labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
1063,
1068,
1035,
1043,
87137,
40.57788416565124,
-18.799788027080922,
-24.57877199910999,
5.778983972029067,
1013.4413847421786,
1049.1000000000001,
1084.7586152578217,
-0.06797944001109821,
1048,
1049.1000000000001,
1053.0313330175545,
36.71928... | no news data |
0 | [
[
992,
992,
980,
988,
39883,
51.65028511106889,
9.81034871411589,
18.110926178964025,
-8.300577464848136,
884.7892676776441,
1008.75,
1132.7107323223559,
-0.2457709686688592,
982,
1008.75,
989.942848872368,
48.77535257181122,
-1388601
],
[
... | no news data |
0 | [
[
3865,
3880,
3740,
3860,
92370,
53.58530444732111,
62.191173943459944,
75.14383229852805,
-12.95265835506811,
3712.853975524465,
3858,
4003.146024475535,
-0.07524418065087345,
3872,
3858,
3869.8001678836463,
143.65883268417636,
4781756
],
... | no news data |
0 | [
[
16640,
16750,
16420,
16510,
43767,
50.455924725793146,
-45.59141090230514,
-118.79025757338039,
73.19884667107524,
15455.893658941246,
16232,
17008.106341058756,
-0.09562670540398656,
16374,
16232,
16356.252900343618,
466.17316053948775,
3349... | no news data |
0 | [
[
4455,
4555,
4420,
4520,
31996,
40.22377991056496,
-6.635391872080618,
22.125817737391063,
-28.76120960947168,
4373.699329206285,
4618.5,
4863.300670793715,
-0.10600873478129902,
4568,
4618.5,
4583.626480277653,
150.4722133235155,
923067
],
... | no news data |
0 | [
[
1285,
1317,
1270,
1274,
315388,
28.790552718091682,
-6.613975299487265,
5.151367694981478,
-11.765342994468742,
1226.0974323017479,
1326.05,
1426.002567698252,
-0.15075233618378206,
1287.3999999999999,
1326.05,
1297.6373442350891,
59.150393553804... | no news data |
0 | [
[
8340,
8380,
8060,
8130,
457456,
53.03255552027917,
-339.58072938529585,
-483.1018907930553,
143.52116140775945,
7177.249160858072,
8096.5,
9015.750839141927,
-0.22707363407445869,
8152,
8096.5,
8174.2724829717135,
538.1622851269505,
10261328
... | no news data |
0 | [
[
85500,
85800,
85500,
85600,
1875,
62.4520564610668,
166.82374075992266,
-396.60945801816837,
563.4331987780911,
80478.02834021888,
83390,
86301.97165978112,
-0.06983982875119607,
85140,
83390,
84361.47030407339,
1242.8781488476864,
15707
],... | no news data |
0 | [
[
3540,
3545,
3490,
3540,
36341,
56.06116493611432,
60.89772337644081,
67.45794946618526,
-6.560226089744447,
3265.1666618469253,
3454.75,
3644.3333381530747,
-0.10975227623016119,
3504,
3454.75,
3495.4673875620647,
96.74869425192188,
765822
... | no news data |
0 | [
[
1429,
1452,
1412,
1424,
2883357,
76.14435595379054,
40.02415473186625,
14.344728222743425,
25.67942650912282,
1110.9333831672923,
1262.9,
1414.866616832708,
-0.2406629453364602,
1381.8000000000002,
1262.9,
1341.4602243392444,
33.21606523999017,
... | no news data |
0 | [
[
45200,
46600,
45000,
46200,
177651,
43.79684288488131,
-374.9869312886076,
-171.61389352549537,
-203.37303776311222,
42219.94739146493,
46562.5,
50905.05260853507,
-0.18652574962835208,
45230,
46562.5,
45435.57253709969,
1526.8767176437584,
1... | no news data |
0 | [
[
4370,
4445,
4250,
4280,
44816,
62.284088497544694,
-3.0213808053349567,
-24.77880190522396,
21.757421099889005,
3920.8485375632035,
4179.25,
4437.6514624367965,
-0.12365925103154703,
4263,
4179.25,
4252.112074216207,
265.92996213251877,
-3171... | no news data |
0 | [
[
9290,
9290,
9110,
9160,
4110,
48.2158364258911,
-114.06302245467487,
-184.53692487243373,
70.47390241775886,
8696.32795406923,
9079,
9461.67204593077,
-0.08429828085268659,
9146,
9079,
9094.211855120706,
242.68203864827356,
-171906
],
[
... | no news data |
0 | [
[
23900,
24150,
23200,
23450,
192617,
55.36844195162257,
