labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
1435,
1860,
1432,
1860,
61839960,
81.48421401985036,
19.03150888940604,
-6.884718291703345,
25.916227181109385,
1266.4686700565298,
1467.95,
1669.4313299434702,
-0.2745070744146193,
1499.8000000000002,
1467.95,
1506.6565545017909,
63.256174760554... | no news data |
0 | [
[
11750,
11990,
11680,
11730,
115231,
58.589781181966515,
282.0743903362127,
232.16192985297073,
49.912460483241944,
10465.040263677382,
11265.5,
12065.959736322618,
-0.14210815965960116,
11796,
11265.5,
11594.306665193208,
459.99327325221793,
... | no news data |
0 | [
[
10400,
10840,
10300,
10750,
138647,
50.321654036002904,
370.28075766113034,
731.019584508094,
-360.73882684696366,
10344.28465407122,
12061,
13777.71534592878,
-0.28467214093836,
11480,
12061,
11492.9493356659,
829.7294525675705,
4611686
],... | no news data |
0 | [
[
2830,
2845,
2765,
2815,
45950,
47.6715618016642,
-19.465868738474,
43.95164939217494,
-63.41751813064894,
2522.6315945483825,
3077.5,
3632.3684054516175,
-0.36059685163387,
2865,
3077.5,
2900.0289296204346,
178.84121380001457,
-2502945
],
... | no news data |
0 | [
[
1540,
1556,
1530,
1556,
180754,
19.286609012976957,
-126.81978514596017,
-119.66734754400592,
-7.152437601954247,
1450.9133451996083,
1712.7,
1974.4866548003918,
-0.305700536930451,
1557.8,
1712.7,
1598.811715002149,
71.75893176257856,
138308... | no news data |
0 | [
[
9790,
10010,
9450,
9640,
265711,
58.52598421832608,
434.3079051500972,
202.81377200148572,
231.4941331486115,
6876.726231666059,
8699.5,
10522.27376833394,
-0.41905253596963976,
10184,
8699.5,
9473.342114167375,
589.1010024834238,
55084
],
... | no news data |
0 | [
[
11260,
11380,
11200,
11230,
3580,
57.07485730152024,
115.66179546559215,
85.04558059990059,
30.61621486569156,
10692.648733379101,
11024.5,
11356.351266620899,
-0.06020250653016444,
11216,
11024.5,
11146.924874584993,
291.8668455555586,
-7188... | no news data |
0 | [
[
4000,
4060,
4000,
4050,
142957,
30.515961057643302,
-162.82546100371292,
-169.55638863539352,
6.730927631680601,
3926.4249823732357,
4214.75,
4503.075017626764,
-0.13681713868047407,
4041,
4214.75,
4091.9839405844086,
111.4403429942298,
-3609... | no news data |
0 | [
[
11940,
12220,
11840,
11950,
92541,
49.163593983044755,
-33.16256745253122,
-105.55650648285705,
72.39393903032583,
10940.918610622593,
11777.5,
12614.081389377407,
-0.142064341223079,
11848,
11777.5,
11760.161626272687,
539.9336034627215,
-82... | no news data |
0 | [
[
2380,
2500,
2380,
2485,
16953,
46.22969543539149,
-84.29988429978539,
-92.66071568941467,
8.360831389629283,
2359.975027128599,
2517,
2674.024972871401,
-0.12477153188033463,
2441,
2517,
2466.5247449288763,
125.74612465286455,
-205688
],
... | no news data |
0 | [
[
6860,
6980,
6800,
6860,
85155,
52.81788061566943,
-62.84013792907626,
-209.59399781264912,
146.75385988357286,
5849.242952218674,
6410.5,
6971.757047781326,
-0.17510554489706764,
6766,
6410.5,
6645.869267879683,
281.6928641799386,
-1278899
... | no news data |
0 | [
[
3920,
3990,
3920,
3990,
61519,
47.18930916390526,
-54.12595655130326,
-71.93529108639432,
17.809334535091054,
3833.39764256195,
3987,
4140.602357438051,
-0.07705159640734907,
3993,
3987,
3979.342369358256,
197.000472460004,
43541201
],
[
... | no news data |
0 | [
[
15310,
15370,
15090,
15160,
598219,
36.296892318206105,
-201.09421133393153,
-89.39962093757582,
-111.69459039635571,
14803.865070987462,
16011,
17218.134929012536,
-0.15078819923958994,
15324,
16011,
15506.48561365497,
439.0025695485357,
