labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
40350,
41300,
40250,
40800,
295557,
45.80061244050629,
-346.50602544679714,
-664.5604178546646,
318.05439240786745,
38791.73440146727,
39845,
40898.26559853273,
-0.0528681439845767,
40440,
39845,
40185.61065387691,
844.0030464967009,
-3438606... | no news data |
0 | [
[
3815,
3975,
3785,
3950,
51212,
60.349696328283116,
-47.040074742941215,
-124.47440241212756,
77.43432766918635,
3330.3038373672603,
3652,
3973.6961626327397,
-0.17617533550533393,
3806,
3652,
3742.919862743853,
160.45708904937084,
-224366
]... | no news data |
0 | [
[
5830,
6170,
5750,
6060,
5583197,
55.16434290962933,
126.62125898614067,
157.52957464761252,
-30.908315661471846,
5466.3767001455535,
5856,
6245.6232998544465,
-0.1330680668901798,
5798,
5856,
5822.099802578667,
345.1556674752871,
92270250
]... | no news data |
0 | [
[
2875,
2905,
2850,
2870,
10007,
37.88311030309113,
2.456021944512031,
37.03508102508173,
-34.5790590805697,
2836.471966874303,
3001,
3165.528033125697,
-0.10964880581519308,
2906,
3001,
2934.874259598252,
99.38683804578231,
229675
],
[
... | no news data |
0 | [
[
2910,
2950,
2875,
2900,
15671,
38.7316468088296,
-71.43624158425155,
-87.07130979620513,
15.63506821195358,
2868.0266958017,
2955.5,
3042.9733041983,
-0.05919357414873961,
2934,
2955.5,
2939.857596361158,
116.742909171723,
169961
],
[
... | no news data |
0 | [
[
9950,
10740,
9920,
10090,
1930097,
50.575443613327764,
147.6543540299699,
282.12031679279266,
-134.46596276282276,
8691.079260656086,
10549,
12406.920739343914,
-0.3522458506671559,
10114,
10549,
10067.470402532916,
588.0128169189097,
5070059... | no news data |
0 | [
[
6970,
7160,
6940,
7030,
53744,
42.67625914292906,
-90.44317452345695,
-57.258001436986035,
-33.18517308647091,
6704.262306241985,
7158,
7611.737693758015,
-0.12677778534730785,
6958,
7158,
7026.183448219102,
369.48041886385175,
2910345
],
... | no news data |
0 | [
[
2085,
2105,
2065,
2080,
29645,
35.52556076324732,
-28.454630695945525,
-43.42894692200504,
14.974316226059514,
2014.6919093990641,
2086.75,
2158.808090600936,
-0.06906250446956835,
2104,
2086.75,
2090.025828755033,
52.09665776303859,
-49693
... | [현장] LCK 결승전 '신스틸러' 업비트…"팬과 미래 세대 모두 사로잡다": 선수 사인 장패드·비트코인 경품에 뜨거운 호응백스테이지 투어로 미래 e스포츠 인재와 소통2025 리그 오브 레전드 챔피언스 코리아(LCK) 결승전이 열리는 28일 인천 인스파이어 아레나에 업비트가 팬 페스타에 부스를 마련했다. ⓒ데일리안 황지현 기자[인천 = 데일리안 황지현 기자] 2025 리그 오브 레전드 챔피언스 코리아(LCK) 결승전이 열리는 28일 인천 인스파이어 아레나는 경기 시작 전부터 팬들로 북적였다. 이날 주인공은 한화생명e스포츠와 젠지였지만, 그들 못지 않게 뜨거운 관심을 ... |
0 | [
[
14470,
14560,
14350,
14490,
58759,
40.042169078161514,
-27.061588823924467,
-96.3866453324701,
69.32505650854563,
13703.006865027959,
14301,
14898.993134972041,
-0.08362955527194475,
14496,
14301,
14484.697534267052,
346.64966252135116,
-3866... | no news data |
0 | [
[
4850,
4860,
4800,
4805,
20833,
44.702024687675745,
-1.7316120079058237,
-19.335159811904504,
17.60354780399868,
4658.589967546643,
4791.25,
4923.910032453357,
-0.055375959281338864,
4850,
4791.25,
4830.052867018667,
80.46474239959646,
60267