2129.4606733887267,
2735.078383217675,
-605.6177098289481,
17908.806812093117,
23144.5,
28380.193187906883,
-0.4524351952219217,
24080,
23144.5,
24098.797776485808,
1205.416661618806,
218... | no news data |
0 | [
[
13890,
14170,
13730,
13900,
67199,
55.18677067464377,
165.9779493385122,
64.08849214341988,
101.8894571950923,
12473.915045990067,
13262,
14050.084954009933,
-0.11884858302065049,
13786,
13262,
13623.129043237357,
358.5357276689321,
-82706
... | no news data |
0 | [
[
2935,
3125,
2910,
2975,
6271082,
78.88188727489799,
348.170118143782,
266.177245551527,
81.99287259225503,
1135.23930691619,
2124.7,
3114.1606930838097,
-0.9313886130595472,
2786,
2124.7,
2592.7303064417015,
229.5505636176881,
164107897
],
... | no news data |
0 | [
[
1633,
1642,
1612,
1612,
291409,
27.457872508022074,
-38.40609228715721,
-47.55290621127722,
9.14681392412001,
1571.8740291037748,
1629.15,
1686.4259708962254,
-0.07031393167753161,
1613.4,
1629.15,
1616.1299284651436,
35.27367919761077,
-3059... | MBK·JKL파트너스, 엑시트는 가능할까… 롯데카드·롯데손해보험 M&A '먹구름': ⓒ롯데카드와 롯데손해보험[디지털데일리 강기훈 기자] 금융권 인수합병(M&A) 시장에서 사모펀드 수난시대가 이어지고 있다. 롯데카드·롯데손해보험의 대주주인 MBK파트너스·JKL파트너스가 매각에 애를 먹고 있어서다.특히 롯데카드의 경우 최근 해킹 공격으로 고객들이 큰 피해를 입은 점이 매각에 걸림돌로 작용할 가능성이 높다. 이에 M&A가 진행되기 위해선 두 회사의 몸값이 지금보다 하락해야 한다는 분석이 나온다.20일 금융권에 따르면, 과거 롯데 계열사였던 롯데카드와 롯데손보가 M&A 시장... |
0 | [
[
1258,
1288,
1232,
1236,
86970,
45.29251282083944,
-56.06729697486867,
-69.83774792060927,
13.770450945740606,
1097.8421848820194,
1251.1,
1404.3578151179804,
-0.2449969069106874,
1225.4,
1251.1,
1226.4627562893818,
105.91553239374397,
6035414... | no news data |
0 | [
[
2870,
2880,
2780,
2800,
78069,
44.556629046159905,
-8.662101281673586,
-26.377852253750717,
17.71575097207713,
2650.4182588994163,
2743.5,
2836.5817411005837,
-0.06785619908918077,
2773,
2743.5,
2764.745187357216,
73.30504241931787,
-423099
... | no news data |
0 | [
[
11300,
11720,
11300,
11480,
46346,
54.61955366116359,
-63.67252655809352,
-162.31512394625264,
98.64259738815912,
10556.518398755412,
11021,
11485.481601244588,
-0.0842902824144067,
11202,
11021,
11174.816338861552,
299.4647400767574,
-55657
... | no news data |
0 | [
[
5560,
5650,
5450,
5600,
166837,
55.088187285147896,
127.85141646238844,
79.40047635418097,
48.450940108207476,
4753.332466878603,
5243.5,
5733.667533121397,
-0.18696196552737573,
5556,
5243.5,
5459.435675640959,
218.8768939178902,
-537969
]... | no news data |
0 | [
[
3210,
3250,
3180,
3245,
258599,
71.56206872966695,
138.23713963259343,
110.71842046983771,
27.518719162755716,
2657.7046489003415,
2964,
3270.2953510996585,
-0.2066770250335078,
3180,
2964,
3116.250846507953,
107.89908745771528,
4805851
],
... | no news data |
0 | [
[
130300,
130800,
128500,
130800,
496400,
31.86063431017864,
-5115.877414500486,
-3125.400289703675,
-1990.4771247968115,
122533.65049958303,
144190,
165846.34950041695,
-0.3003862889301194,
131560,
144190,
134743.45329835982,
5333.416526447273,
... | no news data |
0 | [
[
27550,
29000,
27300,
28400,
528426,
66.2897893758693,
767.5475703104712,
475.0764974323977,
292.4710728780735,
22534.558734409642,
25785,
29035.441265590358,
-0.25211877181232173,
27600,
25785,
27193.99203176147,
989.6303035112959,
1141875
... | no news data |
0 | [
[
953,
965,
953,
963,
1110,
40.576461664686704,
-18.099429402756073,
-20.15208734300561,
2.0526579402495386,
911.9811243796308,
969.5,
1027.018875620369,
-0.11865678312608376,
953.8000000000001,
969.5,
957.450515308399,
26.564458560702505,
3477... | no news data |
0 | [
[
4455,
4500,
4455,
4485,
23992,
34.23880270792878,
-47.06747090851513,
-57.38318660131772,
10.315715692802584,