483... | 대한전선, 호반 업고 공모채 시장 ‘화려한 복귀’…목표액 10배 몰려: [마켓인]대한전선, 10일 800억 규모 회사채 수요예측2·3년물에 3110억·5770억 몰려…언더발행 성공15년만의 공모채 복귀…시장 기대감 반영 결과[이데일리 마켓in 이건엄 기자] 대한전선이 약 15년 만에 회사채 시장 복귀를 화려하게 신고했다. 수요예측에서 목표액의 10배 이상의 자금이 몰리면서 시장 금리보다 낮은 수준에 발행하는데 성공했다. 대한전선이 최근 투자 확대에 따른 자금 소요가 지속되고 있다는 점에서 이번 회사채 발행을 시작으로 조달 수단 다각화에 속도를 낼 것으로 전망된다.대한... |
0 | [
[
1645,
1950,
1642,
1739,
5917279,
60.47989777646569,
-68.32503358271742,
-108.88197284860958,
40.556939265892154,
1312.2805658015084,
1533.3500000000004,
1754.4194341984924,
-0.2883483016904059,
1523.2,
1533.3500000000004,
1534.5466469161433,
147.... | no news data |
0 | [
[
2260,
2310,
2260,
2295,
16550,
47.018250157401724,
-5.808049055759966,
5.683631095645811,
-11.491680151405777,
2221.7948461492556,
2327.25,
2432.7051538507444,
-0.09062640786399777,
2304,
2327.25,
2316.2762961893413,
73.37545758877853,
-52058... | no news data |
0 | [
[
15980,
16760,
15980,
16380,
53506,
38.43833715292513,
-551.6951422065431,
-711.3247777531071,
159.62963554656403,
15332.815158950765,
16558,
17783.184841049235,
-0.14798705653451322,
16378,
16558,
16382.1100901783,
682.2962680182152,
-739551
... | no news data |
0 | [
[
3675,
3730,
3670,
3695,
11095,
35.62723344905627,
-68.70899947918133,
-58.395921148904314,
-10.313078330277015,
3575.3853191532135,
3832.75,
4090.1146808467865,
-0.1342976613902741,
3715,
3832.75,
3734.29622179935,
128.77486137022828,
-304474... | no news data |
0 | [
[
3190,
3190,
3115,
3115,
6495,
33.489386802652724,
-58.14169015202424,
-61.461459092879544,
3.3197689408553046,
3069.025961937758,
3184.25,
3299.474038062242,
-0.07237122591645884,
3126,
3184.25,
3140.447879257771,
64.51615343475936,
-136530
... | no news data |
0 | [
[
2235,
2255,
2180,
2195,
37751,
37.86196814561395,
-78.32732130544582,
-64.43059698914018,
-13.896724316305637,
2187.9827387189903,
2351.5,
2515.0172612810097,
-0.13907485543781392,
2232,
2351.5,
2275.550623452373,
90.75492194611954,
-221365
... | no news data |
0 | [
[
2295,
2350,
2210,
2295,
25307,
46.68153359209871,
-11.572943616632529,
-32.16096905648778,
20.58802543985525,
2122.2858667579085,
2249.75,
2377.2141332420915,
-0.11331404221988356,
2309,
2249.75,
2275.3690026370105,
142.02199196255611,
285312... | no news data |
0 | [
[
22450,
22950,
22350,
22800,
6136,
45.42558522298363,
-379.05973888154404,
-329.11596392417533,
-49.9437749573687,
22119.464125223818,
23275,
24430.535874776182,
-0.09929416754252907,
22580,
23275,
22796.790400922215,
668.9812533936699,
49025
... | no news data |
0 | [
[
11740,
12140,
11600,
11800,
3739,
47.21442479049444,
-194.07085468509467,
-202.38994117891352,
8.319086493818844,
11190.698192119798,
12045,
12899.301807880202,
-0.1418516908061771,
11718,
12045,
11815.385699870125,
572.3371336202772,
1478143... | no news data |
0 | [
[
20950,
22000,
20950,
21800,
675516,
45.807333818777416,
-2269.830182341182,
-3082.1030073223396,
812.2728249811576,
18821.419357796636,
20710,
22598.580642203364,
-0.1823834516855011,
21060,
20710,
21089.08501203779,
1466.4063140594042,
58151... | no news data |
0 | [
[
7710,
7830,
7710,
7800,
12554,
30.940934772964418,
-308.7699451022463,
-328.22349922279534,
19.45355412054903,
7323.736879216225,
8079.5,
8835.263120783775,
-0.18708165623708767,
7724,
8079.5,
7817.490832056126,
204.31997943357467,
-269462
... | no news data |
0 | [
[
541,
552,
518,
518,
4449066,
50.512585385874694,
75.06207710856614,
110.13393134349508,
-35.071854234928935,
455.7682086423665,
591.2499999999999,
726.7317913576333,
-0.45828935765795653,
570.4,
591.2499999999999,
566.8188109843658,
69.0442160347... | no news data |
0 | [
[
43000,
43350,
41150,
41500,
397344,