... | 에스파·하츠투하츠 한자리에…국민은행, ‘조이올팍 페스티벌’ 성료: 양일 간 2만여 명 관객 운집하며 성황리에 종료KB착한푸드트럭 등 판매 부스 운영…소상공인 지원KB국민은행 모델 에스파가 KB 조이올팍 페스티벌 무대에 올라 인사를 하고 있다. [사진 국민은행][이코노미스트 김윤주 기자] KB국민은행은 지난 20~21일 서울 올림픽공원 88잔디마당에서 열린 ‘KB 조이올팍 페스티벌’에 약 2만여 명의 관객이 참여하며 성황리에 막을 내렸다고 23일 밝혔다. 올해 페스티벌은 ‘별들의 축제(WE ALL HAVE STARS)’를 테마로 진행됐으며, 화창한 가을 하늘 아래 고객... |
0 | [
[
36700,
36950,
35900,
36100,
390338,
63.002048246562104,
681.1124206756358,
80.9131698406917,
600.1992508349441,
29870.239689103062,
33912.5,
37954.760310896934,
-0.23839353105179129,
36670,
33912.5,
35726.51671092487,
1163.4330655313722,
9350... | no news data |
0 | [
[
11600,
12265,
11530,
12000,
905331,
81.05772738557005,
649.4645210451745,
362.18772063223133,
287.27680041294315,
7528.294882527127,
9551.5,
11574.705117472873,
-0.4236413374805786,
10834,
9551.5,
10571.753943789477,
494.96246815153484,
40123... | no news data |
0 | [
[
780,
786,
759,
766,
425196,
36.321471777777845,
-95.90942809748617,
-117.2903660181437,
21.38093792065753,
741.6120548770119,
816.15,
890.687945122988,
-0.18265746522817633,
792.6000000000001,
816.15,
796.4073290852031,
52.59802603266218,
-11... | 인스코비, 고창군과 블록체인 기반 지역 상생 협약 체결: 블록체인 기술 기반 고창사랑상품권 고도화23일 심덕섭 고창군수(왼쪽)와 유인수 인스코비 대표이사가 블록체인 기반 지역 상생 업무협약을 체결한 후 기념촬영을 하고 있다. 인스코비[데일리안 = 황지현 기자] 인스코비는 전라북도 고창군과 블록체인 기술을 활용한 지역 상생 모델 구축을 위한 전략적 업무협약을 체결했다고 25일 밝혔다.협약식은 지난 23일 고창군청에서 열렸으며 유인수 인스코비 대표와 심덕섭 고창군수가 참석했다.양측은 ▲블록체인 기반 고창사랑상품권 고도화 ▲핀테크 결제 시스템 개선 ▲지역 맞춤형 콘텐츠 발... |
0 | [
[
77600,
78400,
77200,
77600,
24355,
45.086512896934885,
-639.2913632598938,
-932.5958918939916,
293.3045286340978,
75971.03542237035,
77965,
79958.96457762965,
-0.051150248897060296,
78200,
77965,
77899.3232116217,
1606.292050910286,
-667312
... | no news data |
0 | [
[
1757,
1790,
1740,
1763,
22706,
55.20850736853543,
-5.681284213443178,
-19.789605215991255,
14.108321002548077,
1651.6465254274292,
1715.9499999999998,
1780.2534745725704,
-0.07494795835842609,
1745,
1715.9499999999998,
1732.6634534369264,
56.2900... | no news data |
0 | [
[
26950,
27000,
26150,
26400,
92555,
33.33232003524662,
-788.0827064123077,
-927.2888092865126,
139.20610287420482,
26250.79614531663,
27185,
28119.20385468337,
-0.06872936212494893,
26870,
27185,
26993.12503323478,
1085.2614808213511,
-1510653... | no news data |
0 | [
[
44750,
46150,
44200,
44600,
1623658,
55.15023041939344,
2069.4043929362524,
2539.038064413224,
-469.6336714769718,
39250.16049704676,
43755,
48259.83950295324,
-0.20591198733645252,
45130,
43755,
44672.984996442094,
2467.385741328922,
1978159... | no news data |
0 | [
[
141700,
151500,
141700,
147700,
39647,
78.98731806085584,
2610.8862913139747,
343.02442772238794,
2267.861863591587,
116087.07964457449,
130510,
144932.9203554255,
-0.2210239882832811,
139580,
130510,
137662.47508083042,
5792.436741632085,
18... | no news data |
0 | [
[
19200,
19200,
18500,
18630,
213319,
44.80801001950835,
624.9306114845094,
1122.0467473434271,
-497.1161358589177,
18010.50866764115,
20533.5,
23056.49133235885,
-0.2457439143213628,
19966,
20533.5,
20202.368436304296,
1427.4669871556716,
-477... | no news data |
0 | [
[
2820,
2835,
2770,
2790,
39480,
41.743189508945356,