4402.579516685066,
4500.5,
4598.420483314934,
-0.04351537976444139,
4488,
4500.5,
4491.783292264726,
87.52870043842017,
-119612
],... | no news data |
0 | [
[
13640,
13750,
13300,
13610,
123250,
64.66088646672289,
522.2288612446355,
727.1523134463862,
-204.9234522017507,
12742.683228234755,
13576,
14409.316771765245,
-0.12276322506853933,
13358,
13576,
13374.897927478982,
597.3321154577272,
3799422... | no news data |
0 | [
[
418000,
425000,
417000,
423000,
217148,
66.53179258717381,
18649.110611667158,
16998.82473784871,
1650.2858738184477,
332968.0657899582,
391750,
450531.9342100418,
-0.3000992174092755,
420900,
391750,
413668.105499954,
17100.078608457246,
214... | no news data |
0 | [
[
19320,
19320,
18820,
19220,
374327,
58.344870185477745,
49.572874507823144,
-160.09402989759053,
209.66690440541367,
17084.30075643596,
18140.5,
19196.69924356404,
-0.11644654155773419,
18788,
18140.5,
18572.447401409772,
545.870561289148,
90... | no news data |
0 | [
[
2075,
2085,
2030,
2045,
141033,
53.128600414888524,
18.487830133953594,
-6.939638924783361,
25.427469058736953,
1787.274509863467,
1978.85,
2170.4254901365325,
-0.19362305393186216,
2093,
1978.85,
2044.8275627184557,
85.15964719356724,
607615... | no news data |
0 | [
[
53600,
53700,
52700,
52900,
855794,
31.253409189070698,
-3067.3699695481773,
-2327.5126460730335,
-739.8573234751439,
47671.85981055269,
58655,
69638.14018944731,
-0.37449970810492916,
52260,
58655,
54022.648894174534,
2570.2043709522504,
-16... | 매월 포인트 적립…카카오페이손보, '보너스 저금통' 출시: 운전자보험 유지만 해도 출석체크 혜택[서울=뉴시스] 운전자보험 보너스 통장 이미지. (사진=카카오페이 제공) 2025.09.17. photo@newsis.com *재판매 및 DB 금지[서울=뉴시스]권안나 기자 = 카카오페이손해보험이 운전자보험을 유지만 해도 매월 출석체크로 카카오페이머니를 적립할 수 있는 '보너스 저금통' 서비스를 선보인다고 17일 밝혔다. 해당 서비스는 운전자보험 신규 가입자 대상으로 한다. 마치 출석체크를 하듯 재미있게 혜택을 쌓는 경험을 제공한다. 매월 1일 카카오톡으로 보너스 저금통 알... |
0 | [
[
8190,
8210,
8110,
8150,
14132,
31.749315840177754,
-73.74961620728936,
-47.461106770886616,
-26.288509436402748,
8043.660375950132,
8343,
8642.339624049868,
-0.07175827017856114,
8186,
8343,
8221.433941644173,
232.7657803638839,
-276295
],
... | no news data |
0 | [
[
12260,
12440,
12060,
12320,
4178,
53.65111554465835,
-223.7240035340219,
-379.1381385317016,
155.4141349976797,
11320.506597721813,
12022.5,
12724.493402278187,
-0.11677993799595546,
12262,
12022.5,
12109.164768268387,
424.19352660738963,
-49... | no news data |
0 | [
[
54300,
54600,
53700,
54200,
81882,
60.930576973839216,
115.07100911031011,
-88.79745305562122,
203.86846216593133,
51579.50112434708,
53095,
54610.49887565292,
-0.057086312295053024,
53620,
53095,
53406.07637757015,
1153.8543377149117,
246066... | no news data |
0 | [
[
105900,
106800,
105400,
106600,
1118881,
51.368603741251974,
716.0182397738245,
690.7111312343629,
25.307108539461524,
102281.44501017334,
105185,
108088.55498982666,
-0.05520853714553713,
105920,
105185,
105969.07858845415,
2221.930331372611,
... | no news data |
0 | [
[
12180,
12220,
12030,
12140,
22803,
52.18273172657327,
57.90355636913591,
49.75548471281897,
8.148071656316944,
11734.021823817853,
11980,
12225.978176182147,
-0.04106480403708629,
12026,
11980,
12003.946069005973,
233.5649033453792,
1216363
... | no news data |
0 | [
[
4840,
4980,
4780,
4975,
96160,
75.8755618557757,
131.12426941889862,
104.12767502197347,
26.996594396925147,
4361.312255746894,
4639.5,
4917.687744253106,
-0.11992143302213852,
4835,
4639.5,
4778.317656640193,
140.01408370681185,
971796
],
... | no news data |
0 | [
[
31400,
31750,
30400,
30700,
56783,
52.54578956758273,
874.7788628345224,
620.6285764170311,
254.15028641749132,
23608.303279933338,
28062.5,
32516.696720066662,
-0.31744831857936123,
