813.37395217936,
425.5411515027485,
-5668
],
[
16790,
17320,
16790,
17180,
610,
51.834791491038295,
-74.35873983865531,
-172.78159093842035,
98.42285109976504,
16224.552950072475,
16704,
17183.447049927523,
-0.05740505865990469,
16918,
16704,
16886.69916174349,
433.0024978239807,
-5058
],
[
17180,
17610,
17050,
17200,
1292,
52.3531468204964,
-41.715635940527136,
-146.5683999388417,
104.85276399831457,
16246.67835490222,
16746,
17245.32164509778,
-0.05963473606804976,
16998,
16746,
16949.359329394792,
442.07374797941065,
-3766
],
[
17020,
17500,
17020,
17380,
1896,
56.85369040237586,
-1.3061883173140814,
-117.51595761453619,
116.20976929722211,
16268.58321595664,
16799.5,
17330.41678404336,
-0.06320626019147704,
17104,
16799.5,
17035.487463515834,
444.7827659808813,
-1870
],
[
17370,
17740,
17240,
17400,
492,
57.33589962782148,
31.963962251498742,
-87.61997364132921,
119.58393589282795,
16275.187098585668,
16846,
17416.812901414334,
-0.06776836060956111,
17212,
16846,
17108.38997081267,
448.7268541251041,
-1378
],
[
17260,
17550,
17220,
17510,
603,
59.98479199020201,
66.44098663160548,
-56.80778158674228,
123.24876821834776,
16291.7756646555,
16900,
17508.2243353445,
-0.0719792112833728,
17334,
16900,
17188.711976650135,
440.24636454473955,
-775
],
[
17510,
17550,
17240,
17350,
384,
54.66803106544538,
79.93220531537372,
-29.459784206319085,
109.3919895216928,
16341.613085579938,
16944.5,
17547.38691442006,
-0.07116018937355031,
17368,
16944.5,
17220.96958132011,
430.9430527915439,
-1159
],
[
17350,
17700,
17330,
17360,
1095,
54.93686991618912,
90.38906091872195,
-5.490015181310877,
95.87907610003283,
16348.536001036864,
16973.5,
17598.463998963136,
-0.07363996806352678,
17400,
16973.5,
17248.77566505609,
426.58997759214793,
-64
],
[
17150,
17490,
17150,
17340,
2413,
54.24399664628773,
95.95623769150188,
14.799235393251674,
81.1570022982502,
16347.135422374338,
16993,
17638.86457762566,
-0.07601536840177259,
17392,
16993,
17267.020532044873,
420.4049791927088,
-2477
],
[
17340,
17340,
16990,
17020,
3359,
44.56027267755857,
73.69740196998828,
26.578868708598996,
47.11853326138928,
16455.949942230265,
17026.5,
17597.050057769735,
-0.06701906531227614,
17316,
17026.5,
17217.616425635897,
415.37605210751536,
-5836
]
] |
빗썸, 새 브랜드 모델로 정우성·전종서 선정: [서울=뉴시스] 빗썸이 새 브랜드 모델로 배우 정우성과 전종서를 선정했다. (사진=빗썸) 2025.09.11 *재판매 및 DB 금지[서울=뉴시스]이지영 기자 = 국내 가상자산 거래소 빗썸이 새 브랜드 모델로 배우 정우성과 전종서를 선정했다고 11일 밝혔다.빗썸은 두 배우와 함께 디지털 금융 시대의 변화를 표현하며 다양한 마케팅 활동을 전개할 계획이다.빗썸 관계자는 "두 모델을 통해 대중과 접점을 확대하고 브랜드 인지도를 제고할 계획"이라며 "대중과 소통을 더욱 강화, 건전한 가상자산 투자 문화를 확산시킬 것"이라고 말했다. 빗썸, 새 브랜드 모델로 배우 정우성·전종서 선정: (빗썸 제공.)(서울=뉴스1) 최재헌 기자 = 가상자산 거래소 빗썸이 새 브랜드 모델로 배우 정우성과 전종서를 선정했다고 11일 밝혔다.최근 가상자산 거래에 대한 관심이 높아지는 가운데, 빗썸은 두 배우와 함께 디지털 금융 시대의 변화를 표현하는 다양한 마케팅 활동을 전개할 계획이다.빗썸 관계자는 "두 모델을 통해 대중과의 접점을 확대하고 브랜드 인지도를 제고할 계획"이라며 "대중과의 소통을 더욱 강화하고 건전한 가상자산 투자 문화를 확산하겠다"고 말했다. 빗썸, 새 브랜드 모델에 배우 정우성·전종서 선정: 신뢰와 임팩트 있는 배우…빗썸과 시너지 기대가상자산 거래소 빗썸이 새 브랜드 모델로 배우 정우성과 전종서를 선정했다. /빗썸빗썸은 새로운 브랜드 모델로 배우 정우성과 전종서를 선정했다고 11일 밝혔다.빗썸은 정우성을 모델로 선정한 것에 대해 새로운 역할에 꾸준히 도전하며 신뢰감을 구축한 점을 감안했으며, 전종서는 개성 있고 세련된 이미지를 주목했다고 설명했다.