labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
9000,
9100,
8990,
9030,
5630,
38.91577809353441,
-140.8931648943908,
-148.86260163564214,
7.969436741251343,
8652.223820188236,
9126.5,
9600.776179811764,
-0.1039338585025507,
8946,
9126.5,
8990.893211661347,
249.94435692762988,
3469
],
[... | no news data |
0 | [
[
34000,
35050,
33550,
34400,
10985,
72.71035030457644,
1023.6076154874245,
628.7245179162721,
394.88309757115235,
27409.28344275613,
31600,
35790.71655724387,
-0.2652352251420171,
34190,
31600,
33497.73619388938,
1297.6109331821365,
183779
]... | no news data |
0 | [
[
12430,
12810,
12400,
12810,
79369,
58.819299257798924,
31.8616930783337,
-13.393771438081195,
45.2554645164149,
12042.675870133058,
12368,
12693.324129866942,
-0.052607394868522284,
12498,
12368,
12479.112513940514,
299.8096027044523,
-219864... | no news data |
0 | [
[
10550,
10760,
10430,
10500,
33352,
51.83404627979743,
-66.99432031657489,
-128.96007586054122,
61.96575554396634,
10055.00816188006,
10360.5,
10665.99183811994,
-0.05897241216542453,
10434,
10360.5,
10397.773351674405,
281.92020395310783,
-12... | no news data |
0 | [
[
6870,
6930,
6830,
6850,
163630,
46.7348931607556,
-55.91771768553008,
-39.508552383257054,
-16.409165302273024,
6470.839256466221,
7041.5,
7612.160743533779,
-0.1620849942579789,
6880,
7041.5,
6903.360423639938,
322.83609883267127,
42944654
... | no news data |
0 | [
[
1128,
1137,
1111,
1134,
302884,
15.702510451101908,
-0.38193441959310803,
-0.2859445048311622,
-0.09598991476194585,
1081.991076481466,
1126.1500000000003,
1170.3089235185346,
-0.07842458556770279,
1117.8,
1126.1500000000003,
1119.6395559633245,
... | no news data |
0 | [
[
17650,
18840,
17650,
18760,
146842,
47.52243516690454,
-1029.7618585584132,
-1673.6444711866034,
643.8826126281901,
15226.676457569998,
16765.5,
18304.323542430004,
-0.18357025348841405,
17732,
16765.5,
17504.15819677394,
1141.7082325742626,
... | no news data |
0 | [
[
1651,
1663,
1623,
1647,
728942,
55.167001569754234,
-2.892146196397789,
4.962278443039535,
-7.854424639437324,
1497.9057946641635,
1676.0500000000004,
1854.1942053358373,
-0.2125762421596454,
1613.8000000000002,
1676.0500000000004,
1625.2296616923643... | no news data |
0 | [
[
2155,
2170,
2115,
2140,
357567,
57.548220068613595,
58.087195469012386,
67.10333562534099,
-9.016140156328603,
1882.7423264384388,
2097.05,
2311.3576735615616,
-0.20438966506431547,
2127,
2097.05,
2124.8550198194375,
103.7185590632489,
246039... | no news data |
0 | [
[
819,
828,
795,
796,
458375,
31.740607809681283,
-100.34975520144826,
-122.29752460213449,
21.947769400686227,
698.7618981220003,
838.5999999999999,
978.4381018779995,
-0.33350370111614513,
804.4000000000001,
838.5999999999999,
810.0015116388906,
... | 인스코비, 고창군과 블록체인 기반 지역 상생 협약 체결: 블록체인 기술 기반 고창사랑상품권 고도화23일 심덕섭 고창군수(왼쪽)와 유인수 인스코비 대표이사가 블록체인 기반 지역 상생 업무협약을 체결한 후 기념촬영을 하고 있다. 인스코비[데일리안 = 황지현 기자] 인스코비는 전라북도 고창군과 블록체인 기술을 활용한 지역 상생 모델 구축을 위한 전략적 업무협약을 체결했다고 25일 밝혔다.협약식은 지난 23일 고창군청에서 열렸으며 유인수 인스코비 대표와 심덕섭 고창군수가 참석했다.양측은 ▲블록체인 기반 고창사랑상품권 고도화 ▲핀테크 결제 시스템 개선 ▲지역 맞춤형 콘텐츠 발... |
0 | [
[
8060,
8170,
8000,
8100,
7636,
48.95244148234021,
-178.09561852663865,
-151.3733006031016,
-26.722317923537048,
7940.559835403745,
8364.5,
8788.440164596255,
-0.10136652868581632,
8080,
8364.5,
8173.066431279298,
265.67995143510194,
83115
],... | no news data |
0 | [
[
500,
595,
493,
555,
31724696,
69.25406473049318,
8.084204989378463,
-1.1274779035816762,
9.21168289296014,
420.8678235234029,
469.79999999999995,