29990,
28062.5,
29731.89397304348,
1485.9671765805265,
2327... | no news data |
0 | [
[
45850,
46450,
44900,
46100,
1788960,
65.68321531974384,
2429.9695757539594,
2609.4918722429597,
-179.52229648900038,
37504.31756722853,
42965,
48425.68243277147,
-0.25419213000216323,
45070,
42965,
44730.010622478185,
2642.6394604586594,
1562... | no news data |
0 | [
[
1510,
1548,
1479,
1528,
176521,
38.73225606118146,
-69.99077206192328,
-72.09292063488574,
2.102148572962463,
1351.5999532855847,
1605.1000000000001,
1858.6000467144156,
-0.31586822841494666,
1516.6,
1605.1000000000001,
1524.5759691697745,
103.00... | no news data |
0 | [
[
11390,
11520,
11360,
11440,
15675,
52.775688319414634,
24.999115982598596,
-49.07377880445605,
74.07289478705465,
10621.346064744419,
11056.5,
11491.653935255581,
-0.0787145905586001,
11302,
11056.5,
11247.588153262634,
274.07266352843186,
-1... | no news data |
0 | [
[
6350,
6430,
6110,
6150,
472622,
60.942930398384455,
288.0838031478488,
269.20563413209186,
18.878169015756953,
4712.134658267483,
5631.5,
6550.865341732517,
-0.32650815652402265,
6014,
5631.5,
5881.267306618923,
428.897986315123,
5019019
],... | no news data |
0 | [
[
3325,
3370,
3310,
3370,
345130,
45.37829493794684,
-46.65615963697428,
-58.996396247000504,
12.340236610026224,
3211.0458493989813,
3351.5,
3491.9541506010187,
-0.08381569482382138,
3311,
3351.5,
3326.4916650842133,
88.08079987346856,
-638116... | no news data |
0 | [
[
41850,
41900,
40700,
40850,
7208,
51.24770802580202,
1141.0021490419167,
1314.280239578293,
-173.27809053637634,
36337.73284978172,
40417.5,
44497.26715021828,
-0.20188122225364152,
41840,
40417.5,
41310.07392858373,
1701.4222941606206,
20547... | no news data |
0 | [
[
6120,
6150,
6050,
6080,
77829,
45.28146180655178,
-4.179432016062492,
-11.961334014515742,
7.78190199845325,
5941.945596840851,
6060,
6178.054403159149,
-0.03896184922744189,
6092,
6060,
6076.026447469364,
138.13848870114475,
1487086
],
[... | no news data |
0 | [
[
2065,
2135,
2045,
2090,
91898,
70.3841472097874,
19.31118169683532,
-3.1143543309714956,
22.425536027806814,
1832.7362202544648,
1948.5500000000002,
2064.3637797455353,
-0.11887175565988582,
2018.8000000000002,
1948.5500000000002,
1998.96856778039,
... | ‘적자 속 매각 추진’ 상상인플러스저축銀, 적기시정조치에 예보 조사 가능성까지 ‘겹악재’: BIS 비율 8%대… 권고치 밑돌아권고치 미달 시 예보 단독 검사 가능성지난 7월 금융위로부터 적기시정조치 받아상상인그룹 계열사 로고. /연합뉴스 상상인플러스저축은행의 올해 국제결제은행(BIS) 기준 자본비율이 권고치에 못 미치면서, 예금보험공사의 조사 가능성이 제기되고 있다. 예보는 저축은행의 BIS 비율이 권고치 이하로 떨어지면 경영 현황에 대한 단독 검사를 진행할 수 있다. 상상인플러스저축은행은 이미 금융 당국으로부터 적기시정조치를 받은 상태인데, 예보의 조사... |
0 | [
[
4390,
4570,
4360,
4560,
522848,
46.03520899940315,
3.318278509234915,
-24.205195981542854,
27.52347449077777,
4128.867907547579,
4317,
4505.132092452421,
-0.08715871783758197,
4390,
4317,
4386.86766120746,
162.7452187783894,
-2795314
],
[... | no news data |
0 | [
[
470,
483,
468,
477,
247621,
56.01049094132559,
-2.893873106524609,
-4.634946873935668,
1.7410737674110592,
457.6032635839339,
470.1,
482.59673641606616,
-0.05316628979394231,
471,
470.1,
470.57640948817345,
11.579366130672422,
-157582
],
... | no news data |
0 | [
[
6870,
6940,
6820,
6940,
9464,
36.61913362268012,
-194.0463203005338,
-227.7324870719177,
33.68616677138388,
6652.4644541713915,
6991,
7329.5355458286085,
-0.09684896175900687,
6882,
6991,
6905.919290355972,
199.55148132229493,
-59348
],
[... | no news data |
0 | [
[
2450,
2455,
2355,
2365,
120810,
61.12573755189336,
97.39250930695925,
92.90878000124218,
4.483729305717077,
2009.5366389971487,
2213.5,
2417.4633610028513,
-0.18429036458355666,
2315,
2213.5,
2295.6886522622362,
107.47528358533818,
679771
]... | no news data |