빗썸은 각기 다른 매력을 지닌 두 배우와 함께 디지털 금융 시대의 변화를 표현하며 다양한 마케팅 활동을 전개할 계획이다.빗썸 관계자는 "두 모델을 통해 대중과의 접점을 확대하고, 브랜드 인지도를 제고할 계획"이라며 "대중과의 소통을 더욱 강화하며, 건전한 가상자산 투자 문화를 확산시켜 나가겠다"고 말했다.발로 뛰는 더팩트는 24시간 여러분의 제보를 기다립니다.▶카카오톡: '더팩트제보' 검색▶이메일: jebo@tf.co.kr▶뉴스 홈페이지: http://talk.tf.co.kr/bbs/report/write 빗썸, 새로운 얼굴로 정우성·전종서 선정…마케팅 강화 나선다: "두 모델 통해 접점 확대하고 브랜드 인지도 제고"배우 정우성(왼쪽)과 전종서. ⓒ빗썸[데일리안 = 황지현 기자] 가상자산 거래소 빗썸은 새로운 브랜드 모델로 배우 정우성과 전종서를 선정했다고 11일 밝혔다.빗썸은 새로운 역할에 꾸준히 도전하며 신뢰감을 구축해온 배우 정우성을 모델로 발탁했다. 또 개성 있고 세련된 이미지로 주목받는 배우 전종서도 나란히 모델로 낙점했다.최근 가상자산 거래에 대한 관심이 높아지는 가운데 빗썸은 각기 다른 매력을 지닌 두 배우와 함께 디지털 금융 시대의 변화를 표현하며 다양한 마케팅 활동을 전개할 계획이다.빗썸 관계자는 "두 모델을 통해 대중과의 접점을 확대하고 브랜드 인지도를 제고할 계획"이라며 "대중과의 소통을 더욱 강화하며 건전한 가상자산 투자 문화를 확산시켜 나가겠다"고 말했다.
|
0
|
[
[
1415,
1445,
1415,
1433,
73755,
33.4333311597173,
-13.142420302579012,
-4.335117611031524,
-8.807302691547488,
1408.8247314671253,
1476.7500000000002,
1544.6752685328752,
-0.09199291489131531,
1433.8000000000002,
1476.7500000000002,
1445.6263547155063,
31.4895299934718,
704990
],
[
1433,
1444,
1350,
1438,
69160,
35.43379922470692,
-13.287162200820148,
-6.1255265289892495,
-7.161635671830899,
1405.017642433311,
1475.1000000000004,
1545.1823575666897,
-0.09502048344748058,
1431.6,
1475.1000000000004,
1444.1010837724052,
35.95456356536667,
774150
],
[
1438,
1445,
1427,
1440,
60048,
36.25896008079182,
-13.089599161541173,
-7.518341055499635,
-5.5712581060415385,
1401.210905057003,
1472.7500000000002,
1544.2890949429975,
-0.09715035809607506,
1429.8000000000002,
1472.7500000000002,
1443.2808670179243,
34.67209473926905,
834198
],
[
1471,
1551,
1462,
1462,
732389,
44.64014961085011,
-11.030658328356367,
-8.220804510070982,
-2.8098538182853847,
1401.4572741776497,
1470.0000000000002,
1538.5427258223508,
-0.09325540928210961,
1438.2000000000003,
1470.0000000000002,
1447.0246936143396,
40.12408797217841,
1566587
],
[
1457,
1480,
1451,
1474,
146770,
48.60944206488578,
-8.334557580666115,
-8.24355512419001,
-0.0910024564761045,
1403.257124439343,
1467.7000000000003,
1532.1428755606576,
-0.08781477898842716,
1449.4,
1467.7000000000003,
1452.4197548914717,
39.32951025987995,
1713357
],
[
1474,
1481,
1459,
1472,
124113,
47.99182555893479,
-6.286791381413877,
-7.852202375634784,
1.5654109942209065,
1406.7725038985727,
1464.9500000000003,
1523.1274961014278,
-0.07942591365087892,
1457.2,
1464.9500000000003,
1456.3358039131774,
38.091688098459954,
1589244
],
[
1481,
1484,
1447,
1462,
171471,
44.918701194371295,
-5.408492605573429,
-7.363460421622514,
1.954967816049085,
1409.6051820372656,
1462.15,
1514.6948179627345,
-0.07187336177920793,
1462.0000000000002,
1462.15,
1457.468643130542,
38.01371037714139,
1417773
],
[
1460,
1467,
1451,
1463,
97648,
45.29594064482706,
-4.578959460905708,
-6.806560229479153,
2.2276007685734456,
1413.239946527437,
1459.55,
1505.8600534725629,
-0.06345798838349205,
1466.6000000000004,
1459.55,
1458.5749145044338,
36.44130249305987,
1515421
],
[
1468,
1468,
1454,
1461,
59268,
44.637483801143084,
-4.036402615813813,
-6.2525287067460855,
2.2161260909322724,
1413.3966100002035,
1458.5,
1503.6033899997965,