518.732176476597,
-0.20831067039845502,
494.20000000000005,
469.79999999999995,
489.7295539558346,
3... | no news data |
0 | [
[
11520,
11670,
11310,
11500,
17999,
70.92952556886489,
252.6974284778389,
124.64002633928365,
128.05740213855526,
9536.801870429988,
10583,
11629.198129570012,
-0.19771296032694163,
11284,
10583,
11091.259550762,
432.6169049774447,
367556
],... | no news data |
0 | [
[
2805,
2825,
2790,
2810,
47165,
43.50208705346288,
-30.34951974055457,
-32.42234738418371,
2.0728276436291395,
2734.973156217752,
2834,
2933.026843782248,
-0.06988485799735204,
2802,
2834,
2809.3698654949985,
67.00290795719958,
13115527
],
... | no news data |
0 | [
[
3200,
3245,
3180,
3190,
46747,
62.77482554817653,
73.85945164967325,
44.543971218834315,
29.31548043083893,
2611.720135834742,
3010.25,
3408.779864165258,
-0.2647819046027792,
3209,
3010.25,
3165.6399854839306,
110.40346714606625,
398595
],... | no news data |
0 | [
[
2640,
2645,
2450,
2500,
224775,
60.82599609825749,
78.81172331292419,
-1.9589011378141166,
80.7706244507383,
1675.0617840022262,
2185.65,
2696.238215997774,
-0.4672186452522352,
2483.4,
2185.65,
2358.3691455499547,
170.94064189445467,
4064538... | no news data |
0 | [
[
1280,
1306,
1280,
1295,
257313,
52.66773490431389,
2.2876172569276605,
-1.8073931929265057,
4.095010449854167,
1225.8464834034853,
1267.1,
1308.3535165965145,
-0.0651148553334616,
1277.4,
1267.1,
1273.0937467232354,
34.94932434989788,
4933739... | no news data |
0 | [
[
8570,
8720,
8510,
8570,
25526,
38.045340290394485,
-88.44366380558495,
-101.01069136272775,
12.567027557142808,
8391.77012084542,
8615,
8838.22987915458,
-0.05182353549729077,
8544,
8615,
8555.21062217082,
189.17757195901535,
-235715
],
[... | no news data |
0 | [
[
4600,
4655,
4555,
4560,
41995,
49.30372084115074,
-136.76017976545336,
-227.1969689516872,
90.43678918623385,
4150.401042622925,
4397.5,
4644.598957377075,
-0.11238156105836264,
4530,
4397.5,
4476.553168852766,
135.3090221734266,
-667620
],... | no news data |
0 | [
[
17390,
17790,
17220,
17500,
89960,
60.00659057644099,
409.7134824464083,
290.24580677528485,
119.46767567112346,
15435.81464809633,
16775.5,
18115.18535190367,
-0.15971927536033745,
17700,
16775.5,
17259.95380911493,
734.5453560219328,
86661
... | no news data |
0 | [
[
1504,
1509,
1475,
1487,
388925,
50.86771282486647,
57.42759280451287,
84.31585300555622,
-26.88826020104335,
1342.2523304380943,
1533.4,
1724.5476695619059,
-0.24931220759345998,
1493.8000000000002,
1533.4,
1502.463776056072,
88.67315817802974,
... | no news data |
0 | [
[
18530,
19300,
18500,
19300,
399052,
66.84076505170245,
728.161921991501,
401.1710790706053,
326.9908429208957,
13694.050332792149,
16718.5,
19742.949667207853,
-0.3618087348994051,
18648,
16718.5,
18081.441124180117,
877.804274796056,
6367005... | no news data |
0 | [
[
2800,
2810,
2775,
2790,
114098,
61.69705690466298,
-9.657753562856215,
-25.319745896807014,
15.6619923339508,
2684.7486842259154,
2741,
2797.2513157740846,
-0.04104437488076217,
2774,
2741,
2764.481824858284,
48.99227629153295,
-264513
],
... | no news data |
0 | [
[
1344,
1387,
1330,
1343,
108537,
25.032188593889817,
-175.91823567508663,
-183.16094786535578,
7.242712190269145,
1163.5123458346975,
1543.4500000000003,
1923.387654165303,
-0.4923225944025433,
1351.8000000000002,
1543.4500000000003,
1403.867783405288... | no news data |
0 | [
[
3560,
3560,
3495,
3530,
17792,
46.866169430891084,
-2.5181070693706715,
-31.426889701005408,
28.908782631634736,
3309.7830713149074,
3443.25,