0 | [
[
13500,
13680,
12890,
13090,
444373,
61.56986688683171,
-82.1877484877241,
-338.47749768160236,
256.28974919387827,
10722.610387810399,
11894.5,
13066.389612189601,
-0.19704730962875303,
12444,
11894.5,
12328.628521160295,
533.2868341621074,
-... | no news data |
0 | [
[
16390,
16400,
15060,
15830,
4789435,
89.82270657709282,
2246.9298297199784,
1346.5844050607895,
900.3454246591889,
2065.883050120746,
8859,
15652.116949879255,
-1.5336080708611028,
13684,
8859,
12381.467791952773,
1066.4506246593958,
79648030... | no news data |
0 | [
[
2925,
2990,
2905,
2990,
1985155,
52.73291056498357,
-27.986731050773415,
-42.683232924660935,
14.69650187388752,
2684.183777310101,
2888,
3091.816222689899,
-0.14114696862181367,
2866,
2888,
2869.9714176631055,
73.92549326659513,
35150311
]... | no news data |
0 | [
[
15000,
15000,
14460,
14470,
7125,
27.505603778248922,
-218.81129924891866,
-124.11647083380443,
-94.69482841511423,
14582.34299352172,
15300,
16017.65700647828,
-0.09381137339585371,
14850,
15300,
14959.779176391865,
414.6669547362592,
49247
... | no news data |
0 | [
[
5420,
5920,
5410,
5850,
1078531,
66.6497212931397,
62.740193203375384,
21.713146357522735,
41.02704684585265,
5110.888785385315,
5362,
5613.111214614685,
-0.093663265428827,
5502,
5362,
5468.884164551604,
152.29674569921656,
1339309
],
[
... | no news data |
0 | [
[
1463,
1463,
1391,
1415,
14797,
44.16791641189682,
9.495404015924578,
26.47593603612559,
-16.98053202020101,
1388.4056937893854,
1457.9500000000003,
1527.4943062106152,
-0.09540012512173239,
1412.8000000000002,
1457.9500000000003,
1427.2611929451582,
... | no news data |
0 | [
[
6340,
6490,
6150,
6150,
116885,
44.34269428095287,
-381.3975475662637,
-347.3909256390449,
-34.006621927218816,
5865.14025676755,
6879,
7892.85974323245,
-0.2947695139504142,
6320,
6879,
6451.670394314509,
594.8579946281214,
7276005
],
[
... | no news data |
0 | [
[
9600,
9790,
9150,
9160,
209594,
57.33763055342248,
533.5274539601942,
615.4976658939947,
-81.97021193380056,
8229.646543445364,
8905.5,
9581.353456554636,
-0.1517833825286926,
9094,
8905.5,
9071.973398069953,
523.4397770413249,
5283375
],
... | no news data |
0 | [
[
26200,
26250,
25450,
25700,
731773,
71.87633230422232,
1274.4294498819982,
959.6994963693706,
314.7299535126275,
18532.51823624697,
22476,
26419.48176375303,
-0.35090601207982103,
24810,
22476,
24277.658220465524,
949.7677854917715,
4101383
... | no news data |
0 | [
[
28000,
28650,
27350,
27950,
49887,
31.921851591634262,
-2021.3703160683326,
-2424.453494852964,
403.0831787846314,
27119.139602637086,
28970,
30820.860397362914,
-0.12777772850279007,
28170,
28970,
28407.663208145383,
1646.1254804717084,
-467... | no news data |
0 | [
[
1327,
1335,
1320,
1322,
103525,
49.10605809383289,
10.14119062592522,
10.797403549771273,
-0.6562129238460539,
1292.7656262583741,
1311.3499999999997,
1329.9343737416252,
-0.028343880339536425,
1318.0000000000002,
1311.3499999999997,
1316.16147195530... | no news data |
0 | [
[
39500,
39500,
38600,
38900,
39666,
57.30985426791697,
991.9318076536074,
750.1526779606202,
241.77912969298723,
33580.60778582923,
37200,
40819.39221417077,
-0.1945909792564932,
39330,
37200,
38688.13332549416,
1517.8975661261466,
71367
],
... | no news data |
0 | [
[
1210,
1222,
1205,
1216,
715205,
59.72031834699459,
4.897944030906274,
-10.838789606645975,
15.736733637552248,
1070.9207462021955,
1157.15,
1243.3792537978047,
-0.14903729645733851,
1207.6000000000001,
1157.15,
1191.5069132843828,
38.978093630937... | no news data |
0 | [
[
11520,
13000,
11510,
12260,
5883539,
87.97178861538492,
1400.8278007984154,
