labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
6740,
6800,
6600,
6670,
205185,
60.532198441088426,
122.47357719534193,
102.78723337010827,
19.686343825233664,
5885.743239128305,
6301.5,
6717.256760871695,
-0.1319548554698708,
6448,
6301.5,
6439.706340993434,
222.86044845139426,
300484
]... | no news data |
0 | [
[
4355,
4460,
4335,
4460,
75613,
50.86822481241785,
-47.7652259951401,
-53.9087617759844,
6.143535780844303,
4068.9583692978395,
4337,
4605.041630702161,
-0.12360693138213537,
4302,
4337,
4331.41428272946,
114.73147162963005,
-1520662
],
[
... | no news data |
0 | [
[
24200,
24350,
23950,
24300,
81199,
33.82049792277476,
-368.80879908993666,
-57.83893636672726,
-310.9698627232094,
23323.50899373121,
25617.5,
27911.49100626879,
-0.17909561871914031,
24230,
25617.5,
24669.259953334717,
961.4836512318136,
-29... | no news data |
0 | [
[
2615,
2860,
2505,
2595,
38753621,
84.65578184859739,
159.37783247166203,
75.95634503600286,
83.42148743565917,
1229.6505022201638,
1770.8,
2311.949497779836,
-0.6111921140499617,
2085.8,
1770.8,
2027.4980451854717,
195.83821103397236,
1258959... | no news data |
0 | [
[
11220,
11480,
11220,
11250,
5264,
41.55896256076945,
-168.44239405486405,
-124.08084453623866,
-44.361549518625395,
10605.14278048344,
11649,
12692.85721951656,
-0.17921833968865306,
11310,
11649,
11369.069008268476,
529.651810187945,
-361117... | no news data |
0 | [
[
3195,
3195,
3075,
3140,
13198,
60.965746446629424,
103.73139464341966,
97.93810871464623,
5.793285928773429,
2794.2617760958933,
3002.5,
3210.7382239041067,
-0.13870989102688205,
3097,
3002.5,
3050.8120652710327,
134.58056116937075,
475443
... | no news data |
0 | [
[
1133,
1146,
1130,
1144,
305641,
30.467842600789727,
-20.008712523838085,
-20.600146591658714,
0.5914340678206287,
1108.731623054978,
1161.8000000000002,
1214.8683769450224,
-0.09135544318303017,
1138.6000000000001,
1161.8000000000002,
1142.9950571457... | no news data |
0 | [
[
19600,
19790,
19290,
19420,
22688,
46.94521768265981,
118.4432524996846,
157.3819594205159,
-38.938706920831294,
18357.052364605763,
19756.5,
21155.947635394237,
-0.1416695908075051,
19630,
19756.5,
19626.55170343188,
803.4824016020526,
15662... | no news data |
0 | [
[
2470,
2530,
2450,
2510,
162239,
57.85986116872928,
3.1353728125727685,
-18.33908793455474,
21.47446074712751,
2266.288486224945,
2398.75,
2531.211513775055,
-0.11044211674835244,
2455,
2398.75,
2444.6759360399865,
80.85502590228465,
7693069
... | no news data |
0 | [
[
437,
440,
423,
430,
827750,
54.89928321904791,
-20.582382048580257,
-43.87342761229996,
23.291045563719706,
262.7910378444826,
381.1000000000001,
499.40896215551754,
-0.6208814597508131,
425.6,
381.1000000000001,
405.92144213201857,
47.3249449743... | no news data |
0 | [
[
531,
544,
527,
527,
357500,
67.09533431249527,
-4.575642113674917,
2.305728239972357,
-6.881370353647274,
517.992044799522,
561,
604.007955200478,
-0.15332604349546533,
539,
561,
545.34472691662,
41.52655733331531,
6427437
],
[
527,
... | no news data |
0 | [
[
48450,
48500,
43100,
44000,
1812958,
69.52121302222008,
5635.233078690333,
5541.187487580398,
94.04559110993523,
27844.91718963655,
38880,
49915.08281036345,
-0.5676482927141692,
45110,
38880,
43350.50814128825,
3441.302653342601,
24124905
... | no news data |
0 | [
[
1063,
1073,
1060,
1068,
44981,
58.70602892033091,
19.285336490122745,
21.581197465622655,
-2.2958609754999095,
1012.8285576368817,
1056.1499999999999,
1099.471442363118,
-0.08203653337711159,
1073.4,
1056.1499999999999,
1066.771818020863,