3576.7169286850926,
-0.0775238095898309,
3544,
3443.25,
3497.2803157700196,
96.98342373697376,
-1629... | no news data |
0 | [
[
12890,
12940,
12890,
12940,
85563,
34.45418328216099,
-252.35953450425222,
-297.28329038111076,
44.923755876858536,
12540.529994534683,
13036,
13531.470005465317,
-0.0760156498105733,
12866,
13036,
12902.00439804102,
155.00973335712823,
-5403... | no news data |
0 | [
[
2830,
2855,
2790,
2805,
24940,
35.77021730683465,
-112.19427032085196,
-106.97711947843422,
-5.2171508424177375,
2688.338873690961,
2969.5,
3250.661126309039,
-0.18936597158379456,
2811,
2969.5,
2853.748252871525,
79.11792509206823,
-266620
... | no news data |
0 | [
[
90200,
97500,
89600,
96400,
345919,
82.14505931152753,
5270.887866554331,
4593.9205417980265,
676.9673247563042,
69629.91971960504,
81275,
92920.08028039496,
-0.28655995768428083,
88240,
81275,
86661.2456510724,
3965.9519023474186,
2746990
... | no news data |
0 | [
[
2800,
2900,
2710,
2850,
473317,
57.649914491391414,
87.26383067348706,
68.35143822359183,
18.912392449895236,
2399.2815087956637,
2617.25,
2835.2184912043363,
-0.16656298878925305,
2751,
2617.25,
2709.23406188589,
137.68677829858197,
1018937
... | no news data |
0 | [
[
4065,
4065,
3955,
4005,
26265,
44.19730601011667,
-89.00245936561987,
-36.45529320159601,
-52.547166164023864,
3313.3825936282487,
4385.25,
5457.117406371752,
-0.4888512200543875,
4013,
4385.25,
4062.8147218084105,
228.71911198177042,
2210014... | no news data |
0 | [
[
3140,
3160,
3020,
3050,
134109,
38.60835622208796,
-26.57630569231651,
-37.852566229438835,
11.276260537122326,
3009.7775429012963,
3094.5,
3179.2224570987037,
-0.05475679890043863,
3124,
3094.5,
3102.8631005013553,
103.93668649741592,
125160... | no news data |
0 | [
[
2445,
2525,
2425,
2505,
9116,
47.020974434980545,
-43.94792894472312,
-56.59295652957421,
12.645027584851093,
2370.4261642609463,
2476.25,
2582.0738357390537,
-0.08547104350453606,
2460,
2476.25,
2476.782678064787,
118.98915944089217,
-153341... | no news data |
0 | [
[
922,
929,
905,
907,
583289,
60.546833422742864,
-36.211379324576,
-40.06173833093646,
3.8503590063604562,
867.8528579734577,
956.5000000000001,
1045.1471420265425,
-0.18535732781294798,
929.4000000000001,
956.5000000000001,
930.0114784919084,
51.... | no news data |
0 | [
[
1888,
1892,
1877,
1889,
11492,
36.811734873365545,
-40.005269198872156,
-45.07022791044288,
5.064958711570725,
1818.5302886319525,
1919.1499999999999,
2019.7697113680472,
-0.10485862112711078,
1882.2,
1919.1499999999999,
1889.000264424845,
45.346... | no news data |
0 | [
[
7340,
7490,
7300,
7470,
57250,
49.93129372492416,
-199.02653409343202,
-331.3960539796375,
132.36951988620547,
6756.243362127668,
7035,
7313.756637872332,
-0.07924851112219822,
7208,
7035,
7177.950655021087,
216.60742156791667,
-216220
],
... | no news data |
0 | [
[
512,
533,
500,
500,
172142,
24.1640328486092,
-109.68543832401315,
-93.19943121782711,
-16.486007106186037,
407.8081374820971,
689.8000000000001,
971.791862517903,
-0.8176047043140126,
508.79999999999995,
689.8000000000001,
560.4822360958008,
64.... | no news data |
0 | [
[
608,
615,
597,
605,
20280,
51.16222709787923,
-10.482091268240083,
-17.01025206442511,
6.528160796185027,
567.0376076659071,
589.15,
611.2623923340929,
-0.07506540722767674,
598.6,
589.15,
596.4977324144209,
30.923016986313414,
254950
],
... | no news data |
0 | [
[
87800,
91400,
87500,
91400,
49423,
61.1121498314133,
1275.6721982136223,
773.1904351607227,
502.4817630528996,
79950.07332507044,
