labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
3660,
3765,
3500,
3530,
139704,
63.15725640192082,
258.11834612168605,
290.8227230963748,
-32.70437697468873,
2909.401645555888,
3393,
3876.598354444112,
-0.2850565012933168,
3579,
3393,
3550.4407358511994,
193.2965771766465,
3939620
],
[... | no news data |
0 | [
[
8000,
8400,
7900,
8280,
154929,
41.06871452936418,
-258.8568940318164,
-342.4145197202122,
83.55762568839577,
7569.912946892901,
8013.5,
8457.087053107098,
-0.1107099402525983,
7876,
8013.5,
7947.459012537449,
328.88453543617584,
-2269459
]... | no news data |
0 | [
[
62500,
62500,
61700,
61700,
9794,
34.527056625014865,
-970.4105436510072,
-1190.9490680530578,
220.5385244020506,
60338.89358993285,
62445,
64551.10641006715,
-0.06745476531562655,
61860,
62445,
62062.05073442268,
1283.6821645604402,
-53175
... | no news data |
0 | [
[
10950,
10990,
10700,
10910,
242503,
41.50438072536809,
21.737326719285193,
-15.041589348208593,
36.77891606749378,
10507.857318735489,
10801,
11094.142681264511,
-0.05428065572900867,
10930,
10801,
10853.570177439264,
245.60513729637938,
5694... | no news data |
0 | [
[
800,
808,
793,
798,
54256,
36.16991846008139,
-13.009647808600562,
-17.421711493619497,
4.412063685018936,
776.3146361230324,
800.4500000000002,
824.5853638769679,
-0.060304488417684404,
800.4,
800.4500000000002,
801.2430240319522,
25.64087323180... | no news data |
0 | [
[
3120,
3120,
3065,
3110,
5719,
50.63644306092171,
-60.49517107755173,
-72.45420814616648,
11.959037068614748,
3004.4330347374594,
3114.5,
3224.5669652625406,
-0.07068034372293507,
3109,
3114.5,
3121.321467780102,
97.24737566410936,
-154753
]... | no news data |
0 | [
[
18040,
18300,
17860,
18040,
3358,
55.602257156711126,
-215.79396281842492,
-449.2698655652153,
233.47590274679038,
16435.649945339268,
17289,
18142.350054660732,
-0.09871595287879369,
17672,
17289,
17595.89306689521,
526.2751986888278,
-36374... | no news data |
0 | [
[
2495,
2495,
2455,
2475,
19748,
29.034341814407668,
-40.430211458515714,
-47.33809174116596,
6.907880282650247,
2386.5919387076415,
2509.25,
2631.9080612923585,
-0.09776471957147237,
2473,
2509.25,
2481.248704982807,
55.512791717617375,
-10027... | no news data |
0 | [
[
5800,
6080,
5790,
5880,
32275,
40.057446854419815,
-244.86191078425236,
-229.67657476740916,
-15.185336016843195,
5463.58828220793,
6140.5,
6817.41171779207,
-0.2204744622724761,
5746,
6140.5,
5866.159965456062,
188.41158868776105,
-526520
... | no news data |
0 | [
[
5880,
6130,
5790,
6090,
209620,
72.55074039167002,
435.3007985157792,
467.74377302094274,
-32.442974505163534,
4171.4082866994995,
5525,
6878.5917133005005,
-0.4899879505160183,
6010,
5525,
5944.846606853089,
233.8712890298282,
7204704
],
... | no news data |
0 | [
[
1204,
1205,
1194,
1198,
38214,
47.728183012712414,
-20.34028117376397,
-19.07442180264245,
-1.2658593711215183,
1159.401636399684,
1216.45,
1273.498363600316,
-0.09379483513554351,
1182.6,
1216.45,
1195.5938489583123,
34.658747060138175,
-379... | no news data |
0 | [
[
19570,
19760,
19560,
19700,
139794,
46.708974101754336,
-258.80648327673043,
-340.68313077001284,
81.8766474932824,
19399.27193579553,
19715,
20030.72806420447,
-0.032029222846002695,
19672,
19715,
19668.480991522716,
308.5132570370949,
-1097... | no news data |
0 | [
[
347,
347,
339,
341,
405848,
43.23179013975867,
-5.2238951815319865,
-1.4290803997824169,
-3.7948147817495697,
303.67781166767355,
354.75000000000006,
405.82218833232656,
-0.2879334084979647,
341,
354.75000000000006,
347.2721267822282,
18.82180762... | no news data |
0 | [
[
12180,
12370,
11860,