-0.06184900925580595,
1466.4000000000003,
1458.5,
1459.059931603547,
34.83835231498417,
1456153
],
[
1450,
1464,
1441,
1447,
109823,
40.22899319219902,
-4.682132693125595,
-5.938449504021987,
1.2563168108963918,
1416.173410641934,
1455.5499999999997,
1494.9265893580655,
-0.05410544379521935,
1461.0000000000002,
1455.5499999999997,
1456.6479452828378,
33.99275572105673,
1346330
]
] |
no news data
|
0
|
[
[
45300,
46550,
44150,
44850,
2048476,
67.14024362980925,
3339.2942770062873,
3252.519092144148,
86.77518486213921,
35164.90018234713,
40965,
46765.09981765287,
-0.28317343183951504,
44850,
40965,
43545.55084302389,
2565.138516776787,
16888461
],
[
44900,
45950,
44200,
44900,
1719165,
67.23783137403046,
3259.5760824965837,
3253.930490214635,
5.645592281948666,
35550.284261796296,
41342.5,
47134.715738203704,
-0.280206360921749,
45660,
41342.5,
43816.440674419115,
2506.914337007017,
18607626
],
[
45000,
46000,
43900,
45600,
2280711,
68.64191567261503,
3215.8130972539875,
3246.307011622506,
-30.49391436851829,
35875.42209642817,
41727.5,
47579.57790357183,
-0.2804902236449262,
45280,
41727.5,
44173.152539535295,
2477.8490272208014,
20888337
],
[
45600,
45750,
44400,
45100,
1381044,
66.45122929018801,
3104.9923755140117,
3218.044084400807,
-113.0517088867955,
36016.44040964429,
41987.5,
47958.55959035571,
-0.2844208200228978,
45150,
41987.5,
44358.522031628236,
2397.288382419316,
19507293
],
[
45300,
46600,
42250,
42850,
3704016,
57.5502955396731,
2803.295315740368,
3135.0943306687195,
-331.7990149283514,
36360.15072119793,
42177.5,
47994.84927880207,
-0.27585083415574974,
44660,
42177.5,
44056.81762530259,
2536.767783675079,
15803277
],
[
42800,
46750,
42300,
45700,
3959788,
64.10832420455024,
2762.327017447744,
3060.5408680245246,
-298.2138505767807,
36902.92859179797,
42565,
48227.07140820203,
-0.26604352910616835,
44830,
42565,
44385.454100242074,
2673.4272276982874,
19763065
],
[
45850,
46450,
44900,
46100,
1788960,
64.92729371307128,
2730.6586695837395,
2994.5644283363677,
-263.9057587526281,
37504.317567228536,
42965,
48425.682432771464,
-0.2541921300021629,
45070,
42965,
44728.36328019366,
2593.1824257198386,
21552025
],
[
46100,
46100,
44150,
44650,
1640127,
59.616794916500254,
2559.059152942893,
2907.463373257673,
-348.4042203147801,
38191.00881811462,
43272.5,
48353.99118188538,
-0.23486006964632872,
44880,
43272.5,
44712.69062415493,
2547.2408238827074,
19911898
],
[
43750,
45050,
43500,
44600,
1425665,
59.43626623157212,
2391.4634159400375,
2804.2633817941464,
-412.7999658541089,
38565.211814572336,
43485,
48404.788185427664,
-0.22627518387617174,
44780,
43485,
44690.15249932394,
2476.009336462514,
18486233
],
[
44750,
46150,
44200,
44600,
1623658,
59.43626623157212,
2232.90307024333,
2689.9913194839833,
-457.0882492406531,
39250.160497046716,
43755,
48259.839502953284,
-0.20591198733645452,
45130,
43755,
44672.12199945916,
2438.437241000906,
18486233
]
] |
no news data
|
0
|
[
[
2375,
2980,
2260,
2345,
3437157,
70.06894078521563,
58.51979527441472,
37.96482931909504,
20.55496595531968,
1695.1539673244035,
1992.25,
2289.3460326755962,
