labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
2945,
3000,
2930,
2995,
44072,
28.405391778290447,
-59.75567684621001,
-44.23304290878548,
-15.52263393742453,
2921.700801259568,
3113.75,
3305.799198740432,
-0.12335556723592586,
2998,
3113.75,
3026.479336135637,
78.38251873672928,
-487766
... | no news data |
0 | [
[
2140,
2245,
2120,
2240,
95930,
53.18571261906529,
6.968917530015915,
4.1495872840122265,
2.8193302460036884,
2083.3900731026624,
2174.25,
2265.1099268973376,
-0.08357817812794073,
2184,
2174.25,
2185.1459453685393,
89.03345086682656,
471886
... | no news data |
0 | [
[
825,
832,
799,
824,
200902,
29.208871010304804,
-84.54725067411107,
-73.97366367633225,
-10.573586997778818,
748.1444213155868,
967.45,
1186.7555786844132,
-0.4533682953835613,
848.4000000000001,
967.45,
874.9545389400262,
59.47968527511399,
... | no news data |
0 | [
[
12300,
12320,
12110,
12300,
8806,
49.98258588507738,
-189.2715542988335,
-287.2936209216562,
98.0220666228227,
11825.74276664297,
12258,
12690.25723335703,
-0.07052655137168048,
12362,
12258,
12302.511887988323,
560.2618037291735,
-71993
],... | no news data |
0 | [
[
6230,
6270,
6150,
6220,
46643,
35.408937272073686,
-84.41534726672762,
-30.742036011651702,
-53.673311255075916,
6119.47828500604,
6508.5,
6897.52171499396,
-0.11954266420648688,
6264,
6508.5,
6345.254045183305,
336.9096391047285,
18587291
... | no news data |
0 | [
[
7890,
8590,
7780,
7820,
1406812,
63.39176986539028,
180.45583964562957,
132.10715989465098,
48.34867975097859,
6857.785730816086,
7337,
7816.214269183914,
-0.13062948594355034,
7590,
7337,
7502.903704941742,
355.57456965393067,
2047476
],
... | no news data |
0 | [
[
725,
728,
721,
725,
84023,
31.922314901121233,
-8.745249902182422,
-9.468515828647593,
0.7232659264651708,
725.1998288896783,
736.3499999999999,
747.5001711103215,
-0.030284976194259784,
731,
736.3499999999999,
731.6489190510334,
10.2177778905843... | no news data |
0 | [
[
10030,
10190,
9940,
10000,
68404,
46.40409852863668,
8.668551208436838,
-32.94949084171725,
41.61804205015409,
9495.778200817827,
9879,
10262.221799182173,
-0.07758311553440077,
10072,
9879,
10003.99675668056,
306.01960762304736,
81236
],
... | no news data |
0 | [
[
10030,
10070,
9810,
10010,
39034,
40.62426880095532,
-253.3210863183831,
-280.83095893407904,
27.50987261569594,
9814.823239607476,
10354,
10893.176760392524,
-0.10414849534335013,
10148,
10354,
10176.420691342473,
487.55728248761375,
147954
... | no news data |
0 | [
[
1779,
1814,
1764,
1770,
78756,
43.08853662247553,
19.115146668797934,
48.329781087876846,
-29.214634419078912,
1767.9738460530327,
1869.3,
1970.6261539469672,
-0.10841079970787698,
1793.8,
1869.3,
1821.7120354901654,
77.87523654325696,
164357... | no news data |
0 | [
[
585,
591,
582,
587,
136883,
26.38417583845056,
-4.838583311821367,
-3.505823467869446,
-1.3327598439519206,
588.1057289332002,
600.0000000000001,
611.8942710668,
-0.03964757022266629,
592,
600.0000000000001,
594.0703564515363,
7.725863823793318,
... | no news data |
0 | [
[
2805,
2860,
2800,
2845,
17047,
33.89971949048864,
-33.24955673558679,
-30.179771461448905,
-3.069785274137889,
2829.8943548241296,
2901.5,
2973.1056451758704,
-0.04935767373832187,
2858,
2901.5,
2868.560214586291,
45.17214725886434,
511230
... | no news data |
0 | [
[
2090,
2110,
2050,
2085,
110134,
27.19780200345252,
-85.71291975048871,
-75.22122792895628,
-10.491691821532427,
2092.811026398539,
2255,
2417.188973601461,