42.50976473385092,
945.6092625614328,
2448.1506386278566,
-1502.5413760664237,
39377.5814403643,
45620,
51862.4185596357,
-0.2736702568888951,
41870,
45620,
43317.23525142393,
1994.4424720000156,
3455670
... | no news data |
0 | [
[
2495,
2550,
2460,
2535,
98986,
58.85833544093287,
-35.08079781351671,
-61.56424176146468,
26.48344394794797,
2317.1975512113504,
2432.75,
2548.3024487886496,
-0.09499738878935328,
2480,
2432.75,
2464.6351524629936,
107.08257144392307,
-422718... | no news data |
0 | [
[
1125,
1137,
1120,
1137,
23753,
30.558527841123492,
-27.455666475241514,
-21.200690344044048,
-6.254976131197466,
1097.2787336405825,
1181.1999999999998,
1265.1212663594172,
-0.14209493118763525,
1121.4,
1181.1999999999998,
1143.7970037409302,
33.... | no news data |
0 | [
[
2440,
2450,
2390,
2440,
146968,
17.71566974828394,
-255.92770901336098,
-258.6382860483079,
2.7105770349469367,
2000.9211208722606,
2793.75,
3586.578879127739,
-0.5675732468028558,
2451,
2793.75,
2526.871295393896,
149.40104617940858,
2265431... | no news data |
0 | [
[
12150,
12290,
11900,
12120,
21721,
36.02953215915764,
-270.6523349870786,
-279.47213542482973,
8.819800437751155,
11749.984717959098,
12468.5,
13187.015282040902,
-0.11525288239016755,
12132,
12468.5,
12216.944478017025,
361.5476053765499,
-5... | no news data |
0 | [
[
56700,
59200,
56700,
58300,
7471,
44.582785156547665,
-1849.0391108591284,
-2009.9529950692881,
160.91388421015972,
55767.381892208614,
59150,
62532.618107791386,
-0.11437423864045261,
57340,
59150,
57919.552190406765,
1947.8491965557553,
-57... | no news data |
0 | [
[
5960,
6060,
5960,
5970,
57781,
50.21072398184895,
-33.22894887845541,
-53.872633522325266,
20.643684643869854,
5550.089724177998,
5907.5,
6264.910275822002,
-0.1210022093345755,
5878,
5907.5,
5919.547582928393,
217.81523027623123,
-132863
]... | no news data |
0 | [
[
3625,
3770,
3625,
3675,
456001,
49.54953193613504,
-20.136831830106075,
-27.801546650061283,
7.664714819955208,
3396.555580023981,
3609,
3821.444419976019,
-0.11773035188474323,
3560,
3609,
3586.351025497561,
151.0829789927657,
5233683
],
... | no news data |
0 | [
[
3370,
3430,
3340,
3350,
36585,
28.237965304246487,
-209.6752289385454,
-190.8610731080941,
-18.814155830451284,
3309.3489577783935,
3748,
4186.651042221606,
-0.23407206095069708,
3464,
3748,
3542.171265614685,
168.51423331873943,
-611315
],... | no news data |
0 | [
[
8970,
9220,
8820,
9170,
693881,
68.43866868709814,
614.8251681072716,
290.65641860048646,
324.1687495067851,
4946.731055147664,
7397.5,
9848.268944852336,
-0.6625938343635921,
8988,
7397.5,
8513.463806540458,
628.3831042892815,
10198585
],
... | no news data |
0 | [
[
2335,
2335,
2300,
2305,
44178,
23.35898378397459,
-58.20328388194412,
-47.980126244160054,
-10.223157637784063,
2282.984963213531,
2423,
2563.015036786469,
-0.11557163581219064,
2321,
2423,
2356.497113280294,
46.58249907043095,
-449847
],
... | no news data |
0 | [
[
13990,
14570,
13945,
14500,
1845276,
48.21482673755427,
-81.93681989455035,
72.28470272639872,
-154.2215226209491,
12612.63256459413,
15031,
17449.367435405868,
-0.3217839711803431,
14056,
15031,
14299.459069803786,
698.7082893404418,
4434399... | no news data |
0 | [
[
10500,
10640,
10490,
10540,
18013,
55.507574530012846,
-8.470980117004729,
4.519721247855495,
-12.990701364860223,
10254.51802781213,
10495,
10735.48197218787,
-0.04582791275614488,
10392,
10495,
10454.486874738415,
396.93789878927663,