1004.8032180294664,
396.024582768949,
4060.6213980644243,
8169,
12277.378601935576,
-1.0058461505534522,
10738,
8169,
10181.38595891996,
678.7014475653692,
102992618
... | no news data |
0 | [
[
8560,
8600,
8460,
8600,
43022,
47.217079487021984,
-127.38845297096123,
-159.9212002732219,
32.532747302260674,
8204.929450386553,
8550,
8895.070549613447,
-0.08071825721951975,
8466,
8550,
8482.114734693274,
144.80088278919823,
-348698
],
... | no news data |
0 | [
[
17300,
17300,
17160,
17250,
7245,
50.37028361002896,
-245.10568191571656,
-339.3075453395562,
94.20186342383965,
16671.64267836959,
17114,
17556.35732163041,
-0.05169537473768965,
17156,
17114,
17140.962876359044,
293.91545975705196,
-29225
... | no news data |
0 | [
[
6090,
6110,
5990,
6020,
54902,
25.834580836945456,
-266.9222774802529,
-281.58666165071554,
14.664384170462654,
5795.980536366623,
6338.5,
6881.019463633377,
-0.1711822871762648,
6080,
6338.5,
6140.145763372909,
208.7571727004525,
-1573779
... | no news data |
0 | [
[
5330,
5330,
5160,
5260,
288532,
61.338209419912125,
129.19023363855376,
110.17742508357966,
19.0128085549741,
4488.043243450989,
5008.75,
5529.456756549011,
-0.20791884464148164,
5250,
5008.75,
5202.298183163347,
142.5556675800682,
2548263
... | no news data |
0 | [
[
11450,
11470,
11350,
11440,
9872,
41.53507964163565,
-102.66324691023874,
-167.86813483927227,
65.20488792903353,
10965.578811244717,
11281,
11596.421188755283,
-0.055920785170691045,
11320,
11281,
11300.056361498391,
221.93088505434045,
-292... | no news data |
0 | [
[
38800,
39000,
37500,
37550,
2732701,
49.37245028713843,
-319.5088747664922,
-531.0112936174139,
211.50241885092169,
35870.157077054915,
37625,
39379.842922945085,
-0.093280686933958,
37740,
37625,
37632.093159963275,
1334.1139688536068,
23346... | NH투자 "한국전력, 전기요금 인상 방향성 명확…최선호주": 폭염에도 전력 수급 안정적(수원=연합뉴스) 홍기원 기자 = 폭염이 이어지며 전력 수요도 증가하고 있는 28일 경기도 수원시 영통구 한국전력공사 경기본부 전력관리처 계통운영센터에서 관계자들이 전력수급상황을 주시하고 있다. 2025.7.28 xanadu@yna.co.kr (서울=연합뉴스) 배영경 기자 = NH투자증권은 23일 이재명 정부에서 전기요금이 인상될 것이라는 정책 방향성이 명확하다며 한국전력을 유틸리티 업종 내 최선호주로 꼽았다. 이민재 NH투자증권 연구원은 이날 관련 보고서에서 "이재명 정... |
0 | [
[
168400,
168400,
162300,
162800,
182497,
36.55510572945403,
-9405.052948294993,
-10133.741829941895,
728.6888816469018,
157658.23808852056,
172840,
188021.76191147944,
-0.17567417162091456,
166100,
172840,
167673.7496750117,
8533.534601170993,
... | no news data |
0 | [
[
9970,
10050,
9940,
9970,
56138,
40.742980770010156,
-106.00336812750356,
-102.30294604492576,
-3.700422082577802,
9457.531547517689,
10111.5,
10765.468452482311,
-0.12935142213960568,
9926,
10111.5,
9937.210989119172,
242.12483309763144,
-177... | no news data |
0 | [
[
3025,
3030,
2970,
3005,
62579,
28.046663012394166,
-151.92011167476403,
-140.42500322623638,
-11.495108448527645,
2790.0466995226056,
3229,
3667.9533004773944,
-0.27188188323158524,
3006,
3229,
3057.670964119921,
130.8157612705602,
-1186528
... | no news data |
0 | [
[
46400,
48000,
45500,
48000,
79662,
66.9308885001523,
-262.97162393457256,
-1186.3563911282965,
923.384767193724,
39653.61801410204,
43775,
47896.38198589796,
-0.1882984345356008,
45980,
43775,
45088.91537196068,
1370.0184920351453,
232816
]... | no news data |
0 | [
[
22700,
23450,
22200,
23150,
176832,
64.21107255534038,
1080.7249986435127,
890.2503621430806,
190.4746365004321,
18107.325143834398,
21040.5,
23973.674856165602,
-0.27881227691030175,
22810,
21040.5,
22267.368824139292,
1093.238561711981,
137... | no news data |
0 | [
[
8870,
8970,
8770,
8840,
25735,
67.65589324182413,
233.61646787408245,
163.33926963353048,
70.27719824055197,
7510.606637596035,
8280.5,
9050.393362403966,