-27.876231689522683,
-26.688348226696057,
-1.1878834628266262,
2764.129558649871,
2838,
2911.870441350129,
-0.052058098203050816,
2806,
2838,
2816.951003246588,
77.38418588385522,
-251227
]... | no news data |
0 | [
[
538,
538,
527,
530,
250804,
45.87557729280788,
-10.878596557618607,
-9.635677820693044,
-1.2429187369255636,
507.24750971409395,
554.3000000000001,
601.3524902859062,
-0.16977265122102161,
535.4000000000001,
554.3000000000001,
538.4801258908503,
... | no news data |
0 | [
[
40300,
40650,
39850,
40000,
79052,
48.7489238837004,
-264.57925172553223,
-614.6884861520784,
350.1092344265462,
37745.26072698391,
39422.5,
41099.73927301609,
-0.0850904571255545,
40290,
39422.5,
40024.22741174449,
1143.9684586312385,
-82160... | no news data |
0 | [
[
54900,
55200,
54300,
54500,
220950,
55.06680100535341,
-335.8656362355032,
-855.9818233020754,
520.1161870665723,
51052.35222083214,
53925,
56797.64777916786,
-0.10654233766037506,
55380,
53925,
54880.14185101146,
1532.1387825600236,
-151850
... | no news data |
0 | [
[
7300,
7530,
6860,
7320,
320103,
58.6355554863122,
-35.108954808760245,
-72.79364045306164,
37.684685644301396,
6049.929830942255,
6779.5,
7509.070169057745,
-0.21522831154443403,
6634,
6779.5,
6736.607279375095,
571.4218385734993,
1137114
]... | no news data |
0 | [
[
2045,
2075,
2035,
2045,
317075,
42.751283609061794,
-32.45689363689826,
-24.667350632350185,
-7.789543004548072,
1941.2929867027087,
2133,
2324.7070132972913,
-0.17975341143674756,
2055,
2133,
2071.1879193103146,
109.86560477284871,
96160801
... | no news data |
0 | [
[
1360,
1365,
1340,
1359,
21731,
38.9061768030456,
-43.66402141806134,
-51.141401076858706,
7.477379658797368,
1323.081160637368,
1377.25,
1431.418839362632,
-0.07866231891469533,
1370.2,
1377.25,
1374.054118863639,
84.59790196604449,
434047
... | no news data |
0 | [
[
24250,
24750,
23850,
24750,
14162,
48.69078882491368,
174.81356138199772,
322.4287149534761,
-147.6151535714784,
23151.203541107887,
24727.5,
26303.796458892113,
-0.1274933947137489,
24610,
24727.5,
24756.073581360968,
999.5526308446913,
-181... | no news data |
0 | [
[
18150,
18590,
17760,
17880,
2251547,
48.33708634021507,
717.9155239419124,
1010.8784418468115,
-292.9629179048991,
16287.688212100711,
18010,
19732.31178789929,
-0.19126171992218644,
18068,
18010,
18161.076624492845,
791.2756820489583,
110264... | no news data |
0 | [
[
133800,
141500,
133000,
137800,
878264,
70.38192771046624,
-1262.4102025644388,
-4277.526582048369,
3015.1163794839304,
110906.41487445493,
121200,
131493.58512554507,
-0.16986114068556218,
127420,
121200,
126243.76725541275,
6041.606686752774,
... | no news data |
0 | [
[
2935,
2945,
2925,
2930,
110661,
67.49472742166064,
1.87132970743869,
-4.132577085530602,
6.003906792969292,
2874.2194547769122,
2905.25,
2936.2805452230878,
-0.021361703965639967,
2922,
2905.25,
2918.016474384218,
38.303720351786964,
161072
... | no news data |
0 | [
[
5920,
6030,
5880,
5900,
36367,
55.72585564101752,
2.9968792062491048,
-31.24446581065179,
34.241345016900894,
5561.707818654341,
5796.5,
6031.292181345659,