27.6362... | no news data |
0 | [
[
53800,
54000,
53200,
53700,
38205,
46.97278900239736,
-802.8986859409124,
-1214.1546674030383,
411.2559814621259,
51228.521621870765,
52595,
53961.478378129235,
-0.051962292161963505,
52840,
52595,
52771.44157999624,
1220.2749299405962,
-9464... | no news data |
0 | [
[
4790,
4850,
4785,
4800,
44895,
28.036017187044695,
-142.37500257173997,
-188.73722126032618,
46.36221868858621,
4504.987420957809,
4780.75,
5056.512579042191,
-0.11536373123137196,
4750,
4780.75,
4742.355770184104,
101.51998942304641,
-124808... | no news data |
0 | [
[
14560,
14750,
14200,
14600,
11859,
18.87202342281595,
-399.2204145025007,
-359.2277543526754,
-39.992660149825326,
14442.128924089619,
15328.5,
16214.871075910381,
-0.11565007351148272,
14778,
15328.5,
14924.84451633295,
357.7312412631244,
-2... | no news data |
0 | [
[
34450,
34700,
33300,
34000,
54146,
60.95869181646173,
-1.1749069162724481,
-853.1730770945965,
851.998170178324,
26292.678001063137,
29807.5,
33322.32199893686,
-0.23583473950763137,
31840,
29807.5,
31352.00347386176,
1504.2434627006767,
2494... | no news data |
0 | [
[
3635,
3660,
3590,
3660,
39683,
46.01190053429603,
-19.084721851193535,
-12.795816249691626,
-6.288905601501909,
3490.313595624321,
3687.25,
3884.186404375679,
-0.10682020713305532,
3628,
3687.25,
3642.762193499724,
91.6102395773931,
1099392
... | no news data |
0 | [
[
12900,
13130,
12810,
13050,
239837,
57.99501802257535,
151.0087918025365,
63.06938768672174,
87.93940411581477,
11535.25062666647,
12320,
13104.74937333353,
-0.1273943787879108,
12716,
12320,
12618.584817484894,
358.95424137072877,
372499
]... | no news data |
0 | [
[
650,
662,
630,
637,
208209,
60.582672702243286,
-0.020679790335748294,
-4.998086771237905,
4.977406980902157,
577.4555694259905,
606.5,
635.5444305740095,
-0.09577718243696468,
617.6,
606.5,
616.1732898988968,
21.32880027025609,
696340
],
... | no news data |
0 | [
[
6440,
6500,
6370,
6490,
97670,
52.091496867352056,
78.95974555961129,
47.76609005969473,
31.19365549991656,
5951.749272262731,
6288.5,
6625.250727737269,
-0.10710049383390913,
6482,
6288.5,
6412.675444404809,
154.406188488092,
343763
],
[... | no news data |
0 | [
[
6060,
6140,
6040,
6080,
36350,
26.205316807078905,
-269.2684682519548,
-271.3581940952154,
2.0897258432606236,
5782.667062351045,
6438.5,
7094.332937648955,
-0.20372227619754746,
6138,
6438.5,
6192.643634181887,
223.6312142413614,
-1503784
... | no news data |
0 | [
[
3920,
3960,
3910,
3930,
26036,
35.61733292298442,
-87.82385582936558,
-99.96996289243765,
12.146107063072066,
3814.6776279392457,
3999,
4183.322372060755,
-0.09218423208839938,
3938,
3999,
3945.383058674464,
86.7548952464977,
-558377
],
[... | no news data |
0 | [
[
865,
865,
830,
831,
20251,
57.37368495574621,
-1.58040356014169,
-1.4110601635968159,
-0.16934339654487407,
813.4487285932514,
840.1499999999999,
866.8512714067483,
-0.06356310517585777,
841.0000000000001,
840.1499999999999,
837.596405407134,
34.... | no news data |
0 | [
[
5050,
5050,
4990,
5010,
21706,
26.86121389400498,
-92.8103179132977,
-106.47142566789944,
13.661107754601744,
4879.890921027211,
5070.25,
5260.609078972789,
-0.07508863624980569,
4993,
5070.25,
5009.39561778948,
71.19871766124086,
-270998
]... | no news data |
0 | [
[
208500,
217000,
208000,
216000,
38310,
49.57872754176555,
-4857.147087007179,
-4057.0518222008673,
-800.0952648063117,
193173.0523174238,
218550,
243926.9476825762,
-0.2322301320757373,
206600,
218550,
210148.47340261447,
8768.016382102389,
1... | no news data |
0 | [
[