-0.14384831361548642,
2138,
2255,
2173.400282243375,
73.03127377233325,
-4512044
],
... | no news data |
0 | [
[
6550,
6900,
6520,
6560,
22778,
23.403927972255406,
-239.85860499936462,
-234.41873832612893,
-5.439866673235684,
6477.739708190997,
6903,
7328.260291809003,
-0.12321028300999662,
6620,
6903,
6702.511963328455,
224.57781479675182,
-530342
],... | no news data |
0 | [
[
960,
960,
890,
924,
156316,
12.11568413658675,
-12.265805318685011,
-6.276835680248334,
-5.988969638436677,
957.2485380380829,
997.75,
1038.2514619619171,
-0.08118559150471988,
976.6000000000001,
997.75,
979.5016301981896,
22.730868592982766,
... | no news data |
0 | [
[
4820,
4935,
4820,
4830,
3322,
58.51362630744496,
-79.14551812824175,
-93.55149198449831,
14.405973856256566,
4775.022729151326,
4912.5,
5049.977270848674,
-0.055970390167399235,
4904,
4912.5,
4898.565966438338,
205.85196088246252,
111852
],... | no news data |
0 | [
[
87000,
87700,
85000,
87000,
68068,
40.43117474419581,
-1498.3156165916735,
499.9242445855047,
-1998.2398611771782,
82524.1733282457,
95020,
107515.8266717543,
-0.2630146636866828,
87580,
95020,
89738.24241642635,
4515.471440421741,
336436
]... | no news data |
0 | [
[
1470,
1484,
1375,
1424,
623466,
68.14538690932538,
24.914658612511857,
-0.07459689181004592,
24.989255504321903,
1105.7872978649407,
1251.05,
1396.3127021350592,
-0.23222525420256468,
1317.8,
1251.05,
1304.4798160274884,
75.16243752843465,
83... | no news data |
0 | [
[
4400,
4640,
4400,
4570,
91052,
49.63831336624867,
-83.82995759334881,
-102.82439707781683,
18.994439484468018,
4291.065403813512,
4588.25,
4885.434596186488,
-0.12954158826850687,
4539,
4588.25,
4523.778509128159,
161.9883771416494,
-576008
... | no news data |
0 | [
[
24100,
24100,
23000,
23400,
178367,
46.50334693047981,
-368.39267692221983,
-891.1475453531548,
522.754868430935,
20498.418484275444,
22382.5,
24266.581515724556,
-0.1683530897553496,
23700,
22382.5,
23138.77083351828,
1081.5167900068884,
871... | no news data |
0 | [
[
3810,
3935,
3805,
3860,
2288954,
62.238247353893634,
204.4517831252092,
192.4939643367388,
11.957818788470405,
2951.0267657260833,
3620.75,
4290.473234273917,
-0.36993619237667164,
3912,
3620.75,
3849.982720396715,
220.221061266251,
59780343
... | no news data |
0 | [
[
1961,
2010,
1961,
1999,
72624,
39.20499747698336,
-26.741926294165978,
-33.124623051073115,
6.382696756907137,
1949.3639014792566,
2001.15,
2052.9360985207436,
-0.051756338626033536,
1988.6,
2001.15,
1989.0790846318441,
34.34379020786759,
-67... | no news data |
0 | [
[
1454,
1514,
1378,
1399,
140879,
21.540283889560943,
-108.6490480212019,
-111.47272484840583,
2.8236768272039257,
1311.43096383834,
1534.8,
1758.16903616166,
-0.2910724995591087,
1420.8,
1534.8,
1444.7969080662983,
109.4871067406507,
3066305
... | no news data |
0 | [
[
10100,
10330,
9990,
10200,
24054,
56.974127386135756,
258.6875395297975,
307.4649994937737,
-48.777459963976185,
9203.348459639536,
9958,
10712.651540360464,
-0.15156688900591775,
10138,
9958,
10095.570481863866,
411.79060449392114,
4818
],... | no news data |
0 | [
[
10350,
10400,
10190,
10280,
49965,
11.381724056823414,
-540.7943703653036,
-490.02251556933845,
-50.77185479596517,
10170.021305784232,
11252,
12333.978694215768,
-0.19231757806892427,
10546,
11252,
10723.18370711581,
248.53329508036487,
-109... | no news data |
0 | [
[
10120,
10230,
10010,
10210,
26280,
22.176182178735147,
-423.8772716618969,
-487.2556129368195,
63.378341274922604,