-0.08101170752890838,
5928,
5796.5,
5896.1749066102375,
156.2230807535766,
554669
],... | no news data |
0 | [
[
4515,
4570,
4515,
4535,
66812,
59.662266342136704,
-43.404239396147204,
-74.17399726139134,
30.76975786524413,
4352.9270882588135,
4475.25,
4597.5729117411865,
-0.05466640377238659,
4519,
4475.25,
4503.456707039739,
91.25762237761603,
320644
... | no news data |
0 | [
[
2195,
2315,
2185,
2225,
1788021,
61.476485650352586,
19.271018763527536,
2.658377825633304,
16.61264093789423,
2029.8379428002643,
2128,
2226.162057199736,
-0.09225757255614271,
2202,
2128,
2173.8053497968813,
63.82344733149558,
7553590
],
... | no news data |
0 | [
[
155300,
155500,
155300,
155500,
1197,
56.34808795249092,
-1691.3659991844033,
-3617.2846980442782,
1925.918698859875,
141610.7838644827,
150000,
158389.2161355173,
-0.11185621514023049,
154520,
150000,
153065.00417977807,
3505.5947395507574,
... | no news data |
0 | [
[
8240,
8270,
8180,
8230,
1291,
40.914981700770326,
-21.732760614646395,
-19.260091548963057,
-2.4726690656833377,
8083.3314264015535,
8275,
8466.668573598447,
-0.04632473077908073,
8232,
8275,
8229.843327012562,
209.19495856851157,
94913
],
... | no news data |
0 | [
[
4470,
4540,
4410,
4410,
91738,
46.49496238553296,
26.347980090020428,
7.107547167220538,
19.24043292279989,
3733.1929518107418,
4395.75,
5058.307048189258,
-0.3014534712798764,
4487,
4395.75,
4507.945089257982,
235.60430034178998,
-2746027
... | no news data |
0 | [
[
173300,
174600,
169100,
171700,
19428,
26.55355777792914,
-6514.660039176029,
-7059.152411544718,
544.4923723686888,
170482.1099003025,
180040,
189597.8900996975,
-0.10617518440010568,
175780,
180040,
176251.40607798693,
5648.137055509879,
-1... | no news data |
0 | [
[
299000,
326500,
297000,
319000,
227223,
74.21054287415328,
6445.463898050948,
7439.5136545303285,
-994.0497564793804,
278710.38973851316,
298175,
317639.61026148684,
-0.1305582980564222,
299400,
298175,
301640.2418061141,
9326.105611930292,
6... | 한투증권 "한미약품, '엔서퀴다' 기술이전으로 실적 우려 해소": 한미약품 본사 전경한미약품 제공 (서울=연합뉴스) 임은진 기자 = 한국투자증권은 30일 한미약품이 경구 흡수 강화제 '엔서퀴다'를 기술 이전하면서 실적에 대한 불확실성이 해소됐다고 평가했다. 앞서 한미약품은 엔서퀴다의 글로벌 개발 및 상업화를 위한 독점 권리를 미국 길리어드사이언스에 부여하는 글로벌 기술 이전 계약을 길리어드, 홍콩 헬스호프파마(HHP)와 체결했다고 전날 공시했다. 이번 계약에 대해 위해주 연구원은 보고서에서 "총 규모 3천450만달러(약 480억원), 반환 의무 없는 ... |
0 | [
[
28350,
30250,
27900,
28550,
7198962,
68.97310166221467,
2073.2163032530225,
1071.726992946993,
1001.4893103060294,
15427.280508242718,
22918.5,
30409.71949175728,
-0.6537268574956722,
28070,
22918.5,
26501.04494780644,
2339.820214810344,
3547... | no news data |
0 | [
[
31550,
37500,
31250,
36500,
419868,
82.09316706653198,
1855.435455475952,
843.2165733137878,
1012.2188821621643,
20714.026431530987,
27367.5,
34020.97356846901,
-0.48623173972551464,
31940,
27367.5,
30782.960527662202,
1879.5468227601375,
869... | no news data |
0 | [
[
28800,
29050,
28350,
28750,
24299,
55.089808625342,
-190.68095246962184,
-79.86394223554444,
-110.8170102340774,
28341.963913941432,
29220,
30098.036086058568,
-0.06009829473364599,
28670,
29220,
28910.966802493203,