12150,
46556,
55.19107007563009,
199.92546858113565,
165.20274112754876,
34.722727453586884,
10825.913568157848,
11592,
12358.086431842152,
-0.13217502274709314,
11860,
11592,
11840.13167212664,
511.80865825801374,
545799... | no news data |
0 | [
[
317,
321,
313,
315,
120142,
42.45971122408005,
0.05463489286546519,
-1.153954153981077,
1.2085890468465421,
298.4249637381543,
307.95000000000005,
317.4750362618458,
-0.06186092717548784,
310,
307.95000000000005,
310.3062597600117,
12.62655622039... | no news data |
0 | [
[
4985,
5070,
4985,
4985,
55287,
33.76296452092599,
-59.47545693436132,
-76.24034965720587,
16.76489272284455,
4897.265684935349,
5012.5,
5127.734315064651,
-0.04597877907816504,
5006,
5012.5,
5005.173796061677,
133.49858354756097,
-1184201
]... | no news data |
0 | [
[
12560,
14170,
12150,
13160,
1314624,
60.90998392558898,
314.549891234843,
63.96132353210506,
250.58856770273795,
10186.607253429123,
11564.5,
12942.392746570877,
-0.2382969858741626,
12528,
11564.5,
12237.022361001487,
742.5727829772225,
2149... | no news data |
0 | [
[
8700,
8790,
8700,
8760,
15755,
32.98319849448081,
-277.5643392137881,
-341.1436184419341,
63.57927922814599,
8450.41573988597,
8830,
9209.58426011403,
-0.08597604985595249,
8698,
8830,
8747.582753742734,
216.9569397478045,
-437441
],
[
... | no news data |
0 | [
[
10900,
10930,
10730,
10810,
19602,
37.957371859487125,
-447.7532130500931,
-527.1510573448745,
79.39784429478141,
9908.20228275038,
10988.5,
12068.79771724962,
-0.1966233275241606,
10590,
10988.5,
10705.38424601873,
273.4725219289915,
-268933... | no news data |
0 | [
[
393000,
395000,
392500,
395000,
4070,
61.073227747811444,
-1954.3685853471397,
-4316.949682079703,
2362.5810967325633,
377797.6273967018,
388925,
400052.3726032982,
-0.05722117427935064,
393800,
388925,
391102.69714840146,
5670.9253194598405,
... | no news data |
0 | [
[
8690,
8700,
8540,
8620,
40543,
30.15193588935285,
-99.76862830072241,
-131.04632638817304,
31.27769808745063,
8488.68074648237,
8687,
8885.31925351763,
-0.045658858873634044,
8674,
8687,
8669.371683316487,
218.741019955295,
-1692626
],
[
... | no news data |
0 | [
[
14210,
14280,
14160,
14240,
1527,
39.20828230756214,
-231.17811296620312,
-261.40157846223553,
30.223465496032418,
13757.773366867012,
14369.5,
14981.226633132988,
-0.08514236864650661,
14110,
14369.5,
14187.075833882915,
253.72642368309636,
... | no news data |
0 | [
[
948,
966,
946,
964,
16212,
50.76854823464011,
-7.698111542270794,
-7.589227827531692,
-0.10888371473910219,
945.484493524359,
966.1500000000001,
986.8155064756412,
-0.04277908497778007,
956.4000000000001,
966.1500000000001,
959.5162167177805,
23.... | no news data |
0 | [
[
8310,
8390,
7990,
8090,
515416,
34.720954296176586,
-397.78761789337295,
-438.0937159494521,
40.30609805607912,
7840.888773609739,
8599,
9357.111226390261,
-0.17632543932788963,
8274,
8599,
8344.152529732903,
315.5295067074812,
-2859805
],
... | no news data |
0 | [
[
578,
586,
563,
575,
285710,
47.762166965304296,
-0.6820655570533063,
-12.309359857552465,
11.627294300499159,
482.3863740052375,
546.1500000000001,
609.9136259947627,
-0.23350224661636032,
586.8,
546.1500000000001,
570.0677454229012,
34.262302958... | no news data |
0 | [
[
1010,
1010,
998,
1009,
15054,
41.86232274396715,
-5.700289925323773,
-7.659892346384432,
1.9596024210606595,
994.8985805287366,
1008.8500000000001,
1022.8014194712637,
-0.027658065066686888,
1008.2,
1008.8500000000001,
1008.4468934529468,
24.0272... | no news data |
0 | [
[
14280,
14460,
14230,
14460,
13501,
35.48399555218628,
-716.0015000976873,
-768.8772369028615,