85145,
90339.92667492956,
-0.12202540783204097,
88080,
85145,
87419.26755538622,
1947.355371916368,
-44330
],
... | no news data |
0 | [
[
83300,
83300,
76800,
80000,
35759,
65.37259219315162,
7478.56491674704,
5671.163630702959,
1807.4012860440807,
45544.698187743445,
67040,
88535.30181225656,
-0.6412679538262696,
82120,
67040,
77240.85474248405,
4107.669514822296,
399712
],
... | no news data |
0 | [
[
24100,
25200,
24100,
24600,
1444693,
80.6721945633856,
3171.3548995228302,
2170.34303561295,
1001.01186390988,
7849.136231603377,
17998,
28146.863768396623,
-1.1277768383594424,
25010,
17998,
22838.689775394523,
1807.461153751403,
68160454
... | no news data |
0 | [
[
1032000,
1042000,
1027000,
1040000,
64283,
56.365945683429125,
-2747.4842135178624,
-9076.440666311546,
6328.956452793684,
994780.4526122805,
1022200,
1049619.5473877194,
-0.05364810680438162,
1037800,
1022200,
1031666.7647692867,
18098.062706308... | no news data |
0 | [
[
5300,
5310,
5210,
5270,
34597,
59.961089620808934,
61.90523147509248,
32.01123743629881,
29.893994038793664,
4789.609727773322,
5054.25,
5318.890272226678,
-0.10471989799739924,
5202,
5054.25,
5164.02115852394,
139.57196737049662,
4029793
]... | no news data |
0 | [
[
37800,
38350,
37800,
38200,
16662,
51.49886262239561,
-182.23301621079008,
-424.45870720800525,
242.22569099721517,
35327.54053069025,
37320,
39312.45946930975,
-0.10677703479687853,
37620,
37320,
37404.045466914016,
1119.9998006763985,
-1176... | no news data |
0 | [
[
1695,
1699,
1672,
1689,
859003,
44.89490851493892,
-14.809028961910371,
-27.39560192194832,
12.586572960037948,
1615.8590768371741,
1661.8000000000002,
1707.7409231628262,
-0.05529055621955233,
1682.8,
1661.8000000000002,
1673.2681243260495,
34.6... | no news data |
0 | [
[
2830,
2830,
2665,
2800,
620482,
71.40876638919678,
142.88498442864648,
56.890152621479785,
85.99483180716669,
1729.7691445315718,
2279.25,
2828.730855468428,
-0.48215935546204075,
2645,
2279.25,
2545.3156800006714,
186.7566825789623,
-2593606... | no news data |
0 | [
[
99600,
100200,
97300,
97600,
482949,
63.30043927990779,
1576.939073532907,
1155.5540633794972,
421.3850101534099,
87376.1850237913,
94710,
102043.8149762087,
-0.15486886234206942,
98120,
94710,
97330.65078831314,
3502.8705157009567,
3865012
... | no news data |
0 | [
[
8780,
8880,
8650,
8870,
99682,
74.10862821494294,
147.7516029700255,
44.84255736090482,
102.90904560912067,
7478.156054853472,
8161.5,
8844.843945146527,
-0.1674554788081916,
8668,
8161.5,
8504.397640121266,
272.4972884383594,
992706
],
[... | no news data |
0 | [
[
7930,
8030,
7790,
7900,
85502,
78.92012907926691,
-140.73389066294294,
-237.2761159829377,
96.54222531999477,
7260.362679039932,
7625.5,
7990.637320960068,
-0.09576744369813596,
7756,
7625.5,
7695.017597670383,
269.9041973744583,
6349904
],... | no news data |
0 | [
[
8570,
8620,
8420,
8500,
134709,
50.29311051947563,
31.4144896026919,
-50.4538015501836,
81.8682911528755,
7739.961046155358,
8273,
8806.038953844642,
-0.12886231206204318,
8612,
8273,
8479.804083658517,
270.8003758324698,
1513955
],
[
... | no news data |
0 | [
[
67100,
67900,
66200,
67600,
458549,
45.96213187771682,
-3179.0715230220667,
-3043.5627636186523,
-135.5087594034144,
51132.43849889979,
71000,
90867.56150110021,
-0.5596496197493016,
64440,
71000,
65420.70125357381,
3945.5125226390014,
231709... | no news data |
0 | [
[
5720,
5720,
5450,
5570,
48745,
57.777679735289304,
105.7101734472617,
96.54370124991557,
9.166472197346124,
5142.984764924687,