126894... | AI 데이터센터·에너지고속도로 … 미래산업 인프라에 50조 투입: 단군이래 최대 150조 정책펀드 … 李정부, 운용방안 공개11개 분야 핵심산업에 집중투자 100조·대출지원 50조"한국형 엔비디아 만들겠다"12월초 정식 출범 앞두고75조 민간자금 유치가 관건이재명 정부가 10일 공개한 단군 이래 최대 규모 관제 펀드 '국민성장펀드'의 목적은 핵심 분야에 집중 투자해 초격차 산업을 육성하는 것이다. 펀드는 총 150조원 규모로 조성될 예정인데, 이 중 인공지능(AI)과 반도체, 모빌리티, 바이오·백신 등 4개 분야에 절반 이상인 78조원이 투입된다.압도적 규모의 자금을... |
0 | [
[
10500,
11540,
10270,
10670,
282677,
32.94764746082534,
-477.26215047632104,
-393.9265343729978,
-83.33561610332322,
9698.950906641185,
11482.5,
13266.049093358815,
-0.3106551871733186,
10558,
11482.5,
10788.306118677627,
821.9204220411992,
22... | 삼전·하이닉스 동시 신고가…반도체주 질주 어디까지?: 삼전, 7만전자 굳히기…하이닉스, 9거래일 상승 랠리"AI 수요 견조·낸드 업황 개선…반도체株 전망 긍정"[서울=뉴시스] 삼성전자와 SK하이닉스 로고. photo@newsis.com *재판매 및 DB 금지[서울=뉴시스]이지민 기자 = 삼성전자와 SK하이닉스가 나란히 52주 신고가를 경신하면서 국내 반도체 기업 주가가 다시 힘을 받고 있다. 증권가는 글로벌 반도체 업황 회복세가 뚜렷해지는 가운데 다음 달 시작되는 3분기 실적 발표가 추가 상승의 관건이 될 것으로 전망한다. 삼전, 7만전자 굳히기…하이닉스, 9거래일 ... |
0 | [
[
5990,
5990,
5740,
5870,
206401,
69.97214820883988,
420.46775098883336,
427.75733542365873,
-7.289584434825372,
4026.8182849809064,
5440.75,
6854.681715019094,
-0.5197561788426572,
6022,
5440.75,
5908.525348919047,
224.62602929238483,
7038387
... | no news data |
0 | [
[
355,
364,
352,
353,
154902,
31.121670700485108,
-15.809292300124014,
-17.34261796054578,
1.5333256604217667,
345.8670293841422,
369.94999999999993,
394.03297061585766,
-0.1301958135740383,
357.20000000000005,
369.94999999999993,
361.19063170252264,
... | no news data |
0 | [
[
2830,
2900,
2830,
2900,
52250,
52.21244948562556,
-27.06022130743304,
-49.300286402937694,
22.240065095504654,
2733.8913385924966,
2808.25,
2882.6086614075034,
-0.05295729469064606,
2835,
2808.25,
2836.538985142232,
93.32684300982963,
2001431... | no news data |
0 | [
[
889000,
910000,
881000,
902000,
25561,
71.50116527907517,
14789.336858478491,
2153.4664876040197,
12635.870370874472,
743030.7320077122,
810800,
878569.2679922878,
-0.16716642326662,
852600,
810800,
842905.5167243497,
30722.974673908375,
1683... | 고려아연, 38년 연속 무분규 임단협 타결…“동네주민이 숲해설사” 창의적 관광벤처의 ‘일자리 실험’ [AI 프리즘*신입 직장인 뉴스]: 고려아연 38년 무분규 임단협···최종 합의안에 기본급 11만 8000원·성과급 1100만 원 등 포함관광벤처 6곳 신규 채용 확대하며 새 일자리 모델···지역 주민까지 해설사로 고용 창출삼일PwC 청년 고용 12.3% 늘려 표창받아···청년 고용 12.3%, 장애인 고용 8.5% 늘어[서울경제] ▲ AI 프리즘* 맞춤형 경제 브리핑* 편집자 주: ‘AI PRISM’(Personalized Report & Insight Summari... |
0 | [
[
4845,
4845,
4715,
4795,
61530,
60.08577255529429,
8.574789676739783,
-10.039294253292528,
18.61408393003231,
4561.257731135702,
4689.75,
4818.242268864298,
-0.05479706545734772,
4756,
4689.75,
4733.450006389368,
124.70457776518731,
215505
]... | no news data |
0 | [
[
393,
402,
371,
380,
2737116,
48.228917263106716,
17.17459331383577,
27.018872663102933,
-9.844279349267161,
312.04114308318105,
432.34999999999997,
552.6588569168189,
-0.5565345526393843,
408.8,
432.34999999999997,
403.1472199333941,
52.670820838... | no news data |
0 | [
[
1613,
1613,
1581,
1599,
13756,
38.3011205970089,
-14.111077403818626,
-19.446511391645913,
5.335433987827287,
1558.189849717772,
1606.4500000000005,
1654.710150282229,
-0.06008297834632704,
1602.4,
1606.4500000000005,
1601.9217806625265,
62.54044... | no news data |
0 | [
[
96000,
97700,
94800,
95500,
533394,
68.05609172276012,
5245.144405476662,
4595.03589134354,
650.1085141331214,
71434.38609426146,
86455,
101475.61390573854,
-0.3474782003525197,
93500,
86455,
92320.74543027564,
5462.696176586174,
13669878
]... | no news data |
0 | [
[
365500,
365500,
350000,
351000,
381451,
45.57702748786519,
-2675.1610549597535,
2819.9958713332144,
-5495.156926292968,
342133.34156961006,
372975,
403816.65843038994,
-0.16538190726129068,
350100,
372975,
358274.507167511,
12158.313524933901,
... | no news data |
0 | [
[
2965,
3030,
2945,
2985,
59823,