-0.2982517582387716,
2049.8,
1992.25,
2069.391124788772,
159.50821486674172,
8713382
],
[
2310,
2965,
2190,
2650,
3743127,
77.51716089917394,
102.41417476227548,
50.85469840773113,
51.55947635454435,
1623.8580384412994,
2032.9,
2441.9419615587008,
-0.40242211772217096,
2194.6,
2032.9,
2185.5128998310174,
203.47191380483162,
12456509
],
[
2660,
2840,
2425,
2730,
873187,
78.99373131789106,
142.01901140077325,
69.08756100633956,
72.9314503944337,
1574.7153385535944,
2077.65,
2580.584661446406,
-0.48413800346199376,
2367.8,
2077.65,
2294.410319864814,
218.5810628187722,
13329696
],
[
2730,
2820,
2540,
2735,
338603,
79.08618007485764,
171.82885194203755,
89.63581919347916,
82.19303274855838,
1554.1700663461816,
2122.6,
2691.0299336538183,
-0.5355977891772528,
2557,
2122.6,
2382.5282558918516,
222.9681297602885,
13668299
],
[
2700,
2700,
2505,
2635,
140751,
72.23861382215337,
185.2487685832898,
108.75840907144129,
76.49035951184851,
1563.7105830913306,
2161.45,
2759.189416908669,
-0.5530911350331206,
2619,
2161.45,
2433.022604713481,
223.47040620598216,
13527548
],
[
2600,
2600,
2495,
2600,
94569,
69.95558820834665,
190.85982841807981,
125.17869294076901,
65.6811354773108,
1563.8496651636376,
2189.45,
2815.050334836362,
-0.5714680260671512,
2670,
2189.45,
2466.418083770785,
217.50823433412629,
13432979
],
[
2530,
2600,
2530,
2550,
47227,
66.7119553321589,
189.09231314997396,
137.96141698261002,
51.13089616736394,
1571.0439652914097,
2213.7,
2856.35603470859,
-0.5806170978078242,
2650,
2213.7,
2483.134467016628,
206.9719318816887,
13385752
],
[
2550,
2595,
2435,
2570,
120625,
67.36381386830858,
187.14805118037566,
147.79874382216315,
39.34930735821251,
1579.8366065046316,
2238.2,
2896.563393495368,
-0.5882971972972642,
2618,
2238.2,
2500.5075736133026,
203.61679389013952,
13506377
],
[
2555,
2640,
2485,
2620,
75968,
68.99827866715285,
187.4806316750737,
155.73512139274527,
31.74551028232844,
1592.2974301249396,
2266.2,
2940.10256987506,
-0.5947423615524315,
2595,
2266.2,
2524.4060588906423,
200.14416575512956,
13582345
],
[
2615,
2695,
2555,
2695,
83591,
71.31862138395923,
191.58757500653155,
162.90561211550252,
28.68196289102903,
1617.1170893445874,
2302.25,
2987.3829106554126,
-0.595185501709556,
2607,
2302.25,
2558.524847112514,
195.84815391547747,
13665936
]
] |
no news data
|
0
|
[
[
13160,
13180,
12820,
12930,
351330,
75.91559042459055,
1115.1574606549966,
834.3589530150406,
280.79850763995603,
7467.321590286843,
10774,
14080.678409713157,
-0.6138255819033148,
12836,
10774,
12272.251373218238,
652.0303881156918,
6431974
],
[
12930,
13040,
12610,
12670,
207134,
71.60242996369693,
1091.8028994956057,
885.8477423111536,
205.9551571844521,
7685.060976176543,
10965,
14244.939023823457,
-0.5982560918966634,
12814,
10965,
12351.801098574591,
636.1710746788567,
6224840
],
[
12760,
13820,
12680,
13300,
823889,
75.26898690214641,
1111.3193783650768,
930.9420695219384,
180.3773088431384,
7840.637542168817,
11169.5,
14498.362457831183,
-0.596062931703511,
12926,
11169.5,
12541.440878859674,
672.8731407732241,
7048729
],
[
13410,
14240,
13220,