10109.818259803042,
10513.5,
10917.181740196958,
-0.07679302614675576,
10282,
10513.5,
10336.402333008475,
210.70070572569827,
... | no news data |
0 | [
[
532,
540,
526,
537,
540543,
36.20415479365637,
-22.342281627040165,
-14.768489106050346,
-7.573792520989819,
494.50352370537246,
588.9000000000001,
683.2964762946277,
-0.3205857574957637,
539.4,
588.9000000000001,
549.6392084025562,
29.2673790581... | no news data |
0 | [
[
8950,
9040,
8800,
8910,
684925,
33.25307917231291,
-35.75649858473116,
184.12007869511973,
-219.8765772798509,
8958.60748198942,
9945.5,
10932.39251801058,
-0.19846011120820065,
9324,
9945.5,
9472.039759297106,
465.5135693774193,
27417498
]... | no news data |
0 | [
[
5760,
5820,
5630,
5650,
32017,
22.717146403571245,
-284.673643799154,
-153.49654976597856,
-131.17709403317542,
5450.134462580991,
6603,
7755.865537419009,
-0.34919446839891244,
5868,
6603,
6048.105923719025,
266.04514976397627,
-90668
],
... | no news data |
0 | [
[
3010,
3045,
2980,
3020,
115960,
25.368011589254003,
-150.95579096895108,
-129.72785053078974,
-21.22794043816134,
2944.7279192530013,
3295.5,
3646.2720807469987,
-0.21287942997845466,
3068,
3295.5,
3131.3748943865044,
119.17407540927485,
-122... | no news data |
0 | [
[
28600,
28700,
27950,
28250,
17949,
40.39937418756333,
-622.5164892782923,
-803.3599454092789,
180.84345613098662,
26975.423586771543,
28620,
30264.576413228457,
-0.11492497646599976,
28360,
28620,
28335.31089061864,
927.7318786564908,
-101448... | no news data |
0 | [
[
40250,
40550,
39700,
40500,
756,
22.86016346809087,
-1336.0793484378592,
-1521.0818501488598,
185.0025017110006,
39162.41468462339,
41285,
43407.58531537661,
-0.10282598112518385,
40260,
41285,
40530.54378416881,
725.9352271278825,
-15368
]... | no news data |
0 | [
[
19100,
19500,
18830,
19250,
28096,
55.766949207910095,
-244.68053069720554,
-629.2654310289732,
384.5849003317677,
16586.36642493364,
17963,
19339.63357506636,
-0.15327435006027504,
18688,
17963,
18428.56595638511,
787.9323522591093,
-282132
... | no news data |
0 | [
[
3710,
3795,
3650,
3660,
302231,
39.87441815811273,
121.8534012578366,
365.6251697093144,
-243.77176845147778,
3414.432915085953,
4398,
5381.567084914047,
-0.447279256441131,
3795,
4398,
3991.1978327843467,
388.38163755210644,
32421945
],
... | no news data |
0 | [
[
3825,
3875,
3825,
3865,
27124,
22.948659396226745,
-121.14358155182117,
-107.63224250684193,
-13.511339044979238,
3788.180188961412,
4065.75,
4343.319811038588,
-0.13654052071012143,
3882,
4065.75,
3934.930994136981,
77.58508552450948,
-15962... | no news data |
0 | [
[
722,
725,
710,
717,
36437,
38.489345879175104,
-2.347397429555599,
-2.7290848418394007,
0.38168741228380165,
713.6505398297463,
721.45,
729.2494601702538,
-0.021621623592081845,
722,
721.45,
722.1262511149561,
12.134503216311533,
99537
],
... | no news data |
0 | [
[
4315,
4420,
4200,
4385,
482651,
51.89946716298006,
-38.01150706937278,
-84.84444758683287,
46.83294051746009,
4032.0460203508064,
4203,
4373.953979649194,
-0.08134855086804357,
4292,
4203,
4269.8839397910615,
159.7196202374559,
-1272321
],
... | no news data |
0 | [
[
2625,
2640,
2615,
2640,
43046,
32.76982666641288,
-29.558998565358706,
-37.06509975145963,
7.506101186100921,
2588.8702845969065,
2650,
2711.1297154030935,
-0.04613563426648569,
2637,
2650,
2637.212021198676,
36.00113585396159,
-1196833
],
... | no news data |
0 | [
[
7000,
7270,
6970,
7230,
24393,
44.202083273150585,
-345.5314327383094,