19.635687009142863,
-158.96920819378101,
-111.88007934930296,
-47.089128844478054,
2905.557378796,
3400.25,
3894.942621204,
-0.29097426436526713,
3087,
3400.25,
3161.2456610630124,
159.623574870924,
-2182631
]... | no news data |
0 | [
[
15700,
16050,
15700,
15890,
14477,
41.90646315953049,
-438.35070345956046,
-555.616124177873,
117.2654207183125,
15259.495104247584,
16051,
16842.504895752416,
-0.0986237487698481,
15910,
16051,
15928.022531424536,
449.51603547091435,
-348166... | no news data |
0 | [
[
17200,
17380,
17080,
17290,
112738,
63.94819752093913,
692.234995157949,
738.0951598631455,
-45.86016470519644,
15387.440533796434,
16538.5,
17689.559466203566,
-0.13919756522097718,
17048,
16538.5,
16939.539539638077,
540.6402197407454,
2182... | no news data |
0 | [
[
5610,
5640,
5550,
5580,
437980,
56.024310124610174,
-180.93134544042732,
-237.6104823208471,
56.679136880419776,
5380.047263520087,
5557.5,
5734.952736479913,
-0.06386063391089995,
5544,
5557.5,
5557.527576891324,
269.0467018737453,
-6127390
... | no news data |
0 | [
[
21200,
21500,
20900,
21250,
131304,
58.649600354503576,
379.33975816477687,
361.52262239899187,
17.817135765784997,
19626.812153231516,
20510.5,
21394.187846768484,
-0.08616931296345616,
20788,
20510.5,
20747.482791687227,
770.2686342006069,
... | no news data |
0 | [
[
2370,
2435,
2350,
2405,
226901,
24.194926519717182,
-118.78178013186744,
-100.53342362134413,
-18.24835651052331,
2339.1209177808014,
2648.25,
2957.3790822191986,
-0.2334591388420267,
2454,
2648.25,
2503.544113492219,
123.93012091552565,
-119... | no news data |
0 | [
[
10140,
10840,
10140,
10700,
1876455,
53.279931393696856,
91.79187841404928,
71.01059467782025,
20.781283736229028,
9632.176717972383,
10227,
10821.823282027617,
-0.11632409935027224,
10308,
10227,
10278.109577810574,
536.0167803307686,
896939... | no news data |
0 | [
[
3780,
3780,
3700,
3740,
23670,
45.51556672526615,
-38.57424863458027,
-31.548919945205455,
-7.025328689374817,
3609.5945414305597,
3817.25,
4024.9054585694403,
-0.1087984588745512,
3745,
3817.25,
3770.487891988344,
124.20829916461213,
-313367... | no news data |
0 | [
[
3930,
3950,
3920,
3920,
4980,
44.97264592200454,
-1.9313150088860311,
-23.889661253885205,
21.958346244999174,
3764.76878227218,
3864.5,
3964.23121772782,
-0.051614034274974754,
3934,
3864.5,
3901.8040875711727,
57.99346150204421,
-69824
],... | no news data |
0 | [
[
16940,
17300,
16900,
17050,
28405,
55.039281212848564,
132.79857162933695,
251.90850030545985,
-119.1099286761229,
16485.710126058446,
17170,
17854.289873941554,
-0.07970761490291836,
16792,
17170,
16948.66932738779,
491.49164099393226,
79361... | no news data |
0 | [
[
6450,
6450,
6400,
6410,
15245,
47.28374829892485,
1.9330711819229691,
-13.47188319034377,
15.404954372266738,
6295.361244627105,
6389.5,
6483.638755372895,
-0.02946670486670149,
6440,
6389.5,
6416.570749897731,
73.90783406425189,
-282058
],... | no news data |
0 | [
[
632,
635,
623,
624,
93153,
47.01506885961176,
-9.98920842209452,
-10.03636927137678,
0.04716084928225861,
605.3355388232966,
634.75,
664.1644611767034,
-0.09268046058039672,
624.4000000000001,
634.75,
630.4750942798984,
24.834265604465866,
-5... | no news data |
0 | [
[
606,
606,
588,
603,
20252,
47.81154285974039,
-2.9906290098294903,
-6.094452878274684,
3.1038238684451933,
567.9760355396505,
595.85,
623.7239644603495,
-0.09356034055668204,
602,
595.85,
603.0622559316416,
26.318077210635526,
-176685
],
... | no news data |
0 | [
[
1525,
1525,
1502,
1515,
13855,
45.247144467197415,
-20.202699282560843,
-17.853984616873504,
-2.348714665687339,