2725,
2735,
2670,
2700,
144948,
38.18061294104714,
14.480159258336698,
59.55802191159303,
-45.07786265325633,
2576.3026966800635,
2900.75,
3225.1973033199365,
-0.22369890774450504,
2763,
2900.75,
2778.9931887929943,
176.6484642107381,
2208158... | no news data |
0 | [
[
4495,
4500,
4385,
4455,
49227,
41.30853662735517,
-0.796139998587023,
25.911132085885022,
-26.707272084472045,
4383.56676130556,
4629.5,
4875.43323869444,
-0.1062461340077502,
4603,
4629.5,
4599.491795381564,
150.39792838594462,
916359
],
... | no news data |
0 | [
[
3680,
3765,
3600,
3700,
94389,
54.099389198370034,
29.37808771224354,
24.571118156082644,
4.806969556160897,
3514.505898537999,
3616,
3717.494101462001,
-0.05613611806526593,
3637,
3616,
3637.0358368404472,
116.6869634586233,
5117794
],
[... | no news data |
0 | [
[
858,
858,
837,
844,
39683,
23.77309151660511,
-28.912559707462265,
-28.4919392875685,
-0.42062041989376553,
810.6788891899903,
875.8500000000003,
941.0211108100102,
-0.1488179729634297,
840.8,
875.8500000000003,
850.0420871469562,
33.573930408587... | no news data |
0 | [
[
4645,
4650,
4550,
4570,
75560,
49.49080398453574,
114.5021094123249,
147.71425831955153,
-33.212148907226634,
4285.12729743847,
4609.25,
4933.37270256153,
-0.14064010524989093,
4668,
4609.25,
4658.93899577086,
169.13489937165704,
7914878
],... | no news data |
0 | [
[
6220,
6220,
6180,
6190,
3273,
25.80542778893204,
-26.52700928681952,
-18.22391946850752,
-8.303089818312,
6171.5783780827305,
6247,
6322.4216219172695,
-0.024146509338008475,
6190,
6247,
6209.873388617502,
44.56614704110639,
-9042
],
[
... | no news data |
0 | [
[
18070,
18570,
17810,
18340,
362879,
49.16551000208301,
-295.21621888837035,
-611.4200949929675,
316.20387610459716,
15616.720418201354,
17563,
19509.279581798648,
-0.2216340695551611,
18422,
17563,
17862.709070599685,
1174.7615954877824,
7638... | no news data |
0 | [
[
40200,
40300,
39650,
40050,
24011,
28.578526016379925,
-1693.9582651760575,
-2349.2293563886687,
655.2710912126113,
38299.96694087982,
39797.5,
41295.03305912018,
-0.07525764478272144,
40280,
39797.5,
40151.72164322621,
1082.6609926249798,
-4... | no news data |
0 | [
[
97500,
97500,
94600,
95100,
360129,
49.67855767946447,
812.313586132499,
397.3019550037841,
415.01163112871495,
86347.24845978762,
92905,
99462.75154021238,
-0.1411711219032858,
95760,
92905,
95175.44685599628,
3082.4731833070464,
3825391
]... | no news data |
0 | [
[
181200,
182500,
178100,
180300,
336513,
73.34730630418589,
8407.757257056714,
6876.069989851913,
1531.6872672048003,
147039.9389692291,
164460,
181880.0610307709,
-0.21184556768540574,
177960,
164460,
173014.86193609273,
4892.348648291382,
58... | 한투증권, 삼성전기 목표가 29.7%↑…"MLCC 호황 수혜주": 삼성전기 로고[삼성전기 제공] (서울=연합뉴스) 임은진 기자 = 한국투자증권은 22일 삼성전기를 적층세라믹콘덴서(MLCC) 호황 사이클의 수혜 종목으로 꼽으면서 목표주가를 29.7% 상향 조정했다. 박상현 연구원은 이날 보고서에서 "올해 상반기 약 90%였던 MLCC 가동률이 하반기에는 약 95%로까지 상승할 전망"이라며 "차량의 전동화, 빅테크의 AI 인프라 투자 확대 등으로 전장·산업용 MLCC 수요가 예상보다 빠르게 확대되고 있기 때문"이라고 설명했다. 이어 "가동률 외에도 4주 ... |
0 | [
[
13780,
13860,
13640,
13850,
374476,
48.24473248009334,
-106.81409234818784,
-85.90491837463047,
-20.909173973557373,
13482.46452208147,
13930.5,
14378.53547791853,
-0.06432439293902313,
13676,
13930.5,
13761.43507104355,
311.05475560848606,
1... | 황병우 iM금융지주 회장, 한국 대표로 'UNGC 리더스 서밋' 참여: 황병우 iM금융지주 회장이 한국 대표로 유엔글로벌콤팩트(UNGC) 글로벌 ESG 행사에 초청받아 지속가능금융 실천을 위한 글로벌 협력을 다지고 환경·사회·지배구조(ESG) 위상 제고에 나선다.iM금융지주가 오는 23일(현지시간) 미국 뉴욕에서 UNGC가 주최하는 'UN Global Compact Leaders Summit 2025'에 참여한다고 밝혔다.이 회의는 지속가능한 미래를 위한 글로벌 리더들의 협력과 실천을 촉진하는 UNGC 최대의 국제회의로, 올해 UNGC 설립 25주년을 맞아 그간의 여... |