52.87573680517414,
13489.913869093236,
15034.5,
16579.086130906762,
-0.20547223132219405,
14264,
15034.5,
14475.928422283268,
532.2592772841214,
-47... | no news data |
0 | [
[
3910,
3920,
3845,
3905,
92946,
50.0992890398291,
-9.879174510678695,
-20.9933780055397,
11.114203494861005,
3786.2975853653757,
3864.25,
3942.2024146346243,
-0.040345430360160105,
3886,
3864.25,
3887.9956381794163,
56.441843727697446,
-377541... | no news data |
0 | [
[
3225,
3245,
3125,
3130,
85839,
39.88720858236573,
-100.54463549137381,
-99.56098831106677,
-0.9836471803070452,
3054.017207128468,
3281.5,
3508.982792871532,
-0.13864561503674064,
3146,
3281.5,
3191.931629884723,
144.99952081987922,
8901721
... | no news data |
0 | [
[
14150,
14210,
14110,
14110,
16700,
48.03732954351671,
-279.8638947864001,
-167.69677654748727,
-112.16711823891285,
13702.146287517038,
14803.5,
15904.853712482962,
-0.14879639443144685,
14034,
14803.5,
14306.938024186107,
373.4574595113852,
... | no news data |
0 | [
[
9980,
10000,
9820,
9960,
29683,
65.3351369987632,
200.76501826901222,
209.43405968564718,
-8.669041416634968,
8670.876982879236,
9637,
10603.123017120764,
-0.20050285713827215,
9914,
9637,
9893.091840066318,
241.08093158188967,
523532
],
... | no news data |
0 | [
[
1408,
1423,
1392,
1403,
47358,
48.19042585529425,
-13.43485683678523,
-3.5778034183965195,
-9.857053418388709,
1372.361838314674,
1458.0000000000005,
1543.6381616853268,
-0.11747347281937773,
1404.1999999999998,
1458.0000000000005,
1421.2613306405356... | no news data |
0 | [
[
1618,
1628,
1581,
1623,
81151,
51.54013630828644,
-4.541054016845237,
-3.1775866555364836,
-1.3634673613087536,
1557.3896681343401,
1623.65,
1689.91033186566,
-0.08161898422155016,
1612,
1623.65,
1609.6871265170075,
89.03214906890385,
4624453... | no news data |
0 | [
[
16930,
17060,
16720,
17000,
18513,
39.50258158394444,
-429.72019257289867,
-504.8113581809043,
75.09116560800561,
15919.707685182935,
17097.5,
18275.292314817063,
-0.1377736294565947,
16730,
17097.5,
16786.62234651152,
446.8806897345684,
-818... | no news data |
0 | [
[
2350,
2625,
2300,
2415,
1239377,
63.550695013556926,
-35.00680464305742,
-78.09006386483397,
43.083259221776544,
1930.4172067543414,
2191.15,
2451.882793245659,
-0.23798716951889073,
2217.6,
2191.15,
2216.637776307919,
165.33588187284013,
562... | no news data |
0 | [
[
279500,
280000,
276000,
276500,
44017,
53.150612170745475,
1018.7803287557908,
170.00978075942157,
848.7705479963693,
253021.44339343533,
272950,
292878.55660656467,
-0.14602349592646763,
275000,
272950,
275699.46182804334,
9752.41048434788,
... | no news data |
0 | [
[
2090,
2125,
2090,
2105,
46025,
57.29470083722198,
1.0199781673586585,
-16.216259815635226,
17.236237982993885,
1966.5594494047984,
2042.75,
2118.9405505952013,
-0.07459605981662117,
2104,
2042.75,
2077.8597991369998,
56.92435103576742,
128331... | no news data |
0 | [
[
18930,
19060,
18910,
19010,
419479,
29.525709785199616,
-175.72731681560617,
-183.95161126214174,
8.224294446535566,
18887.105815888197,
19218.5,
19549.894184111803,
-0.034486997852257256,
19032,
19218.5,
19087.736252818126,
312.8537985193817,
... | 기업은행, AI·방산 뒷받침···4000억 금융지원: AI 혁신기업, 방위산업 수출 등 업무협약 2건 체결 서울 중국 IBK기업은행 본점 전경. 기업은행 제공.[파이낸셜뉴스] IBK기업은행이 인공지능(AI)와 방위산업 분야에 4000억원 규모 금융지원을 실시한다고 12일 발표했다. 기업은행은 이번 금융지원을 위해 업무협약 2건을 체결했다. 기술보증기금·한국정보통신진흥협회와는 ‘AI 혁신기업 육성을 위한 금융지원’, 기술보증기금·방위산업공제조합과는 ‘방위산업 수출 및 기술 경쟁력 강화를 위한 금융지원’ 업무협약을 맺었다. 각각에 대해 2000억원 대출이 집행된다... |
0 | [
[
1598,
1607,
1591,
1592,
25742,
28.91987960658443,
-24.213321867401646,
-26.58298779613093,
2.369665928729283,