893.967109865435,
1807
]... | no news data |
0 | [
[
11920,
11950,
11830,
11930,
23973,
60.33679043287185,
-43.192668688663616,
-134.42322930326893,
91.23056061460531,
11259.850126840052,
11680.5,
12101.149873159948,
-0.07202600456486412,
11962,
11680.5,
11875.17302094085,
190.6324410365989,
-2... | no news data |
0 | [
[
1575,
1655,
1571,
1642,
349560,
54.66465767476891,
6.405725861687415,
5.389786084447805,
1.01593977723961,
1546.391600689088,
1603.7,
1661.0083993109122,
-0.07147022424507343,
1607.2000000000003,
1603.7,
1611.8499327229044,
72.55544702559898,
... | no news data |
0 | [
[
4980,
4985,
4905,
4950,
66168,
66.49324582457763,
107.4692542976245,
90.32072199632428,
17.14853230130022,
4550.252099942525,
4809.5,
5068.747900057475,
-0.1078065911456388,
4992,
4809.5,
4926.951750562988,
74.6499434001818,
828589
],
[
... | no news data |
0 | [
[
11460,
11470,
11200,
11400,
51134,
68.50057662351139,
232.28743315190513,
61.66746318052403,
170.6199699713811,
9545.400053438392,
10550,
11554.599946561608,
-0.19044548749983087,
11236,
10550,
10967.140967051628,
373.6637997926632,
473533
... | no news data |
0 | [
[
9310,
9330,
9190,
9190,
52009,
55.98538509408169,
-24.315188292777748,
-49.28956214244239,
24.974373849664644,
8950.1659411702,
9127.5,
9304.8340588298,
-0.038857093142656736,
9170,
9127.5,
9144.13212179131,
150.86897403579835,
150434
],
... | no news data |
0 | [
[
13150,
14350,
12930,
14020,
396067,
69.49378465159032,
318.2167025830804,
71.8987844649123,
246.3179181181681,
10215.664795328401,
11914.5,
13613.335204671599,
-0.28517104447045183,
12688,
11914.5,
12533.064835603851,
871.922865587693,
305378... | no news data |
0 | [
[
23850,
24150,
23800,
24100,
3970,
51.343188554357994,
-691.9946339464514,
-1024.5952426993038,
332.6006087528524,
22784.244630266025,
23565,
24345.755369733975,
-0.06626398215437941,
23760,
23565,
23709.564805002865,
567.0412192883847,
-40442... | no news data |
0 | [
[
5210,
5920,
5200,
5920,
7560419,
82.6204036330881,
353.60164848617296,
297.6312848977752,
55.97036358839779,
2993.7016886492424,
4018.5,
5043.298311350758,
-0.5100402196594539,
4173,
4018.5,
4280.763389703373,
321.1507388051091,
50359732
],... | no news data |
0 | [
[
48100,
48250,
47700,
47850,
24174,
38.98286123807484,
-1069.0209608282748,
-1153.065752613557,
84.04479178528209,
46605.89577749329,
49140,
51674.10422250671,
-0.10313814499416796,
48160,
49140,
48385.62572190188,
1429.531804001887,
1485176
... | no news data |
0 | [
[
2900,
2900,
2755,
2765,
119896,
49.53795779914539,
-123.48354771749837,
-179.97711763719968,
56.493569919701315,
2543.411655018186,
2705.5,
2867.588344981814,
-0.11982136017875725,
2745,
2705.5,
2722.1649384371945,
122.60954607068261,
-265475... | no news data |
0 | [
[
1433,
1440,
1415,
1416,
166448,
57.122660869241074,
0.1668729092993999,
-8.518686261853116,
8.685559171152516,
1347.2252718786083,
1406.45,
1465.6747281213918,
-0.08421874666200968,
1445.4,
1406.45,
1428.0963118744085,
48.37849358527669,
4107... | no news data |
0 | [
[
4180,
4180,
4120,
4175,
27418,
55.88952977804316,
7.922703813468615,