0 | [
[
11030,
11330,
10800,
10800,
3206,
41.88398255202912,
81.68327630212298,
129.94535907608176,
-48.26208277395878,
10662.141675825858,
11015.5,
11368.858324174142,
-0.06415656559831903,
11046,
11015.5,
11036.271206618798,
307.70597204810923,
-52... | no news data |
0 | [
[
43700,
44000,
43200,
43850,
129355,
43.234979671259396,
-812.8456475543207,
-1292.2577432710932,
479.41209571677246,
41171.44039125024,
42530,
43888.55960874976,
-0.06388712009168876,
43310,
42530,
43113.44536351348,
1334.5195745679869,
-8737... | no news data |
0 | [
[
2810,
2825,
2765,
2775,
26286,
21.252311633403664,
-109.58085362505335,
-89.0697237108485,
-20.511129914204844,
2739.0104240516253,
3024.75,
3310.4895759483747,
-0.18893434230820713,
2840,
3024.75,
2888.9101359955453,
81.21834814160685,
-3437... | no news data |
0 | [
[
2315,
2330,
2300,
2320,
80196,
39.070482400164614,
-14.25239389924809,
-14.122111268613038,
-0.13028263063505285,
2290.8569525082535,
2336,
2381.1430474917465,
-0.03864986942786518,
2322,
2336,
2322.405838282883,
43.98647806313887,
-678596
... | no news data |
0 | [
[
69300,
69400,
68200,
68600,
55338,
29.839236902319747,
-2122.287696536121,
-2092.129259436405,
-30.15843709971614,
64961.382757362524,
71075,
77188.61724263747,
-0.17203284537847266,
68360,
71075,
68967.29264334684,
1966.5823924820209,
-25425... | no news data |
0 | [
[
13750,
13970,
13700,
13880,
32779,
41.015014533574494,
-83.88575773844059,
-163.82004504305863,
79.93428730461804,
13144.230867497356,
13580,
14015.769132502644,
-0.06417807547903452,
13744,
13580,
13735.947461079226,
281.79138791710886,
-672... | no news data |
0 | [
[
28950,
28950,
27450,
28200,
400361,
75.57174616967899,
1306.7660618025366,
353.77309162302214,
952.9929701795145,
17289.888373758706,
22500,
27710.111626241294,
-0.4631210334436706,
26640,
22500,
25102.416946556055,
1371.7020217390584,
472684... | no news data |
0 | [
[
4550,
4685,
4550,
4650,
48524,
47.84361472131561,
-31.27653841306801,
-67.97673076453948,
36.70019235147147,
4316.534725888119,
4555.75,
4794.965274111881,
-0.10501685742715501,
4626,
4555.75,
4598.952998589693,
151.00105616549018,
-412392
... | no news data |
0 | [
[
4130,
4195,
4125,
4145,
33700,
42.99309978810276,
-9.656425870814928,
3.330484515070881,
-12.986910385885809,
4057.955723086856,
4206.75,
4355.544276913144,
-0.07074072712338225,
4149,
4206.75,
4157.8635815597245,
129.03584029026928,
7267806
... | no news data |
0 | [
[
1395,
1395,
1380,
1387,
178651,
59.079003153851716,
23.904384209609134,
14.120611066446248,
9.783773143162886,
1239.0054881174997,
1338.4999999999998,
1437.9945118824999,
-0.14866568828165874,
1396.8000000000002,
1338.4999999999998,
1375.539433087635... | no news data |
0 | [
[
2435,
2460,
2410,
2425,
381895,
42.74132266496633,
-16.16797954125468,
-39.08899462932937,
22.92101508807469,
2216.347771571272,
2366,
2515.652228428728,
-0.12650230636409804,
2408,
2366,
2383.908718103603,
66.18088192221376,
-380549
],
[... | no news data |
0 | [
[
7710,
7800,
7650,
7760,
759,
59.32031265920661,
-9.696461965570052,
-37.43859623094819,
27.74213426537814,
7424.4258837281095,
7677,
7929.5741162718905,
-0.06580021265387273,
7766,
7677,
7751.5005713720775,
262.78866949961116,
7074
],
[
... | no news data |
0 | [
[
5120,
5150,
5030,
5110,
32907,
35.018973984621084,
-37.440193550826734,
18.939995674136856,
-56.38018922496359,
5042.579444048014,
5380,
5717.420555951986,
-0.12543515091151897,
5186,
5380,
5228.999753987972,
193.22498624175608,
2248542
],
... | no news data |