13980,
577110,
78.49631546166445,
1168.190472882583,
978.3917501940673,
189.79872268851568,
7933.879191825619,
11392.5,
14851.12080817438,
-0.6071750376430776,
13210,
11392.5,
12829.15270308774,
697.6679164322796,
7625839
],
[
14270,
14300,
13820,
14070,
333918,
78.88898629270953,
1206.6143734546167,
1024.0362748461773,
182.5780986084394,
8109.313415677727,
11627.5,
15145.686584322273,
-0.6051492727279765,
13390,
11627.5,
13077.322162470193,
682.1202081156883,
7959757
],
[
14210,
14630,
14010,
14550,
384814,
80.89296236474134,
1261.258576199607,
1071.4807351168633,
189.77784108274363,
8346.903877681449,
11896.5,
15446.096122318551,
-0.5967462904751063,
13714,
11896.5,
13371.857729976155,
677.6830503931393,
8344571
],
[
14790,
14790,
14360,
14550,
296678,
80.89296236474135,
1289.6976686499584,
1115.1241218234823,
174.5735468264761,
8670.893780183682,
12165.5,
15660.106219816318,
-0.5745109070430838,
14090,
12165.5,
13607.486183980924,
659.9914039364864,
8344571
],
[
14670,
15350,
14450,
15270,
556223,
83.60103607016342,
1354.7174969953903,
1163.0427968578638,
191.67470013752654,
8891.553261542507,
12444.5,
15997.446738457493,
-0.5710067481148287,
14484,
12444.5,
13939.98894718474,
677.1348750838804,
8900794
],
[
15700,
16500,
15150,
16200,
552655,
86.3016916163596,
1464.4086161036867,
1223.3159607070284,
241.0926553966583,
9068.995392159044,
12765.5,
16462.004607840954,
-0.5791398077381936,
14928,
12765.5,
14391.991157747792,
725.1966697207461,
9453449
],
[
16200,
16500,
15700,
16490,
406513,
87.01955546617864,
1556.7944374437648,
1290.0116560543756,
266.78278138938913,
9391.683799737482,
13114,
16836.316200262518,
-0.5676858624771264,
15412,
13114,
14811.592926198235,
730.5397647406927,
9859962
]
] |
no news data
|
0
|
[
[
9450,
9450,
8940,
8950,
686020,
67.62953721242435,
570.1565494239239,
220.23249502003682,
349.9240544038871,
4937.594451758171,
7266.5,
9595.40554824183,
-0.6409978802014256,
8780,
7266.5,
8349.303564782815,
646.7473731271695,
9461903
],
[
8970,
9220,
8820,
9170,
693881,
69.25679531587082,
613.9840484924116,
298.98280571451176,
315.00124277789985,
4946.731055147665,
7397.5,
9848.268944852334,
-0.6625938343635916,
8988,
7397.5,
8513.442851826252,
629.1225607609431,
10155784
],
[
9180,
10000,
8950,
9350,
3536645,
70.56076807040259,
655.6838378082648,
370.3230121332624,
285.3608256750024,
4959.419071908729,
7532,
10104.58092809127,
-0.683106990996089,
9246,
7532,
8680.754281461002,
659.1852349923043,
13692429
],
[
9520,
9640,
9070,
9070,
583162,
65.879737772058,
658.5462500892518,
427.9676597244603,
230.57859036479147,
5020.307202252265,
7650,
10279.692797747735,
-0.6875013850320877,
9184,
7650,
8758.603425168803,
652.8148610642826,
13109267
],
[
9150,
9970,
8990,
9880,
3385085,
71.72375580195157,
717.8994648382959,
485.95402074722745,
231.94544409106845,
5047.107804502713,
7811.5,
10575.892195497287,
-0.707774997246953,
9284,
7811.5,
8982.882740135043,
676.1852281311195,
16494352
],
[
10100,
10640,
9710,
9950,
2111920,
72.16741595087149,
761.8041263671676,
541.1240418712155,
220.6800844959521,
5116.350861920058,
7978,