1566.764740926597,
1615.8999999999999,
1665.0352590734028,
-0.06081472748734817,
1594.2000000000003,
1615.8999999999999,
1598.9466974144138,... | no news data |
0 | [
[
5590,
5660,
5560,
5660,
25025,
45.12240539827275,
-107.12603103294168,
-121.47382240802578,
14.3477913750841,
5427.150806341997,
5656.5,
5885.849193658003,
-0.08109226329285002,
5540,
5656.5,
5589.425594004055,
132.00758714087888,
521600
],... | no news data |
0 | [
[
10700,
10770,
10410,
10560,
42755,
34.97562203229222,
-492.4261749548841,
-442.7251408691253,
-49.701034085758806,
9598.871189407606,
11410.5,
13222.128810592394,
-0.3175371474681029,
10546,
11410.5,
10742.398274074902,
796.8502816139193,
238... | 삼전·하이닉스 동시 신고가…반도체주 질주 어디까지?: 삼전, 7만전자 굳히기…하이닉스, 9거래일 상승 랠리"AI 수요 견조·낸드 업황 개선…반도체株 전망 긍정"[서울=뉴시스] 삼성전자와 SK하이닉스 로고. photo@newsis.com *재판매 및 DB 금지[서울=뉴시스]이지민 기자 = 삼성전자와 SK하이닉스가 나란히 52주 신고가를 경신하면서 국내 반도체 기업 주가가 다시 힘을 받고 있다. 증권가는 글로벌 반도체 업황 회복세가 뚜렷해지는 가운데 다음 달 시작되는 3분기 실적 발표가 추가 상승의 관건이 될 것으로 전망한다. 삼전, 7만전자 굳히기…하이닉스, 9거래일 ... |
0 | [
[
11330,
11460,
11160,
11450,
11624,
52.24407202754357,
-41.48667016402578,
-16.023945951022995,
-25.462724213002787,
10670.869584547536,
11362.5,
12054.130415452464,
-0.12173912703233693,
11058,
11362.5,
11177.105130971313,
366.4455670362978,
... | no news data |
0 | [
[
16930,
17090,
16890,
17050,
57997,
41.697865730432056,
-331.27653590360933,
-300.2324783938634,
-31.044057509745926,
16693.036718175434,
17452,
18210.963281824566,
-0.08697722688798606,
17000,
17452,
17170.232330550425,
547.7001464319659,
-18... | no news data |
0 | [
[
3915,
3980,
3915,
3945,
20112,
35.568126861363965,
-92.86021744963682,
-103.81439922900896,
10.954181779372135,
3812.1474227547187,
4012,
4211.852577245281,
-0.09962740640343035,
3938,
4012,
3949.2748296867708,
89.63062082441405,
-614564
],... | no news data |
0 | [
[
1770,
1783,
1748,
1766,
162644,
36.516573679148436,
-48.704440640856774,
-52.5598837545857,
3.8554431137289242,
1731.5866407486465,
1814.8,
1898.0133592513534,
-0.09170526697305874,
1776.2,
1814.8,
1784.0640957336573,
49.40908046863549,
-3768... | no news data |
0 | [
[
5170,
5200,
5120,
5200,
44630,
36.06621929569148,
-306.91963514493364,
-385.73917569269986,
78.81954054776622,
4472.428568854522,
5307,
6141.571431145478,
-0.3145172154307434,
5142,
5307,
5160.427307327983,
199.43489286429744,
-1470822
],
... | no news data |
0 | [
[
1835,
1840,
1818,
1835,
25821,
47.42762926388229,
-13.852818654167095,
-23.261011104919756,
9.408192450752662,
1757.2430706022537,
1813.5000000000005,
1869.7569293977472,
-0.062042381469806125,
1824.6,
1813.5000000000005,
1823.7591401001562,
34.1... | no news data |
0 | [
[
29350,
30000,
28900,
29650,
65119,
54.72474452866404,
85.90210236014173,
65.63445243584059,
20.26764992430114,
28503.781462798495,
29250,
29996.218537201505,
-0.051023489723179806,
29260,
29250,
29307.832020673606,
838.169027106498,
436363
... | no news data |
0 | [
[
2355,
2360,
2280,
2295,
439148,
35.27115833367939,
-87.5757512323944,
-109.88682234383815,
22.311071111443752,
2237.1333724827105,
2343.75,
2450.3666275172895,
-0.09097952214808708,
2332,
2343.75,
2326.7284844911705,
134.5294897900662,
-27518... | no news data |
0 | [
[
6550,
7100,
6460,
6840,
6543712,
76.33637966625348,
471.9787924182092,
266.5318693436386,
205.44692307457058,
3928.862390258681,
5296.5,
6664.1376097413195,
-0.5164307031969486,
6218,
5296.5,
5932.488276818389,
490.77352140308693,
62226918
... | no news data |
0 | [
[
23800,
23950,
23500,
23950,
286617,
67.34632367462547,
900.2329182021349,
598.6407744887841,
301.59214371335077,
18867.248992266006,
21878.5,