-287.74085827349165,
-57.79057446481772,
6894.874115781975,
7983.5,
9072.125884218025,
-0.27271895389691864,
7418,
7983.5,
7519.268273441785,
407.38504611160977,
-88322
... | no news data |
0 | [
[
3050,
3110,
2995,
3010,
69143,
22.46195240107867,
-114.48765648199333,
-123.24342797028793,
8.755771488294599,
2945.7727119248857,
3172.5,
3399.2272880751143,
-0.1429328845233187,
3070,
3172.5,
3088.123151234018,
86.17780731837405,
-487825
... | no news data |
0 | [
[
7060,
7130,
6910,
7130,
42642,
38.263051317022544,
-174.68732997727238,
-209.52541794017677,
34.83808796290438,
6991.102599356169,
7236,
7480.897400643831,
-0.06768861267104233,
7144,
7236,
7159.005091981507,
169.0601368188033,
-521207
],
... | no news data |
0 | [
[
4605,
4625,
4585,
4595,
2131,
38.042516961084054,
-41.74951220841103,
-40.804615431277014,
-0.9448967771340193,
4537.108336966209,
4643.25,
4749.391663033791,
-0.04571869403275326,
4588,
4643.25,
4605.667590320178,
88.58587478168481,
-395012
... | no news data |
0 | [
[
4140,
4140,
3945,
4065,
15085,
33.41027925380621,
-63.17887479516321,
-64.1475129900388,
0.9686381948755951,
4013.771516500042,
4161.75,
4309.728483499958,
-0.07111358611159162,
4097,
4161.75,
4105.014806935442,
122.85750576185559,
1070962
... | no news data |
0 | [
[
21800,
22250,
21800,
22150,
44866,
36.77718251912227,
-733.8277347831172,
-668.8785065714986,
-64.94922821161856,
21439.73414735316,
23380,
25320.26585264684,
-0.1659765485583268,
22490,
23380,
22650.870324400672,
812.2538281715579,
-648118
... | no news data |
0 | [
[
9620,
9820,
9530,
9640,
21484,
35.80957495078352,
-444.1258652790475,
-411.4307147903398,
-32.695150488707725,
9237.726356127572,
10394.5,
11551.273643872428,
-0.22257417747316904,
9846,
10394.5,
9927.80316979884,
384.9544941663489,
-347625
... | no news data |
0 | [
[
22600,
22750,
22300,
22650,
10119,
48.77744095553354,
-270.44543982243704,
-355.9299121141587,
85.48447229172166,
22316.221792029846,
22755,
23193.778207970154,
-0.038565432473755545,
22750,
22755,
22723.503436230847,
625.660652049623,
343220... | no news data |
0 | [
[
208,
238,
208,
224,
4820743,
45.6690348387566,
0.2112125109962335,
1.9565223835502747,
-1.7453098725540412,
210.82030192052906,
226.30000000000007,
241.77969807947107,
-0.13680687653089707,
221.20000000000005,
226.30000000000007,
222.61355282211673,
... | no news data |
0 | [
[
9220,
9760,
8900,
9200,
6134671,
81.77608450068075,
759.7965006070581,
436.68996000585895,
323.10654060119913,
4434.812831342986,
6597.5,
8760.187168657014,
-0.6556080844735169,
8058,
6597.5,
7590.6060055452845,
649.228239688496,
47455012
]... | no news data |
0 | [
[
6560,
6630,
6510,
6630,
15541,
36.261133261359156,
-123.89291472599234,
-144.239866027355,
20.34695130136265,
6477.801556568027,
6680,
6882.198443431973,
-0.06053845611735716,
6582,
6680,
6615.219232364876,
146.75730023408522,
-250426
],
... | no news data |
0 | [
[
8600,
9320,
8200,
8870,
550896,
70.74814445635911,
444.2057654131895,
305.48002232441524,
138.72574308877427,
5934.44231457302,
7206,
8477.55768542698,
-0.3529163711981627,
7774,
7206,
7627.768599317233,
708.9174563635601,
4461172
],
[
... | no news data |
0 | [
[
15940,
15940,
15760,
15800,
17981,
50.542171998880875,
204.9397711049478,
262.3636781827108,
-57.42390707776303,
15104.909370986978,
15803,
16501.090629013022,
-0.0883491272559669,
15922,
15803,
15894.303700034401,
442.8643575999135,
455147
... | no news data |
0 | [
[
8080,
8200,
8000,
8160,
33492,