0 | [
[
313500,
325500,
313500,
319000,
216004,
66.54722435128261,
7180.190582932788,
6308.411218610268,
871.7793643225195,
286031.9232387797,
309025,
332018.0767612203,
-0.14881046362734596,
320200,
309025,
317584.4315475787,
9124.241244399747,
1849... | no news data |
0 | [
[
13510,
13860,
13510,
13860,
42058,
60.14154918873017,
-117.24240605343402,
-234.18619040569064,
116.94378435225661,
12613.679835805367,
13271.5,
13929.320164194633,
-0.09913275277016653,
13414,
13271.5,
13337.086000531739,
323.84342317132473,
... | no news data |
0 | [
[
3065,
3085,
2995,
3005,
346584,
65.03018455143106,
68.72309935070871,
39.31078894479134,
29.412310405917367,
2543.007051068646,
2821.75,
3100.492948931354,
-0.19756743080099515,
2993,
2821.75,
2946.85539010608,
137.16852941763042,
24260114
... | no news data |
0 | [
[
1117,
1124,
1102,
1119,
96347,
41.22252942460506,
-16.82118742978537,
-15.782669848315773,
-1.0385175814695948,
1087.00199330091,
1130.7,
1174.39800669909,
-0.07729372370936588,
1107.8,
1130.7,
1115.9176411386893,
32.284807269513045,
-1249657... | no news data |
0 | [
[
12190,
12190,
11980,
12000,
16841,
44.27283421778976,
-59.80089965404841,
-142.3572228226553,
82.5563231686069,
11344.68469887272,
11824,
12303.31530112728,
-0.08107498327592705,
12020,
11824,
11955.054043794597,
285.93121206163704,
-204614
... | no news data |
0 | [
[
31550,
32500,
31000,
32300,
411434,
60.10516569314059,
1516.276903701535,
1713.2688249992793,
-196.99192129774428,
28475.82866628877,
31232.5,
33989.17133371123,
-0.17652581981661605,
32510,
31232.5,
32123.075414158044,
1625.8820208565307,
10... | no news data |
0 | [
[
928,
938,
914,
934,
54043,
48.18382262593627,
-14.280793248865962,
-29.070278777834684,
14.789485528968722,
844.8608097669652,
899.5999999999999,
954.3391902330346,
-0.12169673239892113,
928.8000000000002,
899.5999999999999,
915.9968735533625,
38... | no news data |
0 | [
[
1001,
1003,
984,
991,
176829,
43.44474934375789,
-19.804902885517436,
-28.739453346812766,
8.93455046129533,
937.1039651932207,
974.45,
1011.7960348067794,
-0.07665048962343754,
983.4000000000001,
974.45,
982.080716828137,
35.28717671599058,
... | no news data |
0 | [
[
2040,
2090,
2020,
2060,
7153,
43.207123750779324,
-47.45399907875799,
-53.832729566338635,
6.378730487580647,
1960.4037008739926,
2068.2,
2175.996299126007,
-0.10424165856881085,
2025,
2068.2,
2038.0371496622781,
72.73747245943156,
-612297
... | no news data |
0 | [
[
22350,
22350,
21450,
21850,
89558,
75.27983550165943,
1808.2928279814769,
1633.7484276887676,
174.54440029270927,
15143.165480334965,
19006,
22868.834519665033,
-0.4064857960291523,
21370,
19006,
20807.438810896074,
1116.6091933013088,
201506... | no news data |
0 | [
[
5450,
5490,
5360,
5440,
66860,
60.21819550009071,
26.808223704912052,
14.538043494086626,
12.270180210825426,
5234.55776857842,
5336,
5437.44223142158,
-0.03802182587015738,
5398,
5336,
5373.605205689505,
123.89868244794266,
260778
],
[
... | no news data |
0 | [
[
5030,
5100,
5000,
5100,
142241,
55.247227088329964,
-71.3261695903766,
-103.38882913549001,
32.06265954511342,
4860.356530273904,
5014,
5167.643469726096,
-0.06128578768492048,
5047,
5014,
5029.840283151073,
143.0905887377743,
1876162
],
... | no news data |
0 | [
[
4360,
4425,
4360,
4380,
16311,
47.28155302603948,
-37.35746685038794,
-24.40843960483348,
-12.949027245554458,
4241.419902984025,
4439,
4636.580097015975,
-0.0890200932714464,
4364,
4439,
4378.462869464614,
122.14646694840765,
-59590
],
[... | no news data |
0 | [
[
6650,
6730,
6450,