24889.751007733994,
-0.27527033459642974,
23500,
21878.5,
23111.837186890585,
891.5356383903134,
304... | no news data |
0 | [
[
4895,
5050,
4755,
4855,
451814,
54.068080723846364,
95.40447655332719,
-50.00439427994941,
145.40887083327658,
3496.1683085843993,
4306,
5115.8316914156,
-0.37614105500027895,
4815,
4306,
4646.164100160802,
387.85682224687906,
8403930
],
... | no news data |
0 | [
[
333,
341,
333,
334,
264107,
35.59098205986037,
-5.219826593548191,
-2.125007465985788,
-3.0948191275624035,
323.00065790319076,
348.6,
374.1993420968093,
-0.14686943256918683,
335.80000000000007,
348.6,
340.51021669825303,
16.48200240926675,
... | no news data |
0 | [
[
3095,
3130,
3065,
3105,
37507,
50.931223053084295,
-70.1311290552726,
-84.70615574508231,
14.575026689809718,
2892.5436938188504,
3108.25,
3323.9563061811496,
-0.13879598242171612,
3050,
3108.25,
3063.36541521152,
98.8266301293684,
75635
],... | no news data |
0 | [
[
6320,
6590,
6320,
6560,
79311,
48.53787181759484,
-193.81451861179266,
-256.23623417860534,
62.42171556681268,
6027.399268526699,
6423.5,
6819.600731473301,
-0.12332863126747119,
6364,
6423.5,
6371.5301732984935,
206.41879478114947,
-264429
... | no news data |
0 | [
[
75900,
75900,
74100,
75200,
62365,
49.90069673761485,
243.6274862685823,
167.2049292489286,
76.42255701965368,
69542.96680880623,
73225,
76907.03319119377,
-0.10056765288340781,
73000,
73225,
73782.49503122253,
2366.8359449396994,
-159229
]... | no news data |
0 | [
[
28400,
28800,
28250,
28450,
74037,
44.935273099925496,
-936.9952813559939,
-975.0349207334374,
38.03963937744345,
25712.669408461687,
29265,
32817.33059153831,
-0.24276990203576365,
27980,
29265,
28269.494512212055,
1023.4048950298384,
-17239... | no news data |
0 | [
[
35900,
37150,
35550,
36800,
127117,
66.60239599342167,
-910.4365610199893,
-872.9971740418076,
-37.43938697818169,
33044.93078220484,
38417.5,
43790.06921779516,
-0.27969384878220377,
36990,
38417.5,
37082.36088283195,
2519.648767894019,
4321... | no news data |
0 | [
[
3225,
3225,
3195,
3215,
22838,
53.387639279925644,
-23.40210885047054,
-34.19629785470493,
10.79418900423439,
3086.5061395419493,
3198.75,
3310.9938604580507,
-0.07017982678111805,
3196,
3198.75,
3188.4376322913795,
101.04451139505623,
285789... | no news data |
0 | [
[
7320,
7460,
7320,
7430,
35241,
52.147185075799314,
-144.58679164202567,
-184.68761245296434,
40.10082081093867,
6879.089009475357,
7366.5,
7853.910990524643,
-0.13233176963948776,
7250,
7366.5,
7273.74389803828,
209.1766506067901,
338562
],... | no news data |
0 | [
[
8740,
8850,
8720,
8800,
53720,
59.09630510836637,
-110.01255468882846,
-156.72379486933707,
46.71124018050861,
8191.427662031236,
8709.5,
9227.572337968764,
-0.11896718249469299,
8644,
8709.5,
8672.283628444022,
260.79161969261355,
1312318
... | no news data |
0 | [
[
11060,
11100,
10820,
10900,
7137,
43.90336783353475,
105.19583353683993,
129.6653898831036,
-24.46955634626366,
10688.966008858933,
11027.5,
11366.033991141067,
-0.061398139404410156,
11140,
11027.5,
11095.453184600905,
287.0874795369798,
-55... | no news data |
0 | [
[
54800,
54900,
54000,
54100,
605744,
35.67446621176447,
-391.1734585095546,
-302.9189855452728,
-88.25447296428183,
53964.64986177658,
55235,
56505.35013822342,
-0.04599801351401891,
54540,
55235,
54689.83873347347,
664.679054037922,
-5896463
... | no news data |
0 | [
[
10650,
10650,
10470,
10540,
14978,
35.52370550705756,
-378.9360368442194,
-431.1827287521226,
52.2466919079032,
10093.299908650668,
10753,
11412.700091349332,
-0.12270065867187428,
10458,
10753,
10558.925986793254,