1468.3319683937252,
1528.4,
1588.468031606275,
-0.07860250144762479,
1495.8,
1528.4,
1505.3333772023032,
41.93595426552983,
61837... | no news data |
0 | [
[
6080,
6100,
5780,
6020,
12808,
51.927265960332285,
-103.41245430358049,
-160.0561621561243,
56.6437078525438,
5735.24115170148,
5986,
6236.75884829852,
-0.08378177357117281,
6040,
5986,
6017.477287552366,
275.3846803069543,
273667
],
[
... | no news data |
0 | [
[
50200,
50800,
50200,
50800,
30300,
48.86426387579263,
-278.00890268683725,
-516.9999145824781,
238.9910118956409,
49575.729085686675,
50355,
51134.270914313325,
-0.030951083877006264,
50780,
50355,
50598.36333245784,
1127.2322241418503,
-1629... | no news data |
0 | [
[
932000,
946000,
926000,
931000,
147466,
63.3257890433296,
-3037.56502810074,
-16341.054212152887,
13303.489184052147,
818181.5442815631,
889200,
960218.4557184369,
-0.15973561790021787,
921000,
889200,
913962.1431723709,
34324.09711174419,
12... | no news data |
0 | [
[
16370,
16380,
15950,
16030,
77486,
41.98188249452301,
-38.59117996027635,
279.56419637290674,
-318.1553763331831,
15505.145798671809,
17175.5,
18845.85420132819,
-0.19450428823943305,
16076,
17175.5,
16447.902629763885,
649.1979994183145,
177... | no news data |
0 | [
[
12110,
12730,
12040,
12520,
250305,
62.66905047189297,
213.61809495206035,
-54.203244377257356,
267.8213393293177,
9724.02072271925,
11035.5,
12346.97927728075,
-0.23768370754034715,
11886,
11035.5,
11639.039443739513,
619.3385062622696,
1139... | no news data |
0 | [
[
6030,
6280,
5980,
6090,
287303,
50.72327254540452,
-28.385692493540773,
-17.80722221970273,
-10.578470273838043,
5828.569822620267,
6064,
6299.430177379733,
-0.0776484753890941,
5948,
6064,
5992.756882478986,
156.76071919444416,
994546
],
... | no news data |
0 | [
[
35650,
36250,
35650,
36100,
8302,
50.730347373651526,
-852.4956722885254,
-695.6144448092743,
-156.88122747925104,
35084.72543215084,
37402.5,
39720.27456784916,
-0.1239368795053359,
35910,
37402.5,
36648.49473491065,
1362.6864192753471,
-473... | no news data |
0 | [
[
9970,
10170,
9940,
10020,
29884,
44.07440475898025,
-52.44519516110449,
-7.55750698976623,
-44.88768817133826,
9662.834996039,
10146,
10629.165003961,
-0.09524246086359145,
9900,
10146,
10008.58128827719,
355.9097164715932,
144061
],
[
... | no news data |
0 | [
[
1942,
1942,
1900,
1907,
7486,
40.042878834111335,
-23.262076158421905,
-26.616860512718247,
3.354784354296342,
1872.5974062779055,
1928.2999999999997,
1984.002593722094,
-0.05777378387397626,
1914.4,
1928.2999999999997,
1923.2971941585924,
41.303... | no news data |
0 | [
[
15490,
15540,
15200,
15220,
32385,
41.903037999699734,
-34.18904832784028,
86.40241954012791,
-120.59146786796819,
14760.918928934287,
15710.5,
16660.081071065713,
-0.12088489495123814,
15258,
15710.5,
15374.498530310279,
519.1268142234175,
5... | "헥토이노베이션, 월렛원 인수로 사업 시너지 기대"[줌인e종목]: 유진證 "자금세탁방지·이상거래탐지시스템 역량 갖춰"글로벌 핀테크 네트워크 중심으로 다양한 사업화 전망(헥토이노베이션 홈페이지 갈무리)(서울=뉴스1) 이정후 기자 = 스테이블코인 사업을 신사업으로 점찍은 헥토이노베이션(214180)이 블록체인 지갑·인프라 업체 월렛원의 지분 인수로 기존 사업과 시너지 효과를 낼 것이라는 증권가의 전망이 나왔다.8일 박종선 유진투자증권 연구원은 보고서를 통해 "헥토이노베이션의 기존 휴대전화 번호 보안인증·보호와 PASS 등의 사업 이력에 월렛원의 지갑 기술을 더해 신규 사... |
0 | [
[
8990,
9070,
8910,
9020,
9441,
65.23682022384386,
174.83897554745272,
194.07320569364242,
-19.234230146189702,
8659.903172611903,
8907,
9154.096827388097,
-0.05548373804605303,
9004,
8907,
8974.180673782768,
230.29697252289617,
161517
],
[... | no news data |
0 | [
[
2095,
2100,
2050,
2095,
22379,
52.51675996515443,
-40.9665137558145,
-52.87628594144012,
11.90977218562562,
1983.7912676184555,
2124.5,
2265.2087323815445,