6630,
145719,
68.36424272241163,
347.40688234258687,
257.17050333621825,
90.23637900636862,
4945.616779824028,
5951.5,
6957.383220175972,
-0.33802678994403845,
6614,
5951.5,
6426.516446501515,
280.56281025207045,
560028
],... | no news data |
0 | [
[
6800,
6900,
6780,
6780,
3465,
39.53448842582066,
-150.03020464277233,
-153.6322596465887,
3.6020550038163606,
6630.370694709231,
6938,
7245.629305290769,
-0.08867953453178684,
6798,
6938,
6849.58010401314,
288.2812428587351,
-27512
],
[
... | no news data |
0 | [
[
1117,
1132,
1100,
1129,
415830,
63.22481353615232,
21.435718514170503,
4.781159052243763,
16.65455946192674,
937.6069840416467,
1040.95,
1144.2930159583534,
-0.1985551966153098,
1118.2,
1040.95,
1090.0929240238977,
48.12510367190378,
18607238... | no news data |
0 | [
[
1742,
1793,
1649,
1649,
127593,
32.5729345053968,
-226.60153724854194,
-267.921957562127,
41.32042031358503,
1245.5300600149192,
1817.7999999999997,
2390.06993998508,
-0.6296291561063709,
1677.6000000000001,
1817.7999999999997,
1700.2972775389146,
... | no news data |
0 | [
[
5130,
5180,
5110,
5120,
291397,
64.70307533980927,
74.6178322004962,
63.87349218306875,
10.744340017427447,
4826.3700894964695,
5009,
5191.6299105035305,
-0.07292070692894011,
5124,
5009,
5092.042125960664,
89.9217114104191,
48195
],
[
... | no news data |
0 | [
[
14950,
15140,
14750,
14760,
5112,
30.80058470229949,
-190.53414748726573,
-121.40691878747839,
-69.12722869978734,
14713.779940992561,
15374,
16034.220059007439,
-0.08588787030147509,
14978,
15374,
15082.23404487166,
402.6154153967088,
50727
... | no news data |
0 | [
[
3790,
3800,
3770,
3790,
9330,
36.567629527131416,
-11.140676520750276,
-15.583797738512938,
4.443121217762663,
3750.65450754902,
3788.25,
3825.84549245098,
-0.019848474863580885,
3791,
3788.25,
3785.5936339884106,
42.85919013312034,
-37401
... | no news data |
0 | [
[
934,
938,
914,
933,
78575,
37.47533037533609,
-23.871964055743206,
-23.311971330681935,
-0.5599927250612708,
898.2329407151293,
958.6500000000001,
1019.0670592848709,
-0.12604612587465872,
930.4000000000001,
958.6500000000001,
936.5427012687816,
... | no news data |
0 | [
[
2900,
2925,
2855,
2900,
13902,
52.80714361570816,
-21.821308328406303,
-30.81263514220768,
8.991326813801376,
2837.911341034917,
2915.5,
2993.088658965083,
-0.0532249418385067,
2921,
2915.5,
2914.342793444356,
79.40976600173323,
5675551
],
... | no news data |
0 | [
[
3085,
3125,
3050,
3120,
1102343,
57.96271654835058,
41.53755341042279,
-4.735213833137863,
46.27276724356065,
2588.540553223118,
2944.25,
3299.959446776882,
-0.2416299205413141,
3206,
2944.25,
3081.1256687043947,
148.77568825225396,
9644448
... | no news data |
0 | [
[
1668,
1700,
1657,
1685,
1189437,
50.046194064281536,
-26.243237367978054,
-33.0510407236902,
6.807803355712146,
1605.326082177172,
1665.8,
1726.2739178228278,
-0.07260645674490077,
1652.6000000000001,
1665.8,
1654.9214778108646,
36.86259986739687... | no news data |
0 | [
[
6860,
6900,
6790,
6890,
193785,
43.58958845657008,
-10.582667995567135,
20.282325021918908,
-30.864993017486043,
6456.227285419619,
7124.5,
7792.772714580381,
-0.18759848819717342,
6936,
7124.5,
6945.908907397441,
341.1931745782687,
42723516
... | no news data |
0 | [
[
81000,
81200,
80000,
81200,
7601,
55.68609837816243,
-391.28206136159133,
-797.3396960731977,
406.0576347116064,
75992.85090927937,
79620,
83247.14909072063,
-0.09111150692591388,
80520,
79620,
80502.60533191627,
2040.7753514680437,
50416