52.74205739363894,
53.604752082173036,
-40.55183828160453,
94.15659036377757,
7106.617205299552,
7977.5,
8848.382794700448,
-0.2183347652022434,
8346,
7977.5,
8081.99250551241,
345.29008977263584,
205421
],
... | no news data |
0 | [
[
3250,
3320,
3235,
3300,
145402,
45.23029748284833,
-35.19986225209732,
-24.854110827024833,
-10.345751425072486,
3250.4572849614306,
3372,
3493.5427150385694,
-0.07208939207507084,
3321,
3372,
3334.076703572419,
86.3735612907315,
-7469407
]... | no news data |
0 | [
[
1031,
1031,
986,
1002,
105694,
50.92669472211605,
22.470609464452764,
32.56185900427945,
-10.091249539826684,
859.1531675005986,
996.65,
1134.1468324994014,
-0.2759179902661946,
997.4,
996.65,
1004.4261027396905,
59.71917631803903,
-1155819
... | no news data |
0 | [
[
1514,
1557,
1510,
1557,
323439,
41.49723965346634,
-15.420323819255373,
-10.502486935759375,
-4.917836883495998,
1532.513636320407,
1595.3999999999999,
1658.2863636795928,
-0.07883460408623912,
1574.2,
1595.3999999999999,
1577.7719607845208,
44.6... | no news data |
0 | [
[
3360,
3415,
3290,
3390,
239697,
29.891178121436596,
-112.27968543290672,
-108.47887671544675,
-3.8008087174599723,
3311.9897270699576,
3535.5,
3759.0102729300424,
-0.1264377162664644,
3395,
3535.5,
3434.468686348774,
146.69897793555677,
-1680... | no news data |
0 | [
[
42000,
42000,
41050,
41550,
43,
49.79047417276782,
-256.0666250753129,
-312.35836900871936,
56.29174393340645,
41098.27304954092,
41570,
42041.72695045908,
-0.022695547291752726,
41530,
41570,
41554.42800206577,
1151.7987613960909,
-1672
],... | no news data |
0 | [
[
18870,
18990,
18640,
18720,
1140555,
52.18441254645187,
-351.19368220004617,
-573.4873210162766,
222.29363881623044,
17569.85184916241,
18472.5,
19375.14815083759,
-0.09772885649885948,
18768,
18472.5,
18591.396902972847,
729.8964424659033,
-... | 미래에셋증권, 9월 개인투자용국채 청약 개시..총 1천400억원: 세전 수익률 7·8월과 동미래에셋증권이 개인투자용 국채 9월 청약을 오늘(10일)부터 오는 16일까지 진행합니다.이번 청약의 총 발행 규모는 지난달과 동일하게 1천400억원으로 △5년물 900억 원 △10년물 400억원 △20년물 100억원이 배정됩니다. 가산금리는 △5년물 0.45%, △10년물 0.565%, △20년물 0.635% 수준입니다. 만기 보유 시 세전 수익률은 △5년물 16.08% (연 3.21%) △10년물 39.47% (연 3.94%) △20년물 98.9% (연 4.94%)로, 기준금... |
0 | [
[
12860,
12860,
12760,
12850,
4336,
31.6064024948897,
-149.55864461624333,
-157.7988221044669,
8.240177488223566,
12629.812153209643,
12987,
13344.187846790357,
-0.0550069834126984,
12816,
12987,
12855.800347333745,
190.9326708258975,
-188460
... | no news data |
0 | [
[
8860,
9010,
8790,
8960,
10602,
46.07801490882014,
-60.77072692537331,
-34.372583338298625,
-26.398143587074685,
8725.471342046556,
9127,
9528.528657953444,
-0.0879869963741523,
8952,
9127,
9018.653359447984,
262.25306560383575,
-274922
],
... | no news data |
0 | [
[
1088,
1095,
1070,
1082,
6358,
54.40488624441625,
7.327631807708713,
4.177370712724814,
3.1502610949838985,
992.9674750534398,
1050.6499999999999,
1108.33252494656,
-0.10980350249190518,
1074.4,
1050.6499999999999,
1068.5364520575863,
31.701368129... | no news data |
0 | [
[
10770,
10900,
10710,
10830,
4663,
30.71185267587911,
-278.69967219956743,
-315.89443435323176,
37.19476215366433,
10452.962828062758,
10973.5,
11494.037171937242,
-0.09487167666418946,
10736,
10973.5,
10795.41731922142,
232.53404923417924,
-1... | no news data |
0 | [
[
41550,
41800,
41000,
41700,
214,
58.94694511961302,
-234.56748460512608,
-301.56321166875256,
66.99572706362648,
41132.777262618154,
41590,
42047.222737381846,
-0.02198714774618158,
41550,
41590,
41583.604191194514,