10839.649138079942,
-0.7173850935271852,
9484,
7978,
9176.306192108033,
694.3148546931825,
18606272
],
[
9910,
9970,
9620,
9650,
588106,
67.29421493548674,
763.5892130195061,
585.6170761008736,
177.9721369186325,
5266.238285449202,
8134.5,
11002.761714550797,
-0.7052091006333021,
9580,
8134.5,
9271.044953686427,
669.7209365008123,
18018166
],
[
9750,
10450,
9520,
9830,
1784395,
68.66158519410389,
770.6448881685519,
622.6226385144093,
148.02224965414257,
5443.836690620003,
8300.5,
11157.163309379997,
-0.6883111401433643,
9676,
8300.5,
9382.835962949142,
688.3122981793257,
19802561
],
[
10150,
10700,
9950,
9990,
2280399,
69.86753270610211,
780.154093619587,
654.1289295354449,
126.02516408414215,
5677.5355917913985,
8480.5,
11283.464408208602,
-0.6610375351001949,
9860,
8480.5,
9504.268770359315,
701.2899911665168,
22082960
],
[
10070,
10230,
9300,
9300,
625806,
59.274235979315385,
723.6709458263012,
668.0373327936161,
55.63361303268516,
6020.090647083733,
8634,
11247.909352916267,
-0.6054920900894759,
9744,
8634,
9463.415016287452,
717.6264203689085,
21457154
]
] |
no news data
|
0
|
[
[
13930,
14320,
13910,
13930,
92630,
34.07622281207474,
-913.2412139437711,
-1092.8044592575286,
179.56324531375753,
12889.125283087767,
14299.5,
15709.874716912233,
-0.19726210243885905,
13794,
14299.5,
13901.56882022218,
677.5389584571241,
-1440949
],
[
13750,
14150,
13750,
13960,
63536,
34.73546965860262,
-850.4020369520695,
-1044.323974796437,
193.92193784436745,
12999.869089620473,
14203.5,
15407.130910379527,
-0.16948370618221234,
13856,
14203.5,
13913.255056177746,
657.7147471387581,
-1377413
],
[
13960,
15600,
13960,
14800,
467812,
49.85601721883811,
-724.4693252126781,
-980.3530448796852,
255.88371966700709,
13079.175838332932,
14171,
15262.824161667068,
-0.15409274739497106,
14096,
14171,
14090.604044942198,
727.8779794859896,
-909601
],
[
14970,
15060,
14060,
14160,
196466,
41.89239171887909,
-668.6021655853747,
-918.002869020823,
249.40070343544835,
13116.001946667155,
14126.5,
15136.998053332845,
-0.14306417772736987,
14178,
14126.5,
14104.48323595376,
747.3152666655618,
-1106067
],
[
14120,
14180,
13820,
13930,
97617,
39.453400517341905,
-635.5597793749766,
-861.5142510916538,
225.95447171667718,
13098.101044077985,
14101,
15103.898955922015,
-0.14224508274902709,
14156,
14101,
14069.586588763008,
719.6498904751645,
-1203684
],
[
13930,
14230,
13750,
14150,
79940,
42.879102868893156,
-584.8791659124145,
-806.187234055806,
221.30806814339155,
13114.063180592113,
14071.5,
15028.936819407887,
-0.13608169980569051,
14200,
14071.5,
14085.669271010407,
702.53204115551,
-1123744
],
[
14150,
14410,
14010,
14010,
87186,
41.2785346853985,
-549.6749341008635,
-754.8847740648176,
205.2098399639541,
13162.730435253927,
14024,
14885.269564746073,
-0.12282794705448848,
14210,
14024,
14070.535416808327,
680.9226096444022,
-1210930
],
[
14150,
14290,
13850,
14230,
90867,
44.767544333911985,
-498.27931163767244,
-703.5636815793886,
205.28436994171614,
13282.817930650173,
13979,
14675.182069349827,
-0.09960398731666452,
14096,
13979,
14102.428333446662,
663.7138518126592,