]... | 농심홀딩스, 증권가 호평 힘입어 상한가: 케데헌 열풍에 올라탄 농심 [연합뉴스 제공]농심홀딩스가 농심보다 주가 상승 여력이 크다는 증권가 호평에 힘입어 급등해 상한가에서 장을 마쳤습니다.오늘(15일) 유가증권시장에서 농심홀딩스는 전장 대비 30.00% 오른 11만4,400원에 거래를 마쳤습니다.상승 출발한 주가는 장중 오름폭을 더욱 키웠고, 종가로 52주 신고가를 경신했습니다.한편 농심은 전장 대비 2.11% 내린 51만1천원에 마감했습니다.한화투자증권 한유정 연구원은 "핵심 계열사인 농심과 율촌화학이 농심홀딩스의 연결 종속회사로 편입되지 않은 가운데 핵심 자회사 실... |
0 | [
[
11950,
12210,
11940,
12180,
55877,
62.65891892704095,
46.44634693489752,
49.91407328023016,
-3.4677263453326432,
11731.08770838979,
11981.5,
12231.91229161021,
-0.04179982332933433,
11978,
11981.5,
11969.981614915705,
234.38713937011036,
1266... | no news data |
0 | [
[
23500,
24350,
23150,
23850,
3139075,
61.294917968817145,
907.4236173397258,
317.1328389970827,
590.2907783426431,
17195.607798229874,
21171,
25146.392201770126,
-0.37555072521563704,
24300,
21171,
22865.33135606149,
1791.5032812447473,
454535... | no news data |
0 | [
[
7630,
7760,
7460,
7630,
429410,
68.80662919004135,
294.6835690731723,
188.23911689633016,
106.44445217684213,
5882.380574115743,
6857.5,
7832.619425884257,
-0.2843950203089339,
7504,
6857.5,
7315.982132191296,
372.0657211835595,
10238781
],... | no news data |
0 | [
[
40250,
40500,
39550,
40000,
93023,
49.86932198115808,
-709.5840293235087,
-1161.668711435842,
452.0846821123332,
37632.246359601086,
39087.5,
40542.753640398914,
-0.07446133113649706,
39830,
39087.5,
39611.00431977472,
1236.6789617807965,
-74... | no news data |
0 | [
[
2210,
2210,
2150,
2195,
44546,
42.16810988567039,
4.605709773002218,
16.49183914200292,
-11.886129369000702,
2141.072362558138,
2255.5,
2369.927637441862,
-0.10146542889989968,
2220,
2255.5,
2223.6787909382792,
98.0248542417564,
553615
],
... | no news data |
0 | [
[
11700,
11730,
11150,
11230,
235915,
65.75442447043791,
276.3516063869065,
38.99210638846314,
237.35949999844337,
8960.640226173196,
10288.5,
11616.359773826804,
-0.25812504715494067,
11324,
10288.5,
10923.281709409383,
367.8385595303168,
9846... | no news data |
0 | [
[
40200,
42950,
39050,
39950,
1778393,
64.6111294227463,
1720.8082130117546,
1214.6719017581274,
506.1363112536271,
27063.55009326861,
34102.5,
41141.44990673139,
-0.41281137199509643,
37560,
34102.5,
36939.69438140838,
2135.721360617467,
64801... | no news data |
0 | [
[
17040,
17170,
16600,
16790,
191510,
79.39646536902355,
1254.752198047332,
848.2290580229128,
406.52314002441926,
9975.156005933397,
13800,
17624.843994066603,
-0.5543252165313918,
16456,
13800,
15663.888074287592,
804.4994744713537,
3036542
... | no news data |
0 | [
[
7590,
7590,
7360,
7550,
188466,
43.13513053615622,
-99.51607345437242,
-41.05694343167191,
-58.459130022700506,
7082.390937041267,
7796,
8509.609062958734,
-0.18307056515103484,
7470,
7796,
7553.328279214167,
362.2537230269312,
1055674
],
... | no news data |
0 | [
[
12960,
12980,
12860,
12950,
9597,
47.535628716253854,
-83.05190098585808,
-116.67950270303234,
33.62760171717426,
12698.538838612702,
12904.5,
13110.461161387298,
-0.031920827833282726,
12898,
12904.5,
12892.038759390169,
178.2038408432723,
-... | no news data |
0 | [
[
119700,
120500,
119000,
119600,
195304,
36.58130864716627,
-3101.126430469216,
-3662.9137852014383,
561.7873547322224,
116666.80009692365,
120620,
124573.19990307635,
-0.065548000382629,
119060,
120620,
119408.90743759154,
2309.020634719516,
... | no news data |
0 | [
[
2890,
2905,
2885,
2900,
145026,
50.283721515519325,
-13.54255425407564,
-18.108994229823672,
4.5664399757480325,
2846.407332600861,
2882.75,
2919.092667399139,
-0.025213887710789293,
2884,
2882.75,
2884.080995837079,
57.34751180034572,
-85112... | no news data |
0 | [
[
2320,
2490,
2320,
2430,
309998,