1130.317597522423,
-1577
... | no news data |
0 | [
[
36150,
36750,
36150,
36700,
8216,
39.580420384712966,
-583.1141137372397,
-398.62232435906503,
-184.49178937817464,
35172.47476863871,
38327.5,
41482.52523136129,
-0.16463506523312438,
36970,
38327.5,
37223.0992179701,
1025.6743009850152,
-43... | no news data |
0 | [
[
908,
910,
890,
893,
31661,
23.058060174881277,
-21.35780646369153,
-15.198763531455684,
-6.159042932235847,
893.918466029776,
956.2,
1018.4815339702241,
-0.13026884327593394,
915.2,
956.2,
925.5312569564958,
30.715191808723603,
405743
],
... | no news data |
0 | [
[
5250,
5490,
5250,
5320,
945,
44.07536504171744,
-96.65677311077798,
-89.92570548520969,
-6.731067625568286,
5070.86939571302,
5383.5,
5696.13060428698,
-0.11614399713457048,
5212,
5383.5,
5284.7853224618,
199.56647828994173,
-43762
],
[
... | no news data |
0 | [
[
690,
690,
681,
685,
102343,
21.610718108325017,
-12.966139386097666,
-11.948880639204148,
-1.0172587468935177,
681.4859119982466,
709.0500000000001,
736.6140880017535,
-0.0777493491340624,
692.8000000000001,
709.0500000000001,
696.0035011876738,
... | no news data |
0 | [
[
7490,
7610,
7310,
7420,
120720,
58.025297472807466,
475.80249706103496,
541.6318175603616,
-65.82932049932663,
5402.5011847950245,
6979.5,
8556.498815204975,
-0.45189449536642323,
7376,
6979.5,
7383.906284055277,
486.37598876756186,
5755214
... | no news data |
0 | [
[
52600,
53300,
51800,
52800,
56195,
54.36417495515799,
227.77764489070978,
-744.0496731117668,
971.8273180024765,
44440.51426592105,
49725,
55009.48573407895,
-0.2125484458151414,
53440,
49725,
52002.48887283104,
3030.996746724233,
36367
],
... | no news data |
0 | [
[
10000,
10070,
9580,
9700,
901622,
45.53658900796848,
799.7169251291543,
1336.9696106315098,
-537.2526855023555,
8758.688119867784,
10957.5,
13156.311880132216,
-0.40133458911836023,
10374,
10957.5,
10605.555214887461,
663.137648132781,
467309... | no news data |
0 | [
[
3280,
3295,
3235,
3290,
11556,
49.70605455113085,
-34.393309513514396,
-24.297949720506793,
-10.095359793007603,
3171.4091299015354,
3373.25,
3575.0908700984646,
-0.11967145636905929,
3285,
3373.25,
3302.965857581945,
115.67875081275528,
-973... | no news data |
0 | [
[
3085,
3105,
3080,
3095,
5965,
50.402148378743775,
-3.811915955781842,
-3.7080575264424223,
-0.1038584293394198,
3065.0521686704183,
3108.25,
3151.4478313295817,
-0.027795596447893013,
3107,
3108.25,
3108.0613892333713,
65.83161360850073,
-163... | no news data |
0 | [
[
143600,
145500,
141500,
143900,
211578,
48.646875055561246,
-2436.3534101930854,
-4283.141768986385,
1846.7883587932993,
133943.60625912482,
141790,
149636.39374087518,
-0.11067626406481672,
146220,
141790,
143784.66298043652,
6176.809125227498,
... | no news data |
0 | [
[
10910,
11450,
10880,
11150,
288943,
52.60906273486794,
71.10317576455236,
79.31405539251344,
-8.210879627961077,
10316.636029359535,
11004.5,
11692.363970640465,
-0.12501503396618924,
10970,
11004.5,
10951.567945082557,
512.4245873745518,
259... | no news data |
0 | [
[
17080,
17190,
16990,
17000,
17887,
29.205086331846697,
-297.2238961557523,
-402.0188772723305,
104.79498111657819,
16730.335055800573,
17170,
17609.664944199427,
-0.0512131559929443,
17246,
17170,
17177.381777778806,
436.0294624700444,
-70473... | no news data |
0 | [
[
8520,
8820,
8520,
8600,
20526,
36.961098353355794,
-31.020459992281758,
-58.52436601484561,
27.503906022563854,
8171.920379068466,
8704.5,
9237.079620931534,
-0.12236880255765041,