4.9825978536802396,
2.940105959788376,
4089.3802111531986,
4179.25,
4269.119788846801,
-0.04300761564721009,
4193,
4179.25,
4185.493310898663,
71.41821875618547,
-39906
],... | no news data |
0 | [
[
1935,
2035,
1920,
2000,
113680,
64.88856374538338,
29.551466421363784,
35.831883774318136,
-6.280417352954352,
1855.8826251192042,
1946.6000000000001,
2037.317374880796,
-0.09320597439720116,
1932.4,
1946.6000000000001,
1936.4695182266596,
88.399... | no news data |
0 | [
[
5960,
6010,
5870,
5920,
201320,
53.02564605226179,
122.33009929086711,
134.5332034942798,
-12.203104203412693,
5610.669025513708,
5928,
6245.330974486292,
-0.10706173228282449,
6038,
5928,
5997.845597262468,
221.7934529496427,
15652190
],
... | no news data |
0 | [
[
63800,
68600,
63700,
68000,
503895,
64.80984437711989,
1338.7209846849364,
851.4154347709539,
487.30554991398253,
57534.39318657879,
61660,
65785.60681342121,
-0.13381793102242007,
63460,
61660,
63272.48637569244,
2115.614540499411,
1416042
... | no news data |
0 | [
[
40100,
40100,
39100,
39300,
1269,
38.96061103877755,
311.403139762253,
458.6466197605405,
-147.2434799982875,
38692.68146205634,
40015,
41337.31853794366,
-0.06609114271866359,
40160,
40015,
40086.512575564186,
1398.7143570034473,
-94759
],... | no news data |
0 | [
[
4120,
4120,
4060,
4090,
12176,
57.74421952922219,
33.46512246957218,
34.01905200278762,
-0.5539295332154381,
3945.253864269952,
4079.75,
4214.246135730048,
-0.0659335183430593,
4126,
4079.75,
4115.329421258344,
79.61010842085797,
147493
],
... | no news data |
0 | [
[
93500,
93600,
91300,
91600,
103098,
43.72533304960663,
1119.1517674808274,
1962.992283557511,
-843.8405160766836,
88555.38733715053,
94235,
99914.61266284947,
-0.1205414689414648,
93440,
94235,
93952.6096531909,
3254.999456221113,
822153
],... | no news data |
0 | [
[
3415,
3630,
3355,
3360,
28407315,
69.1226259545591,
218.97243465015072,
125.50442621720309,
93.46800843294763,
2097.8249463763013,
2781.5,
3465.1750536236987,
-0.4915873116115036,
3277,
2781.5,
3118.7412225559747,
198.71720532275538,
14804628... | no news data |
0 | [
[
4140,
4200,
4120,
4160,
9533,
47.92918743175199,
-48.612460171312705,
-71.18951313057332,
22.577052959260612,
4014.989651360185,
4146.75,
4278.510348639815,
-0.06354873027783926,
4151,
4146.75,
4147.528562018531,
84.87851300097826,
-57746
]... | no news data |
0 | [
[
5400,
5400,
5350,
5400,
22261,
44.77185937783554,
12.874508851076826,
26.443704218347413,
-13.569195367270588,
5390.390096630005,
5453,
5515.609903369995,
-0.02296347088574904,
5438,
5453,
5440.355076942047,
77.46530039960888,
93267
],
[
... | no news data |
0 | [
[
2490,
2495,
2450,
2475,
134449,
55.13028461783091,
-0.7416419397386562,
-16.752820069234286,
16.01117812949563,
2360.6359074109523,
2438.25,
2515.8640925890477,
-0.06366376916973049,
2491,
2438.25,
2472.2370474391746,
50.69896008902899,
27531... | no news data |
0 | [
[
3995,
4010,
3955,
3985,
27656,
45.471328903087894,
-49.47604299763361,
-75.63878203511143,
26.16273903747782,
3864.9899221527703,
3959,
4053.0100778472297,
-0.0474918301829905,
3990,