-1120063
],
[
14240,
14280,
13880,
14280,
115378,
45.559245758666385,
-448.34508535867644,
-652.5199623352462,
204.17487697656975,
13297.821931228384,
13969,
14640.178068771616,
-0.09609536384445792,
14120,
13969,
14137.94266675733,
644.877148111755,
-1004685
],
[
14450,
14640,
14250,
14310,
83021,
46.05884668561275,
-401.7203202072269,
-602.3600339096424,
200.63971370241552,
13293.290740546416,
13975.5,
14657.709259453584,
-0.09762931694087286,
14196,
13975.5,
14172.354133405865,
626.671637532344,
-921664
]
] |
no news data
|
0
|
[
[
18770,
18860,
18310,
18790,
14452,
43.59460240572749,
-545.333422731579,
-499.42978591992363,
-45.90363681165542,
17761.326698059427,
19480.5,
21199.673301940573,
-0.1765019688345343,
18636,
19480.5,
18825.558421320242,
739.6000907466984,
-30198
],
[
18840,
19570,
18500,
18980,
35711,
46.43107018093,
-503.4950921143827,
-500.2428471588155,
-3.252244955567221,
17729.92609211755,
19412,
21094.07390788245,
-0.1733024838123276,
18632,
19412,
18856.446737056194,
763.2000842647914,
5513
],
[
19240,
19400,
18700,
19240,
20114,
50.12702691135446,
-444.2371967064464,
-489.04171706834165,
44.80452036189524,
17732.49228676968,
19356.5,
20980.50771323032,
-0.16779972755718436,
18772,
19356.5,
18933.157389644955,
758.685792531592,
25627
],
[
19470,
21000,
19360,
20800,
100628,
65.5051688503413,
-268.3030940739445,
-444.89399246946226,
176.59089839551774,
17686.031259032014,
19379,
21071.968740967986,
-0.17472199194674506,
19316,
19379,
19306.525911715966,
830.2082359221926,
126255
],
[
20750,
21300,
20150,
20700,
82483,
64.13987294812853,
-135.38260803338926,
-382.99171558224765,
247.6091075488584,
17666.053930648224,
19389,
21111.946069351776,
-0.1777240775028909,
19702,
19389,
19585.220729372773,
853.0505047848931,
43772
],
[
21700,
22650,
21200,
22000,
163204,
72.24009937677071,
74.00389935488784,
-291.59259259482053,
365.59649194970837,
17424.944761988823,
19474,
21523.055238011177,
-0.2104400983887416,
20344,
19474,
20068.17658349822,
931.4040401574007,
206976
],
[
21800,
21950,
21150,
21500,
72220,
66.05948231457293,
197.32376811374343,
-193.80932045310777,
391.1330885668512,
17331.005003373375,
19519,
21706.994996626625,
-0.22419130043820124,
20848,
19519,
20354.54126679858,
925.5894658604435,
134756
],
[
21850,
22550,
21400,
22100,
76492,
69.43852544895755,
339.55644286083407,
-87.13616779031942,
426.6926106511535,
17167.50260003186,
19586.5,
22005.49739996814,
-0.2470066014824638,
21420,
19586.5,
20703.633013438863,
941.6187897275547,
211248
],
[
22400,
22450,
21800,
22400,
56778,
70.99350681141777,
471.05433398336027,
24.50193256441652,
446.55240141894376,
16979.950325351576,
19701.5,
22423.049674648424,
-0.2762784229270283,
21740,
19701.5,
21042.90641075109,
920.7888761755866,
268026
],
[
22400,
22550,
21600,
21600,
33800,
61.94257024448564,
504.8939428801132,
120.58033462755586,
384.3136082525573,
16934.908371657046,
19785.5,
22636.091628342954,
-0.28814956693972393,
21920,
19785.5,
21154.32512860087,
922.8753850201875,
234226
]
] |
no news data
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.