298.9035639853881,
-325583
... | no news data |
0 | [
[
21200,
21650,
21000,
21250,
3793240,
68.29806618905442,
567.7580341647372,
506.9215570155915,
60.83647714914571,
18000.339597416398,
20167.5,
22334.660402583602,
-0.21491611777201955,
21080,
20167.5,
20936.681164395075,
751.5667510563833,
652... | 삼성중공업 2년 만에 공모채 복귀…HUG 최대 5000억 조달: [회사채 프리뷰]삼성중공업·에코비트·LG유플러스 22일 수요예측대한항공·롯데하이마트도 회사채 발행 대열 합류AAA급 허그 초우량채…최대 5000억 조달 가능“BBB급 부진 속 A급 이상은 투자 수요 몰려”이 기사는 2025년09월21일 08시10분에 마켓인 프리미엄 콘텐츠로 선공개 되었습니다.[이데일리 마켓in 김연서 기자] 이번주 회사채 시장에서는 A급 이상의 높은 신용도를 보유한 기업들이 골고루 시장 문을 두드린다.삼성중공업이 건조한 대형 부유식 액화천연가스 해상 생산설비(FLNG). (사진=삼성중공... |
0 | [
[
2150,
2155,
2100,
2105,
320486,
53.188199542608906,
52.08268514740257,
59.198102151957166,
-7.115417004554594,
1809.647089750342,
2057.05,
2304.4529102496585,
-0.2405414649616278,
2120,
2057.05,
2107.889610052682,
114.11159760064217,
22751267... | no news data |
0 | [
[
1494,
1494,
1426,
1426,
84014,
50.94154757750099,
46.81185874962989,
44.50203839165239,
2.3098203579775003,
1249.275447177303,
1407.1000000000001,
1564.9245528226973,
-0.22432599363612693,
1484,
1407.1000000000001,
1463.4917102688923,
34.77935323... | no news data |
0 | [
[
4175,
4180,
4090,
4095,
36097,
40.09465781275363,
-118.13536224227028,
-134.4134479484964,
16.278085706226136,
4003.2213802987944,
4197.25,
4391.278619701206,
-0.09245511689854337,
4127,
4197.25,
4135.95948115833,
128.69145001523088,
-614903
... | no news data |
0 | [
[
32850,
35850,
32600,
35550,
818418,
73.34880178122089,
1267.84904119977,
886.1504310146443,
381.69861018512574,
28331.885426387973,
31545,
34758.11457361202,
-0.2037162512989079,
33640,
31545,
33058.441181540155,
1741.1541187490498,
6341150
... | no news data |
0 | [
[
4910,
4990,
4860,
4880,
39739,
47.300140688781156,
-134.40024337021714,
-103.74399863530766,
-30.656244734909478,
4609.027707154759,
5162.5,
5715.972292845241,
-0.21442025872939122,
4883,
5162.5,
4948.480724639896,
245.0299889875132,
265036
... | no news data |
0 | [
[
3170,
3300,
3120,
3195,
64837,
45.61742390295139,
-105.96946172796606,
-173.39525661761846,
67.4257948896524,
2884.0546298170407,
3045.25,
3206.4453701829593,
-0.10586675654409938,
3120,
3045.25,
3099.819618325155,
153.6523847540725,
-2300603... | no news data |
0 | [
[
803,
819,
795,
803,
197125,
18.471211454073778,
-44.019434783186284,
-45.40539944476301,
1.385964661576729,
783.5856000262751,
863.5500000000001,
943.5143999737251,
-0.1851992356521915,
819.4000000000001,
863.5500000000001,
831.1969397344058,
35.... | no news data |
0 | [
[
2470,
2480,
2435,
2470,
55362,
58.6023674866994,
-3.6506585031356735,
-23.284672669792712,
19.63401416665704,
2270.9346084137264,
2396.25,
2521.5653915862736,
-0.10459291942516312,
2437,
2396.25,
2428.3492856154426,
80.93155844633071,
7543828... | no news data |
0 | [
[
12120,
12120,
11860,
11920,
85845,
71.7850672511593,
318.7761447959492,
291.1896782080887,
27.586466587860514,
10680.866717937402,
11444.5,
12208.133282062598,
-0.13344982866225655,
11856,
11444.5,
11753.380971063101,
433.06396627407327,
1152... | no news data |
0 | [
[
1437,
1445,
1430,
1437,
17773,
44.711795067102436,
-12.584181778088578,
-11.636084842821564,
-0.9480969352670137,
1409.5484685313652,
1458.3500000000001,
1507.151531468635,
-0.06692704970498843,
1437.2000000000003,
1458.3500000000001,
1442.2702648746... | no news data |
0 | [
[
17740,
19090,
17650,
18700,
835958,
67.33627042165892,
-174.79065057889966,
-673.0255370541424,
498.2348864752428,
13388.667227392525,
16288,
19187.332772607475,
-0.3560084445736094,
17090,
16288,
16705.00045612153,
1138.6657632930153,