3959,
3975.305245428688,
88.4523766688237,
-220556
],
[... | no news data |
0 | [
[
20550,
20650,
20250,
20600,
57019,
57.753990508901765,
117.5923723312626,
115.26609428313776,
2.326278048124834,
19634.076027405827,
20354,
21073.923972594173,
-0.07074029405465003,
20410,
20354,
20459.99581875063,
628.5702102724067,
559961
... | no news data |
0 | [
[
3490,
3505,
3465,
3490,
58790,
53.50813872040724,
39.26097162242331,
30.137039620239698,
9.123932002183615,
3283.035400120118,
3460.5,
3637.964599879882,
-0.10256587191439498,
3550,
3460.5,
3519.567607857649,
81.52836563824235,
151304
],
... | no news data |
0 | [
[
2425,
2425,
2370,
2385,
14937,
61.06953051493618,
34.7071269672706,
29.45265551322335,
5.254471454047248,
2214.8304114100197,
2365.25,
2515.6695885899803,
-0.12719128091320606,
2433,
2365.25,
2416.0135430785326,
57.93498623282187,
-74814
],... | no news data |
0 | [
[
1701,
1750,
1690,
1728,
58783,
49.561763650503785,
-34.917809825685026,
-43.04365545123393,
8.125845625548905,
1563.706461287186,
1742.4499999999998,
1921.1935387128137,
-0.2051634637582874,
1755.4,
1742.4499999999998,
1764.4775420298524,
100.030... | no news data |
0 | [
[
31250,
32100,
31050,
31700,
87892,
70.79981722633643,
1547.484683537743,
1344.4538313438761,
203.03085219386685,
22864.498374921583,
29265,
35665.50162507842,
-0.4374168204393246,
31970,
29265,
31522.14914150918,
1384.312086660909,
1166837
... | no news data |
0 | [
[
122600,
124700,
121400,
121700,
355734,
59.39747013733709,
-1324.8665134405455,
-1648.4259868268064,
323.55947338626083,
111277.00154427414,
122115,
132952.99845572584,
-0.1775047857466462,
120180,
122115,
120158.39042362203,
4015.8868105867373,
... | no news data |
0 | [
[
6370,
6410,
6370,
6400,
16101,
60.689372499197006,
10.227575012315356,
13.69662064634988,
-3.469045634034524,
6325.950875707385,
6399.5,
6473.049124292615,
-0.02298589711465414,
6410,
6399.5,
6404.558060476771,
66.42509915482735,
8176
],
... | no news data |
0 | [
[
72900,
74400,
72300,
73700,
174681,
68.40101590436247,
3342.3622393402184,
1703.3759082567155,
1638.9863310835028,
50420.667926485905,
63165,
75909.33207351409,
-0.40352511908538247,
71400,
63165,
69389.98910913593,
2803.2532254023895,
223167... | no news data |
0 | [
[
12660,
12940,
12310,
12350,
78899,
59.59594617452428,
417.636337765236,
323.0495606753564,
94.5867770898796,
10313.292544671578,
11698,
13082.707455328422,
-0.2367425979361296,
12688,
11698,
12254.5869085747,
738.4407728561561,
4699812
],
... | no news data |
0 | [
[
27000,
27000,
26150,
26350,
182698,
28.644564367466053,
-1168.360144524875,
-1266.068504982512,
97.7083604576369,
25591.54884269034,
28260,
30928.45115730966,
-0.1888500465187304,
27250,
28260,
27553.652709192582,
1468.2300937937514,
-3233987... | no news data |
0 | [
[
1589,
1655,
1533,
1533,
7385071,
70.28425418905042,
138.79570471074703,
122.74688989024591,
16.04881482050112,
927.065064393169,
1314.6,
1702.1349356068308,
-0.5895860879458861,
1534.4,
1314.6,
1469.3759024393798,
132.95915494638345,
34906178... | no news data |
0 | [
[
2140,
2160,
2100,
2110,
75352,