-0.18595335122370993,
8760,
8280.5,
8638.916785403551,
202.86653683029039,
264293
],
... | no news data |
0 | [
[
5250,
5270,
5190,
5250,
9890,
70.1398758033055,
40.057129369358336,
58.016864491489535,
-17.9597351221312,
5177.776016362909,
5270,
5362.223983637091,
-0.03499961428352596,
5242,
5270,
5243.699610304292,
130.9314265788538,
-9042
],
[
... | no news data |
0 | [
[
787,
795,
780,
795,
112675,
44.91256778782764,
-6.572263907366391,
-6.452447922476525,
-0.11981598488986656,
776.0375119727947,
796.3000000000001,
816.5624880272054,
-0.05089159368882415,
792.1999999999999,
796.3000000000001,
794.8239723145426,
2... | no news data |
0 | [
[
14300,
14530,
14150,
14450,
65946,
59.22172739771826,
-101.09603676051302,
-295.5005416187123,
194.4045048581993,
12926.820613854674,
13694,
14461.179386145326,
-0.11204606194615542,
14050,
13694,
13928.186416009223,
412.8560366465892,
-46934... | 웹케시 rERP, 이공계 연구생활장려금 전용 시스템 구축 …한국형 스타이펜드 관리 혁신: 부족분 자동 계산·인건비 통합 관리로 지급 오류 최소화 연구원 증빙 신청·승인 절차 전면 온라인화 건강보험 데이터 연계로 행정 효율·투명성 강화B2B 금융 AI 에이전트 기업 웹케시(대표 강원주)는 연구행정통합시스템(rERP)에 '이공계 연구생활장려금 지원 사업(이하 한국형 스타이펜드)' 전용 시스템을 새롭게 구축하며, 연구기관과 학생연구원의 이공계 연구생활장려금 관리 효율성을 강화했다고 밝혔다.이번 구축은 기존 rERP에 한국형 스타이펜드 전용 시스템을 추가해 연구기관 이공계 ... |
0 | [
[
76800,
77500,
76500,
76900,
115014,
44.828428378803444,
-2701.345829168873,
-4206.177919015651,
1504.8320898467782,
70795.29805273506,
75340,
79884.70194726494,
-0.12064512734974624,
76920,
75340,
76334.51374005002,
2003.414039544833,
-110843... | no news data |
0 | [
[
1750,
1750,
1641,
1660,
99837,
53.527053027108735,
-21.94174932903684,
-46.69107080126487,
24.749321472228033,
1517.128551928695,
1601.7500000000002,
1686.3714480713054,
-0.10566124310448591,
1659,
1601.7500000000002,
1635.3248299807644,
70.35222... | no news data |
0 | [
[
50300,
50400,
48650,
49900,
275643,
42.21687680992334,
-355.3725315735064,
-439.10330328848755,
83.73077171498113,
48533.45788575438,
50925,
53316.54211424562,
-0.09392408892471744,
50900,
50925,
50852.229439892864,
1551.3438439421586,
610313... | NH투자 "한전KPS, 원전 사업 확장성 부족…목표가↓": 한전KPS[한전KPS 제공] (서울=연합뉴스) 김태균 기자 = NH투자증권은 전력 설비 건설·정비 업체인 한전KPS에 관해 25일 "원전 산업 구조상 확장성이 부족하다"며 목표주가를 7만원에서 5만5천원으로 낮췄다. 투자 의견 '유지'(Hold)는 변경하지 않았다. 한전KPS의 전날 종가는 4만9천350원이었다. 이민재 연구원은 이날 보고서에서 "한전KPS의 해외 사업 확장은 핵심 파트너인 한국수력원자력(한수원)의 진출 여부에 따라 결정된다. 예컨대 사우디, 베트남 등에서 한수원이 수주를 하면... |
0 | [
[
5450,
5500,
5420,
5490,
57440,
47.85768442856359,
19.561913449121676,
21.08986705518432,
-1.5279536060626455,
5341.633971316458,
5458,
5574.366028683542,
-0.042640538176453656,
5470,
5458,
5462.807577011972,
133.64756602604402,
-137111
],
... | no news data |
0 | [
[
2880,
2905,
2860,
2895,
5620,
45.826515996772656,
-2.2168291204320667,
6.702485270503185,
-8.919314390935252,
2771.042819755108,
2932.5,
3093.957180244892,
-0.11011572395218536,
2888,
2932.5,
2894.5078859000023,
141.99745183352906,
566780
]... | no news data |
0 | [
[
1511,
1534,
1511,
1533,
9887,
51.68763223108537,
-10.654531635969079,
-17.18136945014979,
6.526837814180713,
1470.6560355528745,
1517.3500000000001,
1564.0439644471257,
-0.06154672876676522,
1519.4,
1517.3500000000001,
1516.7349619493116,
41.9164... | no news data |
0 | [
[
1764,
1829,
1752,
1775,
197603,
37.36665374429408,
-25.2022369499291,
-31.59110099272937,
6.388864042800268,
1636.0983563389746,
1774.9499999999996,
1913.8016436610246,
-0.15645696347618251,
1762.8000000000002,
1774.9499999999996,
1758.349861741152,
... | no news data |
0 | [
[
27450,
27600,
27150,
27500,
124531,
42.369286419755106,
-567.6128559878052,
-818.916585591299,
251.30372960349382,
26477.179029785926,
27102.5,
27727.820970214074,
-0.04614489218441648,