-0.13246291586871684,
2112,
2124.5,
2100.9875240525607,
148.58540422597184,
-254624
... | no news data |
0 | [
[
3305,
3375,
3305,
3355,
93332,
40.5844852068764,
-65.0327552331496,
-71.61529144542337,
6.582536212273766,
3229.1366126716935,
3384.75,
3540.3633873283065,
-0.09194970814878886,
3334,
3384.75,
3339.162882678758,
92.788434545182,
-1132169
],... | no news data |
0 | [
[
6000,
6120,
5940,
6120,
88628,
58.462153602250034,
142.1571434977841,
123.15273621101936,
19.00440728676473,
5598.6258409282855,
5936.5,
6274.3741590717145,
-0.11382941432551656,
6140,
5936.5,
6060.178884867902,
306.8568625143882,
5888795
]... | no news data |
0 | [
[
4950,
4950,
4845,
4910,
24229,
58.49617598680111,
12.667842762986766,
28.254304200621192,
-15.586461437634426,
4797.40352556835,
4944,
5090.59647443165,
-0.05930278091895217,
4904,
4944,
4914.35834051782,
155.07397403756082,
327785
],
[
... | no news data |
0 | [
[
168400,
168500,
161000,
161900,
214807,
30.728658433391338,
-10892.82485118392,
-10751.43914405813,
-141.38570712578985,
146526.61839643435,
178845,
211163.38160356565,
-0.3614121904841136,
167700,
178845,
171341.15182615447,
9622.77559866991,
... | no news data |
0 | [
[
5510,
5510,
5420,
5430,
24278,
27.418390199124918,
-243.65700366404053,
-275.90925671900493,
32.2522530549644,
5220.425580105403,
5612,
6003.574419894597,
-0.1395489735903766,
5416,
5612,
5472.206128688514,
123.94583470586608,
-1879190
],
... | no news data |
0 | [
[
4400,
4485,
4400,
4465,
23205,
43.40578602117956,
-32.54577472932215,
-13.77612142954101,
-18.769653299781137,
4275.724326843706,
4491.25,
4706.775673156294,
-0.09597580769553868,
4357,
4491.25,
4411.257670697423,
104.92454019312056,
-279574
... | no news data |
0 | [
[
6900,
6990,
6880,
6920,
14631,
26.036672879215292,
-270.93224152124367,
-287.99748781800236,
17.065246296758687,
6470.186844361095,
7208.5,
7946.813155638905,
-0.20484515658983293,
6882,
7208.5,
6961.182618528706,
224.15028806706712,
-277726
... | no news data |
0 | [
[
47000,
47150,
45100,
45450,
128160,
43.09988768429181,
554.3921928522759,
1294.6083561884693,
-740.2161633361934,
44076.46558943103,
47717.5,
51358.53441056897,
-0.15260792835202905,
45760,
47717.5,
46548.673195788564,
1794.4466698490705,
138... | no news data |
0 | [
[
4340,
4360,
4290,
4320,
12034,
34.644216405586434,
-60.42683684744952,
-71.32292640164172,
10.896089554192201,
4231.1239696906,
4351.25,
4471.3760303094,
-0.05521449252945726,
4292,
4351.25,
4320.282174387689,
82.21744257757744,
-278371
],
... | no news data |
0 | [
[
16050,
16150,
15890,
15990,
77525,
53.04010211726822,
-103.61966571107405,
183.0052032651237,
-286.6248689761977,
15360.262542777546,
17111.5,
18862.737457222454,
-0.2046854404607959,
16034,
17111.5,
16356.510158938607,
627.0739703697599,
159... | no news data |
0 | [
[
3055,
3070,
2955,
2985,
747385,
36.93892100680863,
-83.92767356375498,
-93.1199895537154,
9.19231598996042,
2897.975997261641,
3028.25,
3158.524002738359,
-0.08603913332014122,
2961,
3028.25,
2994.484536205362,
129.56532973758186,
-16276627
... | no news data |
0 | [
[
1996,
2045,
1996,
2010,
125862,
30.997958397338518,
-88.89246453682381,
-71.95255367366669,
-16.939910863157124,
1921.3085932523577,
2202.4,
2483.4914067476425,
-0.2552591779401039,
2030.6,
2202.4,
2077.4347991060476,
105.88969817445084,
-657... | no news data |
0 | [
[
5500,
5530,
5380,
5500,
35667,
32.01254758684373,
-165.02450559627505,
-190.09236703667662,
25.067861440401572,
5304.558258602984,
5631,
5957.441741397016,
-0.11594450058498168,
5512,
5631,
5530.572013671017,
182.92781272156532,