8878,
8704.5,
8803.382692599474,
427.4458793291711,
657532
]... | no news data |
0 | [
[
14110,
14430,
14020,
14390,
1688841,
39.948803920071995,
-67.50834172454961,
51.0005630392746,
-118.5089047638242,
14141.553407670093,
14821.5,
15501.446592329907,
-0.09175138715108548,
14482,
14821.5,
14603.82372886176,
394.36034730332915,
8... | no news data |
0 | [
[
3985,
3985,
3930,
3940,
48605,
22.23996009360323,
-26.07303733542085,
-18.965642274724626,
-7.1073950606962235,
3937.825401923264,
4003.75,
4069.674598076736,
-0.03293142582665549,
3960,
4003.75,
3973.9877250790705,
38.65164549620374,
-563560... | no news data |
0 | [
[
459,
537,
459,
466,
1243455,
48.570173608564424,
-7.305173138449845,
-7.751641020819067,
0.4464678823692214,
449.90358376823156,
468.7,
487.4964162317684,
-0.08020659795932765,
459.20000000000005,
468.7,
463.1742917601773,
28.119549661577757,
... | no news data |
0 | [
[
167500,
172000,
167200,
171300,
251919,
57.27716795627339,
-811.3372865577985,
-2486.795101032476,
1675.4578144746774,
157650.24718936565,
164240,
170829.75281063435,
-0.08024540685136815,
168520,
164240,
167053.86940338076,
4873.737700264703,
... | no news data |
0 | [
[
2340,
2495,
2315,
2430,
59078,
56.40443258318424,
46.42535277005436,
60.14032525623437,
-13.71497248618001,
2236.0792895463046,
2399,
2561.9207104536954,
-0.13582385198307245,
2415,
2399,
2411.455495618776,
145.44449650457793,
1435336
],
... | no news data |
0 | [
[
11420,
12770,
11180,
11580,
674833,
54.34245309436383,
23.10147097211484,
53.911244531311624,
-30.809773559196785,
10576.948615422589,
11332.5,
12088.051384577411,
-0.13334240186673924,
11238,
11332.5,
11351.07332290082,
764.0228352125126,
14... | no news data |
0 | [
[
4005,
4320,
3995,
4040,
46681,
37.12800707818102,
-136.46573579409142,
-131.08858358732238,
-5.37715220676904,
3688.013133067278,
4214.5,
4740.986866932722,
-0.2498454701306071,
3988,
4214.5,
4049.8333735403535,
235.09423108640982,
709798
]... | no news data |
0 | [
[
14200,
14520,
14170,
14450,
348639,
49.56424266179777,
-122.87701278442182,
-133.10449759026818,
10.227484805846359,
13574.643424599388,
14619.5,
15664.356575400612,
-0.14294012454606686,
14414,
14619.5,
14429.727544996964,
462.72522824322544,
... | no news data |
0 | [
[
2795,
2795,
2705,
2760,
18786,
50.34845388350006,
-61.53988454487262,
-60.22705624976757,
-1.3128282951050494,
2686.331165447374,
2817.5,
2948.668834552626,
-0.09311008663895359,
2740,
2817.5,
2770.8392041078673,
101.9347285392579,
-71565
]... | no news data |
0 | [
[
3845,
3880,
3805,
3875,
990842,
28.312404857739338,
-78.81120498010841,
-65.78764328327777,
-13.02356169683064,
3816.6336308587356,
4025.25,
4233.866369141264,
-0.10365386951929155,
3892,
4025.25,
3927.662083061372,
90.5090767895824,
3719675
... | no news data |
0 | [
[
4270,
4270,
4195,
4225,
24476,
29.727083168718703,
-90.61723916443316,
-105.10771692421099,
14.490477759777832,
4122.987354621902,
4331.75,
4540.512645378098,
-0.09638720857764076,
4275,
4331.75,
4272.583376886778,
128.79483015497956,
-193902... | no news data |
0 | [
[
3255,
3255,
3190,
3225,
84640,
49.70112356206738,
92.33666716794505,
120.80881417045495,
-28.4721470025099,
2955.055581403807,
3241,
3526.944418596193,
-0.17645443912137793,
3288,
3241,
3268.738719143218,
126.42738086153712,
2219138
],
[
... | no news data |
0 | [
[
963,
1000,
959,
980,
175792,
38.75814765253498,
-60.949376415363076,
-67.19839261933335,
6.249016203970271,
967.364792233707,