27340,
27102.5,
27229.360749283762,
673.5588998943248,
-... | no news data |
0 | [
[
3930,
3930,
3870,
3905,
32349,
50.03811840239979,
-16.865809291804453,
-27.476299918260114,
10.610490626455661,
3721.791395782612,
3880.5,
4039.208604217388,
-0.08179801789325489,
3866,
3880.5,
3862.785180552198,
81.49127777554511,
38782
],... | no news data |
0 | [
[
54400,
54400,
53100,
53400,
10172,
47.500330115549666,
-274.65602205789764,
-735.8649644489569,
461.2089423910593,
49806.65395746662,
52022.5,
54238.34604253338,
-0.085187987602802,
53500,
52022.5,
52949.16338487056,
1616.916264015617,
-75894... | no news data |
0 | [
[
21550,
22300,
21550,
21900,
9451,
36.703680441838614,
-527.5901122807154,
-512.9433436478604,
-14.646768632855014,
20826.1109707758,
22287.5,
23748.8890292242,
-0.13113978949852603,
21540,
22287.5,
21747.729299405364,
647.0897343260095,
-2529... | no news data |
0 | [
[
15540,
15770,
15360,
15580,
726593,
66.81325140423104,
172.42025328382442,
13.664706458292784,
158.75554682553164,
13570.902490204666,
14617,
15663.097509795334,
-0.14313436543686586,
15322,
14617,
15105.330233077417,
432.83761295728266,
7538... | no news data |
0 | [
[
46100,
46100,
44150,
44650,
1640127,
66.02036289372876,
2315.7517330988776,
2642.2201637861326,
-326.468430687255,
38191.00881811461,
43272.5,
48353.99118188539,
-0.23486006964632905,
44880,
43272.5,
44714.0273034953,
2607.804452890936,
12624... | no news data |
0 | [
[
8340,
8530,
8280,
8290,
148782,
34.66001033887238,
-176.02860144552506,
-129.37734853370955,
-46.651252911815504,
7892.530573757029,
8745.5,
9598.469426242971,
-0.1950647593031779,
8382,
8745.5,
8435.91090578595,
298.2607899933558,
224751
]... | no news data |
0 | [
[
10400,
10530,
10310,
10420,
207786,
48.94043805735774,
-138.75457778743294,
-230.8809803488151,
92.12640256138215,
9772.815851809246,
10045,
10317.184148190754,
-0.054192961312245706,
10142,
10045,
10130.900809380613,
257.14416382216695,
4982... | no news data |
0 | [
[
17760,
18750,
17760,
18260,
316167,
61.099305321846046,
0.8326345067762304,
-112.04302565028492,
112.87566015706115,
16675.86728232532,
17454,
18232.13271767468,
-0.08916382693648238,
17820,
17454,
17766.67315106829,
527.5394194679087,
709508... | no news data |
0 | [
[
4935,
5050,
4935,
4980,
1071694,
60.61167043304476,
50.936209816842165,
64.65113035910454,
-13.714920542262377,
4829.282366971493,
4921.75,
5014.217633028507,
-0.0375751035824686,
4913,
4921.75,
4928.071239179702,
99.13060890579402,
5962870
... | no news data |
0 | [
[
7790,
7830,
7730,
7810,
3124,
47.14239115184776,
-98.16776669845967,
-116.2703220419084,
18.102555343448728,
7616.700416174629,
7826,
8035.299583825371,
-0.053488265736102984,
7744,
7826,
7774.878537036181,
133.7039825719894,
-30438
],
[
... | no news data |
0 | [
[
8710,
8800,
8580,
8630,
138349,
64.40168794353033,
117.055442317489,
26.30010369049482,
90.75533862699417,
7523.155878073619,
8120.5,
8717.844121926382,
-0.1471200349550845,
8564,
8120.5,
8412.987647395206,
273.39922738637136,
871017
],
[... | no news data |
0 | [
[
5600,
6860,
5530,
6410,
31078560,
87.46696192875297,
220.2663303652389,
93.75271417259094,
126.51361619264796,
4189.147117043672,
4984.75,
5780.352882956328,
-0.31921475819502615,
5438,
4984.75,
5364.88987857911,
324.586385218439,
63498482
... | no news data |
0 | [
[
3420,
3470,
3415,
3430,
10441,
39.45359621605865,
-46.58774153535251,
-56.99111530250368,
10.403373767151173,
3362.8000689588143,
3457.25,
3551.6999310411857,
-0.054638762624158316,
3442,
3457.25,
3439.9294440447693,
82.7691283842475,
-50340
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.