5447,
5751.015235075313,
-0.11162666975410805,
5620,
5447,
5555.009978434181,
212.3039349402328,
4272208
],
[
... | no news data |
0 | [
[
1605,
1627,
1580,
1598,
46845,
51.67310594599296,
12.772292547438383,
10.180540099714532,
2.5917524477238505,
1519.427838730424,
1571.45,
1623.4721612695762,
-0.0662091205823617,
1585.8000000000002,
1571.45,
1582.4396751208865,
58.657185154751296... | no news data |
0 | [
[
8840,
8930,
8840,
8900,
38965,
46.9332378381718,
-99.38865568039546,
-129.30506065012185,
29.916404969726386,
8784.988657874492,
8857.5,
8930.011342125508,
-0.016372868670732878,
8848,
8857.5,
8857.697648006813,
141.20313406194242,
-121284
... | no news data |
0 | [
[
6060,
6095,
6000,
6090,
4156,
47.06594080238044,
40.651237740146826,
45.038123036273774,
-4.386885296126948,
5935.311037488875,
6042.5,
6149.688962511125,
-0.035478349196897074,
6060,
6042.5,
6053.137932348881,
119.451215892793,
76866
],
... | no news data |
0 | [
[
4445,
4445,
4415,
4440,
24783,
46.55791117771547,
-3.212064141955125,
-32.819795816169346,
29.60773167421422,
4220.402480748606,
4346,
4471.597519251394,
-0.057799134492128056,
4434,
4346,
4399.758097197905,
68.60355390263985,
-77088
],
[... | no news data |
0 | [
[
4135,
4195,
4060,
4160,
2521610,
62.4356508189609,
248.5115063122289,
264.5725519527416,
-16.061045640512702,
3493.8969458910647,
3961,
4428.103054108935,
-0.23585107503606922,
4215,
3961,
4096.438483276569,
231.4586699615968,
86042214
],
... | no news data |
0 | [
[
1687,
1731,
1687,
1700,
166437,
48.78988587100453,
-2.8933368801067445,
-21.444296998682056,
18.55096011857531,
1523.881022097897,
1655.8999999999999,
1787.9189779021028,
-0.15945283882130923,
1714.6,
1655.8999999999999,
1702.0483171136113,
76.90... | no news data |
0 | [
[
39700,
40150,
38450,
40100,
269865,
80.15968711792905,
1742.4898050294214,
1129.4642850064106,
613.0255200230108,
28879.27657957845,
34860,
40840.72342042155,
-0.34312813657037,
38900,
34860,
37743.252059584775,
1436.9367550505171,
1784610
... | no news data |
0 | [
[
4845,
4945,
4830,
4925,
15862,
52.9828700546666,
-1.9237148251140752,
-12.003720482042402,
10.080005656928327,
4727.82805007263,
4843.5,
4959.17194992737,
-0.04776378648802329,
4887,
4843.5,
4876.531504404296,
105.22742680831806,
-20520
],
... | no news data |
0 | [
[
2015,
2030,
1998,
1998,
39785,
44.753455883836025,
-43.35503771214212,
-55.59232972776893,
12.237292015626807,
1904.6340406056343,
2009.6000000000001,
2114.565959394366,
-0.1044645296520361,
1999,
2009.6000000000001,
2000.7100553464597,
77.423266... | no news data |
0 | [
[
69700,
70500,
69000,
69100,
61355,
40.56060732383915,
-1787.950537133438,
-2176.6696653169365,
388.71912818349847,
66333.62370812206,
69625,
72916.37629187794,
-0.09454581807907905,
68700,
69625,
68873.52369741253,
1780.5201903885009,
-63927
... | no news data |
0 | [
[
3255,
3265,
3230,
3250,
19706,
39.010565545133424,
18.536858511753508,
16.88467060623301,
1.652187905520499,
3170.8117725667576,
3219,
3267.1882274332424,
-0.029939874143052155,
3244,
3219,
3237.1365087814156,
64.27878343769638,
2186815
],
... | no news data |
0 | [
[
9540,
9650,
9460,
9610,
25573,
45.640984882531356,
-73.97997527932421,
-76.30971281437594,
2.329737535051734,
9415.33153556122,
9604,
9792.66846443878,
-0.03928955944164527,
9508,
9604,
9547.458390264432,
144.91838840958573,
47734
],
[
... | no news data |
0 | [
[
11070,
11310,
11050,
11180,
104369,
72.03214651091616,
212.49817080607318,
118.21979492872504,
94.27837587734814,
9835.818167699428,