194307... | no news data |
0 | [
[
165800,
170300,
165000,
169100,
63076,
60.37504627094032,
3592.259687028971,
2539.6891864000863,
1052.5705006288845,
143290.49978635553,
159950,
176609.50021364447,
-0.20830884918592643,
167160,
159950,
166160.4716083516,
5346.645239358094,
4... | no news data |
0 | [
[
1821,
1821,
1814,
1819,
35854,
35.16651477788617,
-27.188273946947447,
-30.33216918240728,
3.1438952354598335,
1767.9474354667477,
1838.6499999999999,
1909.352564533252,
-0.07690703998395795,
1813.4,
1838.6499999999999,
1817.4867294341973,
19.139... | 김대현 흥국생명 대표, 패널 간담회 개최…“현장 목소리로 혁신”: [이데일리 김형일 기자] 흥국생명이 서울 신문로 본사 사옥에서 김대현 대표이사가 참석한 가운데 ‘찾아가는 톡톡(talk talk) 패널’ 간담회를 열고, 언더라이팅(신계약 심사) 및 보험금 심사 관련 현장의 애로사항과 개선 의견을 청취했다고 19일 밝혔다.19일 서울 종로구 흥국생명 본사 사옥에서 열린 ‘찾아가는 톡톡패널’ 간담회에서 김대현 흥국생명 대표이사(가운데)와 영업 현장 설계사들이 언더라이팅 및 보험금 심사 관련 의견을 나눈 후 기념촬영을 하고 있다.(사진=흥국생명)이날 간담회에는 김 대표를 ... |
0 | [
[
17000,
17180,
17000,
17130,
124048,
44.30504925143642,
-366.83962706211605,
-440.97609173114984,
74.13646466903378,
16546.45291286744,
17210,
17873.54708713256,
-0.0771118055935572,
17022,
17210,
17062.252844237504,
338.77887282036164,
296750... | no news data |
0 | [
[
5700,
6300,
5680,
6290,
448609,
71.67279630646821,
43.813043820890925,
-32.2075625713839,
76.02060639227483,
4997.533835559973,
5585.5,
6173.466164440027,
-0.2105330460800382,
5714,
5585.5,
5668.05721027289,
229.92258687101193,
838274
],
... | no news data |
0 | [
[
1640,
1641,
1588,
1607,
140891,
57.28801809760437,
13.50460708893911,
16.52483374493556,
-3.0202266559964492,
1524.85680094684,
1594.2999999999997,
1663.7431990531595,
-0.08711434366575901,
1582.0000000000002,
1594.2999999999997,
1585.0088990416957,
... | no news data |
0 | [
[
16410,
16720,
16410,
16600,
46304,
44.55716595239862,
-456.3075443546295,
-614.9896023883997,
158.6820580337702,
15382.49590859239,
16469.5,
17556.50409140761,
-0.1320020755223425,
16324,
16469.5,
16429.8642915401,
662.6940489084868,
-187223
... | no news data |
0 | [
[
72800,
74300,
68600,
73000,
40791,
76.45816419289496,
3947.7475096166963,
2120.895903040855,
1826.8516065758413,
46059.0862160981,
59875,
73690.9137839019,
-0.4614919009236542,
69240,
59875,
66902.74219866337,
3064.094902397458,
311006
],
... | no news data |
0 | [
[
2630,
2720,
2550,
2720,
209710,
28.967076026317567,
-446.72412695793946,
-441.12139048789595,
-5.60273647004351,
2623.454598633698,
3286.75,
3950.045401366302,
-0.40361779956875454,
2827,
3286.75,
2958.8150657992987,
262.72923799481856,
-2883... | no news data |
0 | [
[
6800,
6910,
6800,
6890,
11540,
41.936729837538486,
-186.6185009318633,
-219.49567067985402,
32.877169747990706,
6539.48578837465,
6926.5,
7313.51421162535,
-0.11174885198162134,
6774,
6926.5,
6819.7529679198,
207.78191531537774,
280227
],
... | no news data |
0 | [
[
9990,
10070,
9940,
10040,
17283,
61.89465583266763,
-146.2746678245694,
-169.55393305203398,
23.279265227464577,
9846.31666718748,
10113,
10379.68333281252,
-0.052740696689907926,
10020,
10113,
10037.175360172721,
154.05027586739917,
-35663
... | no news data |
0 | [
[
7950,
8090,
7890,
7990,
199002,
42.45227909039236,
-148.74094266718112,
-245.13060424147227,
96.38966157429115,
7461.449006979854,
7783.5,
8105.550993020146,
-0.08275223049274646,
7886,
7783.5,
7867.442805665173,
190.77422734270212,
-2139634
... | no news data |
0 | [
[
109500,
109700,
107000,
107300,
649,
51.0718921707031,
-1590.2346033440263,
-2486.8257514716765,
896.5911481276503,
103166.33700282493,
107580,
111993.66299717507,
-0.08205359727040465,
109100,
107580,
108313.34017168758,
3592.1144661665094,
... | no news data |
0 | [