-341451
],
... | no news data |
0 | [
[
25000,
25450,
24900,
25250,
26555,
36.97052690561458,
-1925.6819499962294,
-2457.5327810686886,
531.8508310724592,
23987.564871485094,
25487.23583984375,
26986.906808202406,
-0.11768015784703076,
24980,
25487.23583984375,
25200.0409138395,
1355.6... | no news data |
0 | [
[
9270,
9500,
9210,
9490,
78191,
59.11107113927462,
-125.30961114118145,
-197.4767795797724,
72.16716843859095,
8442.733891215808,
9164.5,
9886.266108784192,
-0.1575134723736574,
9068,
9164.5,
9095.63959501232,
302.8591093644477,
-390316
],
... | no news data |
0 | [
[
5730,
5870,
5730,
5730,
7234,
33.09963624471116,
-79.33742587074903,
-83.97609314345138,
4.6386672727023495,
5672.293385545325,
5812.5,
5952.706614454675,
-0.04824313615644739,
5746,
5812.5,
5761.030808359925,
131.21539008683476,
-195213
],... | no news data |
0 | [
[
2365,
2380,
2355,
2360,
13665,
33.821481943519906,
-15.849188835729365,
-12.168103104624745,
-3.68108573110462,
2336.2303248044495,
2392.75,
2449.2696751955505,
-0.047242440869752766,
2359,
2392.75,
2368.6889019928662,
35.97974597926018,
-139... | no news data |
0 | [
[
631,
637,
625,
635,
80026,
59.389563538004445,
2.5200330123304866,
1.6927895960995447,
0.8272434162309419,
597.9746547830563,
623.75,
649.5253452169437,
-0.0826463974891983,
629.2,
623.75,
628.4395557689286,
20.245771309548743,
-682656
],
... | no news data |
0 | [
[
18750,
18970,
18250,
18390,
17429,
30.540154939814936,
-364.03346699263784,
-348.62327364356275,
-15.410193349075087,
17700.76740229308,
19059,
20417.23259770692,
-0.14252926152546508,
18770,
19059,
18897.640513047205,
1027.6422341662683,
-11... | no news data |
0 | [
[
8980,
9100,
8880,
9010,
15058,
31.458215083347294,
-240.58302750645453,
-107.5740688550389,
-133.00895865141564,
8645.543308792101,
9651,
10656.456691207899,
-0.20836321442501274,
8926,
9651,
9189.378555680305,
401.69281067838966,
1462527
]... | no news data |
0 | [
[
13010,
13210,
12720,
13120,
165540,
54.7378434414026,
647.2541939344592,
997.486633151421,
-350.2324392169618,
11965.387258138622,
13530.5,
15095.612741861378,
-0.2313458840192717,
13068,
13530.5,
13249.676964283724,
650.9906982640116,
309199... | no news data |
0 | [
[
25300,
25300,
24600,
25150,
66658,
46.95364475542187,
-541.5672993529661,
-605.9836449074297,
64.41634555446365,
23142.780337450717,
25442.5,
27742.219662549283,
-0.1807778058405647,
24650,
25442.5,
24911.893670730966,
976.841223232232,
71196... | no news data |
0 | [
[
681,
681,
672,
675,
66871,
60.14410168161486,
13.648446036525229,
9.312864392347052,
4.335581644178177,
589.0461989641863,
643.0500000000001,
697.0538010358139,
-0.16796143701364996,
670,
643.0500000000001,
664.2727496756384,
32.48830474501934,
... | no news data |
0 | [
[
3855,
3900,
3850,
3890,
20748,
12.420795797187065,
-90.896071881637,
-108.28834120133612,
17.392269319699125,
3862.5330349937667,
3936.75,
4010.9669650062333,
-0.037704687880222666,
3893,
3936.75,
3909.4325913855646,
78.01733336740502,
-28285... | no news data |
0 | [
[
11400,
11580,
11270,
11310,
5374,
45.62161346259976,
-139.7391397313404,
-83.13060308685168,
-56.60853664448872,
10646.862762062778,
11780,
12913.137237937222,
-0.19238323224740617,
11310,
11780,
11443.598383830466,
567.8518011331371,
-355456... | no news data |
0 | [
[
6590,
6670,
6550,
6550,
25389,
47.73848820296172,
62.91692261366188,
96.74934296464492,
-33.83242035098304,
6452.135403825136,
6592,
6731.864596174864,
-0.042434646897713695,
6548,
6592,
6583.362629284857,
160.5776280467146,
1699063
],
[
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.