10529,
11222.181832300572,
-0.13167097203923864,
11020,
10529,
10828.111316607683,
349.02803972357145,
241488... | no news data |
0 | [
[
962,
965,
953,
961,
47025,
41.99180191588585,
-0.05210152295308035,
-0.15334147252347674,
0.10123994957039639,
953.2160835003488,
960.8000000000001,
968.3839164996514,
-0.015786670482205056,
961,
960.8000000000001,
960.192966103682,
11.2214210518... | no news data |
0 | [
[
4030,
4030,
3965,
4010,
9118,
30.886901539977362,
-57.91097995583186,
-60.70996202599728,
2.7989820701654153,
3941.6915966381457,
4086.5,
4231.308403361854,
-0.07087160326042055,
4027,
4086.5,
4040.361567587687,
87.8050124600224,
-18675
],
... | no news data |
0 | [
[
2555,
2560,
2530,
2540,
21630,
43.68867234708492,
-11.603543916531635,
-15.228798939968168,
3.6252550234365337,
2510.7275830599465,
2546.25,
2581.7724169400535,
-0.027901751155663047,
2542,
2546.25,
2542.930632289269,
39.238334606725616,
-937... | no news data |
0 | [
[
42250,
42400,
41550,
42400,
9872,
50.56538022464146,
162.1322463950346,
159.56251176675542,
2.5697346282791784,
40411.344169621734,
41485,
42558.655830378266,
-0.05176115850925712,
41550,
41485,
41683.072059376886,
1183.2856392959945,
-231969... | no news data |
0 | [
[
19920,
20250,
19620,
20100,
300985,
80.8650662266763,
212.17902747590415,
-84.9105504469265,
297.08957792283064,
16809.104959890814,
18266,
19722.895040109186,
-0.15951987737974227,
19346,
18266,
19018.823364592103,
573.7919228531576,
1656045... | no news data |
0 | [
[
23700,
24950,
23650,
24950,
448995,
47.00288818590716,
-741.6447663143372,
-1108.7920963508316,
367.1473300364944,
22400.939097862207,
23782.5,
25164.060902137793,
-0.11618298346580831,
23940,
23782.5,
23884.748031814972,
1059.446824394677,
9... | no news data |
0 | [
[
1547,
1552,
1520,
1545,
363941,
50.49597323057494,
46.09677463920025,
35.98135723654907,
10.115417402651175,
1338.0219235862037,
1499.85,
1661.6780764137961,
-0.21579234778650697,
1588.8000000000002,
1499.85,
1554.0386768626856,
66.58068739767303... | no news data |
0 | [
[
2645,
2660,
2560,
2600,
17894,
27.277770150376035,
-84.1089811635511,
-82.43571951137729,
-1.6732616521738208,
2546.60507882148,
2695,
2843.39492117852,
-0.11012610106012599,
2604,
2695,
2631.6634416549055,
100.82856085101784,
-76766
],
[... | no news data |
0 | [
[
197200,
201000,
191200,
200500,
548068,
80.9719383800016,
11551.258333452482,
5105.167973226384,
6446.090360226099,
114681.67263208707,
153845,
193008.32736791292,
-0.5091270742359248,
183240,
153845,
174562.35316970322,
7741.3740146186365,
1... | no news data |
0 | [
[
5140,
5160,
5060,
5110,
28256,
46.49261738676049,
-14.576097184763057,
-25.447410667379238,
10.87131348261618,
4995.6427508701745,
5076.5,
5157.3572491298255,
-0.03185551034367202,
5084,
5076.5,
5086.362587832635,
90.88662885276679,
98679
]... | no news data |
0 | [
[
7200,
7320,
7100,
7180,
89284,
71.98914673072653,
76.09417636005674,
19.91363555552582,
56.18054080453092,
6509.247931494933,
6844,
7178.752068505067,
-0.09782351505115919,
7090,
6844,
7011.7921373215695,
219.06714426206835,
1045145
],
[
... | no news data |
0 | [
[
352000,
354500,
349500,
353000,
897,
45.55704986500982,
5522.234422027192,
6417.870688645226,
-895.6362666180348,
343298.7198831269,
350700,
358101.2801168731,
-0.04220861201524434,
353700,
350700,
352339.282785733,
7416.485390332748,
7447
... | no news data |
0 | [
[
1105,
1121,
1084,
1107,
22041,
45.83515985191698,
0.8903083112838885,
1.9906358728066589,
-1.1003275615227703,