1037.5,
1107.635207766293,
-0.13520040051333587,
1006.2,
1037.5,
1012.4600377674435,
65.41499448499839,
6345458
],... | no news data |
0 | [
[
20400,
20500,
20200,
20300,
21994,
36.19490530222759,
-272.0174801781286,
-336.15387485506875,
64.13639467694014,
20155.131988850837,
20577.5,
20999.868011149163,
-0.04105144076288792,
20520,
20577.5,
20485.314411634557,
420.9263568616548,
-3... | no news data |
0 | [
[
17310,
17700,
17020,
17440,
9790,
33.49231964457083,
-256.08471259862927,
-268.08343405651,
11.99872145788072,
17210.820793978022,
17825.5,
18440.179206021978,
-0.06896627932141906,
17590,
17825.5,
17605.343397510274,
378.081740421027,
-10617... | no news data |
0 | [
[
230000,
231500,
228500,
230000,
91788,
28.78430127613154,
-6076.991406231071,
-6970.954940005917,
893.9635337748459,
217614.23939000338,
235700,
253785.76060999662,
-0.1534642393720545,
230100,
235700,
230882.4596959832,
4530.846073901234,
-1... | no news data |
0 | [
[
16970,
17200,
16860,
16900,
1064,
43.90076521048938,
-112.90526532552758,
-197.3873037133616,
84.48203838783402,
16232.975499782518,
16668,
17103.02450021748,
-0.05219876412496779,
16836,
16668,
16813.37395217936,
425.5411515027485,
-5668
]... | 빗썸, 새 브랜드 모델로 정우성·전종서 선정: [서울=뉴시스] 빗썸이 새 브랜드 모델로 배우 정우성과 전종서를 선정했다. (사진=빗썸) 2025.09.11 *재판매 및 DB 금지[서울=뉴시스]이지영 기자 = 국내 가상자산 거래소 빗썸이 새 브랜드 모델로 배우 정우성과 전종서를 선정했다고 11일 밝혔다.빗썸은 두 배우와 함께 디지털 금융 시대의 변화를 표현하며 다양한 마케팅 활동을 전개할 계획이다.빗썸 관계자는 "두 모델을 통해 대중과 접점을 확대하고 브랜드 인지도를 제고할 계획"이라며 "대중과 소통을 더욱 강화, 건전한 가상자산 투자 문화를 확산시킬 것"이라고 말했다... |
0 | [
[
1415,
1445,
1415,
1433,
73755,
33.4333311597173,
-13.142420302579012,
-4.335117611031524,
-8.807302691547488,
1408.8247314671253,
1476.7500000000002,
1544.6752685328752,
-0.09199291489131531,
1433.8000000000002,
1476.7500000000002,
1445.6263547155063... | no news data |
0 | [
[
45300,
46550,
44150,
44850,
2048476,
67.14024362980925,
3339.2942770062873,
3252.519092144148,
86.77518486213921,
35164.90018234713,
40965,
46765.09981765287,
-0.28317343183951504,
44850,
40965,
43545.55084302389,
2565.138516776787,
16888461
... | no news data |
0 | [
[
2375,
2980,
2260,
2345,
3437157,
70.06894078521563,
58.51979527441472,
37.96482931909504,
20.55496595531968,
1695.1539673244035,
1992.25,
2289.3460326755962,
-0.2982517582387716,
2049.8,
1992.25,
2069.391124788772,
159.50821486674172,
8713382... | no news data |
0 | [
[
13160,
13180,
12820,
12930,
351330,
75.91559042459055,
1115.1574606549966,
834.3589530150406,
280.79850763995603,
7467.321590286843,
10774,
14080.678409713157,
-0.6138255819033148,
12836,
10774,
12272.251373218238,
652.0303881156918,
6431974
... | no news data |
0 | [
[
9450,
9450,
8940,
8950,
686020,
67.62953721242435,
570.1565494239239,
220.23249502003682,
349.9240544038871,
4937.594451758171,
7266.5,
9595.40554824183,
-0.6409978802014256,
8780,
7266.5,
8349.303564782815,
646.7473731271695,
9461903
],
... | no news data |
0 | [
[
13930,
14320,
13910,
13930,
92630,
34.07622281207474,
-913.2412139437711,
-1092.8044592575286,
179.56324531375753,
12889.125283087767,
14299.5,
15709.874716912233,
-0.19726210243885905,
13794,
14299.5,
13901.56882022218,
677.5389584571241,
-1... | no news data |
0 | [
[
18770,
18860,
18310,
18790,
14452,
43.59460240572749,
-545.333422731579,
-499.42978591992363,
-45.90363681165542,
17761.326698059427,
19480.5,
21199.673301940573,
-0.1765019688345343,
18636,
19480.5,
18825.558421320242,
739.6000907466984,
-30... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.