[
494,
500,
490,
492,
123864,
32.885144203899735,
-17.579678164891504,
-15.715101580551472,
-1.864576584340032,
458.6076342354721,
519.1,
579.5923657645279,
-0.23306632927962975,
490.20000000000005,
519.1,
497.21161569060143,
19.331186532232103,
... | no news data |
0 | [
[
1434,
1449,
1403,
1427,
65126,
59.22375433808239,
43.22582639348366,
47.37455306906889,
-4.14872667558523,
1260.9844259270753,
1412.75,
1564.5155740729247,
-0.2148512816463276,
1470.6000000000001,
1412.75,
1456.1961084469717,
35.45392128100236,
... | no news data |
0 | [
[
7010,
7050,
6980,
7020,
27004,
30.390006941224385,
-355.1890759934886,
-443.98445321724495,
88.79537722375636,
6303.3604941172625,
7145.5,
7987.6395058827375,
-0.23571184826330907,
6986,
7145.5,
7011.264372094302,
194.05053830540174,
-518679
... | no news data |
0 | [
[
5610,
5620,
5580,
5590,
25052,
53.832922583492525,
1.6947143808129113,
-5.074163249023021,
6.7688776298359326,
5519.492203291903,
5573.5,
5627.507796708097,
-0.019380208740682508,
5596,
5573.5,
5586.633321005126,
77.62976152810673,
118796
]... | no news data |
0 | [
[
9000,
9200,
8930,
9100,
34933,
29.010999135017123,
-364.9255403367715,
-278.4050601692669,
-86.52048016750462,
8543.449523515865,
9667.5,
10791.550476484135,
-0.23254212081388886,
8966,
9667.5,
9180.359156845807,
334.99461755869464,
-245679
... | no news data |
0 | [
[
2135,
2185,
2135,
2165,
240855,
41.423503270525956,
-43.94287489431963,
-50.79722450351847,
6.854349609198842,
2090.3570810023507,
2168.5,
2246.6429189976493,
-0.07207094212372543,
2139,
2168.5,
2149.687687273228,
60.82955750042558,
-3572747
... | no news data |
0 | [
[
939,
946,
938,
940,
69439,
70.0341227496905,
-16.222670849746123,
-16.609382147935662,
0.38671129818953887,
898.7738228370623,
953.95,
1009.1261771629378,
-0.11567939024673773,
934,
953.95,
936.5939844701636,
24.60222074418455,
26370839
],
... | 암호화폐 일제 하락, 리플 3%↓ 3.03달러까지 떨어져(상보): 이 시각 현재 주요 암호화폐 시황 - 코인마켓캡 갈무리(서울=뉴스1) 박형기 기자 = 지난 주말 금리 인하 기대로 일제히 랠리했던 암호화폐(가상화폐)가 일제히 하락하고 있다. 지난 주말 랠리에 따른 차익 실현 매물이 나오고 있는 것으로 보인다. 15일 오전 6시 20분 현재 글로벌 코인 시황 중계사이트인 코인마켓캡에서 비트코인은 24시간 전보다 0.21% 하락한 11만5756달러를 기록하고 있다.시총 2위 이더리움은 1.01% 하락한 4615달러에 거래되고 있다.시총 3위 리플은 2.90% 하락... |
0 | [
[
14120,
14180,
13820,
13930,
97617,
38.00734019783584,
-613.1797501171477,
-856.5868209669571,
243.40707084980943,
13098.101044078003,
14101,
15103.898955921997,
-0.1422450827490245,
14156,
14101,
14069.47564268539,
721.207819682583,
-962521
... | no news data |
0 | [
[
1723,
1740,
1700,
1701,
52469,
44.38639668765982,
29.006275129445157,
34.857997636875126,
-5.851722507429969,
1632.5043480153745,
1697.55,
1762.5956519846254,
-0.076634740637537,
1720.6000000000001,
1697.55,
1713.830322330378,
48.96426230580945,
... | no news data |
0 | [
[
11890,
12000,
11750,
11860,
15808,
52.480441370532674,
-41.27789897238472,
-67.91930378718288,
26.641404814798165,
11537.46974115813,
11796,
12054.53025884187,
-0.04383354676871326,
11800,
11796,
11803.350998044143,
215.62097459796178,
29370
... | no news data |
0 | [
[
3480,
3510,
3475,
3490,
107002,
49.80365862940926,
-13.365995149019,
-21.091497344310966,
7.725502195291966,
3385.123147339487,
3439.5,
3493.876852660513,
-0.03161904501265482,
3445,
3439.5,
3447.990557663146,
59.462625429364024,
-798843
],... | no news data |
0 | [
[
17520,
17560,
17310,
17350,
6526,
37.64530361338003,
-86.77518459701605,
-101.6930296348929,
14.917845037876845,
17184.07332600863,
17547.5,
17910.92667399137,
-0.041422045760520776,
17516,
17547.5,
17492.71620874494,
252.72339835277776,
5367... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.