1081.24792435857,
1102.2,
1123.1520756414302,
-0.0380186456930324,
1098.4,
1102.2,
1100.3804835011567,
24.090423994886816,
-7129
... | no news data |
0 | [
[
14410,
14640,
14330,
14470,
67617,
47.54367667251245,
-47.18538781031566,
-139.34922081399455,
92.16383300367889,
13692.080826237068,
14285.5,
14878.919173762932,
-0.08307993052576833,
14524,
14285.5,
14483.4894522885,
360.37880994022373,
-55... | no news data |
0 | [
[
78900,
81300,
78700,
80100,
120203,
63.440028763855686,
1949.7101528625208,
1237.0048220377555,
712.7053308247653,
69088.60148140727,
74955,
80821.39851859273,
-0.1565312125566735,
78900,
74955,
77443.78843452802,
2380.131723800274,
651098
... | IBK투자증권, 현대백화점 목표가↑…"3분기 긍정적 실적 예상": 여의도 현대백화점 더현대 서울을 찾은 시민들[연합뉴스 자료사진. 재판매 및 DB 금지](서울=연합뉴스) 황철환 기자 = IBK투자증권은 현대백화점에 대한 목표주가를 9만6천원에서 10만6천원으로 상향 조정한다고 26일 밝혔다. 투자의견은 '매수'를 유지했다. 남성현 연구원은 "3분기 연결 순매출액이 1조950억원으로 전년 동기보다 5.6% 늘고 영업이익은 883억원으로 36.7% 증가할 것으로 전망된다"면서 이같이 전했다. 그는 "긍정적 실적을 예상하는 이유는 7∼8월 소비쿠폰 및 무더위에 ... |
0 | [
[
48450,
48600,
46900,
48050,
1012121,
51.87176775686326,
2317.9574785042278,
3869.364338565165,
-1551.406860060937,
43211.23625905,
51772.5,
60333.76374095,
-0.33072630222415383,
50880,
51772.5,
51053.03051444853,
3289.511421720646,
3454274
... | no news data |
0 | [
[
8220,
8240,
8110,
8180,
69724,
52.54290557768283,
77.0756979622538,
37.240913729773254,
39.834784232480544,
7503.532409717892,
7889,
8274.467590282107,
-0.09772280144051407,
8124,
7889,
8055.871733893711,
163.6871542391054,
-17758
],
[
... | no news data |
0 | [
[
4805,
5270,
4800,
5120,
1522758,
64.5088053083425,
81.61015969590062,
51.41115504188812,
30.199004654012498,
4429.135031365119,
4732.25,
5035.364968634881,
-0.12810606736114147,
4865,
4732.25,
4806.420833470726,
161.04948872330863,
6703699
... | no news data |
0 | [
[
10040,
10500,
9940,
10410,
112592,
62.22127293954065,
268.89666321689765,
295.29667885102543,
-26.400015634127783,
9580.993167425704,
9970,
10359.006832574296,
-0.07803547293366016,
10084,
9970,
10054.560024901624,
244.1944662963339,
792312
... | no news data |
0 | [
[
861,
863,
848,
860,
335029,
48.91727974725665,
-4.168520739584551,
-9.43560262381133,
5.26708188422678,
817.8198400840721,
834.9999999999999,
852.1801599159277,
-0.04115008363096477,
844.4000000000001,
834.9999999999999,
842.1239254046112,
15.504... | no news data |
0 | [
[
2025,
2025,
1997,
1999,
16066,
33.01799679717438,
-41.372070994155365,
-48.86978622452447,
7.497715230369103,
1959.5255741810502,
2049.9,
2140.27442581895,
-0.08817447272447429,
2032.8,
2049.9,
2028.3778270154298,
70.8849885338048,
-515984
... | no news data |
0 | [
[
3005,
3020,
2990,
3005,
166175,
42.51507141384141,
-8.824024438696597,
-22.746772218374986,
13.922747779678389,
2910.1611071078974,
2955,
2999.8388928921026,
-0.03034781244812362,
2988,
2955,
2977.2062400611985,
45.169811955922206,
684004
]... | no news data |
0 | [
[
1007,
1030,
997,
1030,
300108,
46.900538120647404,
22.377765644508827,
32.471926757854845,
-10.094161113346019,
882.6316571810573,
1019.35,
1156.0683428189427,
-0.26824612315483926,
1021.2,
1019.35,
1023.7107481261739,
60.01927261593821,
1039... | no news data |
0 | [
[
8000,
8190,
7900,
8050,
16349,
35.10624428964121,
-322.68692001202726,
-347.0388328545499,
24.351912842522665,
7412.826894222293,
8367,
9321.173105777707,
-0.22808010177547675,
8028,
8367,
8074.8389521476465,
364.03483490966676,
4020
],
[... | no news data |
0 | [
[
30050,
31250,
29950,
30650,
2390455,
47.89620831009473,
-551.4726484461862,