60.0651185007053,
-9.997210474056374,
-41.605516223479974,
31.6083057494236,
2119.4872271721556,
2277.75,
2436.0127728278444,
-0.1389641293626117,
2362,
2277.75,
2323.842887269694,
91.39896126963792,
838573
]... | no news data |
0 | [
[
6200,
6280,
6080,
6270,
12787,
46.932190774498316,
-51.053264052919076,
-116.68575938725459,
65.63249533433552,
5721.6516535777455,
5999,
6276.3483464222545,
-0.0924648596173544,
6134,
5999,
6116.112750379901,
263.1605985622325,
-152324
],
... | no news data |
0 | [
[
6290,
6300,
6010,
6220,
204001,
66.25116368306217,
291.8369951265886,
207.40404756526164,
84.43294756132696,
4400.959834661423,
5332,
6263.040165338577,
-0.34922736884417743,
5842,
5332,
5729.451377531906,
345.52611322380494,
513909
],
[
... | no news data |
0 | [
[
245,
245,
239,
241,
517455,
51.85727833249052,
-2.049787035618749,
-3.1977047907048113,
1.1479177550860622,
232.82854296322566,
238.3,
243.77145703677436,
-0.045920747266255585,
239,
238.3,
238.81742186455222,
5.268984502950879,
4053210
],
... | no news data |
0 | [
[
3320,
3330,
3265,
3275,
1019046,
41.913164755099956,
-21.603516856263468,
-21.95768007841015,
0.3541632221466813,
3182.996417966206,
3368.5,
3554.003582033794,
-0.11014017042232087,
3388,
3368.5,
3352.837467957921,
152.51243909442147,
5420654... | no news data |
0 | [
[
207000,
211000,
205500,
208500,
502896,
66.77733846481227,
4048.1395827307715,
185.5853950235902,
3862.5541877071814,
163955.68440704577,
189920,
215884.31559295423,
-0.2734237109620285,
207200,
189920,
202322.37591379287,
7612.282288230364,
... | KB증권 "현대로템, 3분기 실적 기대치 웃돌 것…목표가↑": 폴란드 K2 전차 2차 이행계약 체결(서울=연합뉴스) 1일 폴란드 글리비체에서 열린 K2 전차 2차 이행계약 서명식에서 이용배 현대로템 사장(왼쪽)과 아르투르 쿱텔 폴란드 군비청장이 이행계약서에 서명하고 있다. 2025.8.1 [현대로템 제공. 재판매 및 DB 금지] photo@yna.co.kr(서울=연합뉴스) 이민영 기자 = KB증권은 19일 방위산업 업체 현대로템의 3분기 실적이 기대치를 웃돌 것이라며 목표주가를 25만원에서 30만원으로 올렸다. 전날 종가는 전장 대비 0.24% 내린 21만1천원... |
0 | [
[
3395,
3400,
3300,
3310,
92663,
58.679187332433024,
95.17687568588099,
96.93700848195087,
-1.7601327960698825,
3071.6014250892217,
3257,
3442.3985749107783,
-0.11384622346378771,
3361,
3257,
3328.6234801524943,
105.80481191168107,
1390462
],... | no news data |
0 | [
[
125500,
129000,
125200,
127800,
258335,
63.57640169718493,
2944.55676764925,
3680.1703727110325,
-735.6136050617824,
115933.37881121523,
124065,
132196.62118878477,
-0.1310864657846254,
124520,
124065,
125040.76294862268,
3075.0425654751325,
... | no news data |
0 | [
[
2710,
3265,
2690,
2935,
25248878,
77.85422790709634,
319.5301682960044,
238.4404047979265,
81.08976349807787,
1124.5743712219605,
2055.5,
2986.4256287780395,
-0.9057899574585643,
2631,
2055.5,
2497.1714798579546,
234.3416003968377,
157651601
... | no news data |
0 | [
[
12700,
12800,
12560,
12770,
14067,
49.61772220093471,
-264.1296568903126,
-328.6114344342299,
64.4817775439173,
12067.680352261197,
12663.5,
13259.319647738803,
-0.09410031156296488,
12490,
12663.5,
12539.708197429763,
364.3255780932844,
-983... | no news data |
0 | [
[
2655,
2730,
2610,
2715,
135014,
39.46438703070692,
-161.5107646233564,
-180.9275646002852,
19.416799976928786,
2374.259539587437,
2774.25,
3174.240460412563,
-0.2883593478688389,
2627,
2774.25,
2664.7521052045226,
124.87794026495826,
1073581
... | no news data |
0 | [
[
13960,
14280,
13820,
14070,
67600,
69.99859908644885,
144.44979328628324,
-108.4658169109639,
252.91561019724713,
11363.038875723843,
12616,
13868.961124276157,
-0.19863048894675914,
13362,
12616,
13126.598194361359,
509.1835760581445,
689031... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.