-1022.5519019875843,
471.0792535413981,
27424.001696861505,
29017.5,
30610.998303138495,
-0.1098301578797963,
29530,
29017.5,
29388.685028706266,
1049.0477622503897,
... | no news data |
0 | [
[
2420,
2485,
2420,
2480,
46607,
59.56480860690934,
-47.09690291732704,
-68.71296848379816,
21.61606556647112,
2368.3270277817323,
2435.25,
2502.1729722182677,
-0.054961890744907226,
2446,
2435.25,
2443.9820714333546,
65.54399737443516,
-196254... | no news data |
0 | [
[
2425,
2475,
2365,
2470,
19715,
50.39152058312961,
-32.829401942738514,
-58.447070281256124,
25.61766833851761,
2303.415038498439,
2397.25,
2491.084961501561,
-0.07828550339060247,
2435,
2397.25,
2421.063698494598,
97.1958564949341,
-405030
... | no news data |
0 | [
[
1736,
1749,
1710,
1716,
31875,
46.77063277487414,
31.805715550292234,
38.76566407407951,
-6.959948523787276,
1665.789364064286,
1725.3000000000002,
1784.8106359357143,
-0.06898584122844045,
1745.0000000000002,
1725.3000000000002,
1738.2498516575838,
... | no news data |
0 | [
[
14180,
14900,
14180,
14860,
643213,
45.30623248435912,
104.54452574905372,
0.05882107249437141,
104.48570467655935,
13360.845340970169,
13964.5,
14568.154659029831,
-0.08645560657808461,
14310,
13964.5,
14182.060463851738,
358.209246806311,
1... | iM금융지주, iM뱅크 은행장 선임 절차 돌입: 황병우 회장 겸 은행장 "은행장직 용퇴"임추위 "경영승계절차 12월 중 마무리"iM뱅크가 은행장을 새로 선임한다. 은행장을 겸임했던 황병우 iM금융지주 회장은 최근 iM뱅크의 시중은행 전환이 안착됐다는 판단에서 은행장 직을 분리하겠다는 의사를 밝혔다.iM금융지주 그룹임원후보추천위원회(이하 그룹임추위)는 은행장 경영승계 절차에 돌입했다고 22일 밝혔다.앞서 지난 12일 황병우 회장은 겸직 중이었던 은행장 자리를 내려놓겠다고 밝혔다. 당시 황 회장은 기자들과 만난 자리에서 "시중은행으로 자리 잡기 위해 그동안 그룹 회장과 ... |
0 | [
[
856,
860,
837,
850,
310950,
58.06978708531609,
-2.162213481756112,
-9.491476385045186,
7.329262903289074,
796.960765689271,
826.6,
856.239234310729,
-0.07171360830082014,
846.6000000000001,
826.6,
841.147863575176,
19.568142328477272,
-278119... | no news data |
0 | [
[
37050,
37250,
36650,
37100,
13919,
42.54842409673964,
-597.9152389189621,
-860.6979693741321,
262.78273045516994,
33825.1712541473,
37162.5,
40499.8287458527,
-0.17960733243741392,
36910,
37162.5,
36777.56875352339,
1167.9312358641434,
97624
... | no news data |
0 | [
[
11050,
11240,
10900,
11030,
1615216,
55.02553748365775,
285.25720263658695,
236.01677444694994,
49.240428189637015,
9599.538213521031,
10476,
11352.461786478969,
-0.16732756519262482,
10944,
10476,
10802.172062413401,
501.3398241884369,
11089... | no news data |
0 | [
[
13170,
13300,
13000,
13230,
248175,
65.29819821167567,
594.7741872620009,
491.5740609709004,
103.20012629110045,
10642.185066657506,
11953,
13263.814933342494,
-0.2193281909717215,
12860,
11953,
12604.335235524699,
415.54027790469837,
2607614... | no news data |
0 | [
[
2980,
3060,
2970,
3030,
1869611,
62.30706323396364,
-10.44388738123098,
-48.4252834382506,
37.98139605701962,
2721.651411895369,
2875,
3028.348588104631,
-0.10667727868148232,
2975,
2875,
2933.1351175134437,
73.62294573736789,
37687496
],
... | no news data |
0 | [
[
23800,
24050,
23350,
23400,
471544,
48.77675837233993,
2.7169763175079424,
-622.5656392966015,
625.2826156141094,
18787.87142529753,
21832.5,
24877.12857470247,
-0.27890791935898046,
24100,
21832.5,
23131.82380346289,
1035.5272210065177,
-247... | no news data |
0 | [
[
25700,
26350,
25400,
26150,
67646,
59.249283456741495,
1168.1474961492713,
1152.7349513942977,
15.412544754973624,
20211.593685696054,
24760,
29308.406314303946,
-0.3673995407353753,
26520,
24760,
26160.513377915675,
1260.278337791686,
503164... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.