55.99696379744889,
36.368321732229106,
17.40009473514973,
18.968226997079377,
1790.8350363231314,
2017.8,
2244.7649636768683,
-0.2249627948031207,
2123,
2017.8,
2099.6157498637576,
92.09946399832312,
7638612
]... | no news data |
0 | [
[
1740,
1740,
1702,
1721,
94358,
58.34687045056141,
-32.9639001922867,
-41.32095134354031,
8.357051151253607,
1628.0829960875797,
1760.6499999999999,
1893.21700391242,
-0.15058870748010134,
1745.6000000000001,
1760.6499999999999,
1745.676581266807,
... | no news data |
0 | [
[
9880,
9950,
9140,
9670,
117680,
64.7289878582088,
148.2395445811817,
87.05139446191369,
61.188150119268,
8861.371839756543,
9510.5,
10159.628160243457,
-0.13650768313831185,
9898,
9510.5,
9742.903274340682,
498.26054061152945,
413289
],
[... | no news data |
0 | [
[
2515,
2620,
2480,
2535,
107061,
37.30495929502074,
-47.38611150905626,
-33.16215732681366,
-14.2239541822426,
2532.878655365617,
2665.5,
2798.121344634383,
-0.09950954390124415,
2583,
2665.5,
2606.412407390807,
125.70345821106633,
238108
],... | no news data |
0 | [
[
8230,
8230,
8140,
8160,
1087,
47.24737240840155,
-25.22884247525144,
-20.75692591793601,
-4.471916557315431,
8071.738898879303,
8264.5,
8457.261101120697,
-0.04664797655531424,
8222,
8264.5,
8215.863378302402,
203.6588441531662,
100840
],
... | no news data |
0 | [
[
1519,
1525,
1508,
1511,
44964,
58.28944651916673,
9.259788721977884,
6.381421714997441,
2.878367006980443,
1457.360641710784,
1500.6,
1543.8393582892159,
-0.05762942594857516,
1524,
1500.6,
1517.545001040136,
22.22989660299543,
18561
],
[... | no news data |
0 | [
[
24950,
24950,
23600,
24150,
1150094,
75.84729863749276,
3165.2260559011556,
2676.6143809070245,
488.61167499413114,
8926.949935938395,
19095,
29263.050064061605,
-1.0649960789800057,
24820,
19095,
23286.919637479736,
1753.2011221924524,
59536... | no news data |
0 | [
[
44050,
44500,
43200,
44400,
25847,
58.74302423330135,
-799.9555684753941,
-1340.6649943272002,
540.7094258518061,
40217.37842862782,
42930,
45642.62157137218,
-0.1263741705740593,
43300,
42930,
43125.045338189586,
1433.593147186916,
-18157
... | no news data |
0 | [
[
1132,
1132,
1112,
1127,
112161,
50.48238460705434,
-8.265490366552967,
-13.041115741846637,
4.77562537529367,
1090.6152015005882,
1120.9499999999998,
1151.2847984994114,
-0.05412337481495445,
1130.0000000000002,
1120.9499999999998,
1126.7944822203697... | no news data |
0 | [
[
5820,
5970,
5760,
5910,
683756,
58.939700350998244,
31.448981227465083,
-20.342483635388753,
51.791464862853836,
5150.4307442725385,
5537,
5923.5692557274615,
-0.13963130060590986,
5664,
5537,
5657.861220173698,
347.9576983589355,
12401975
... | no news data |
0 | [
[
2705,
2710,
2625,
2630,
987673,
44.41541072143083,
-123.38268191768157,
-166.16253836930696,
42.77985645162539,
2344.5595773280356,
2654.25,
2963.9404226719644,
-0.23335437330467315,
2610,
2654.25,
2613.206057143506,
155.48504460373837,
32942... | no news data |
0 | [
[
7250,
7280,
7160,
7220,
20899,
46.18150931692996,
-13.539646668834393,
-46.19333547236716,
32.653688803532766,
6984.912019045953,
7196.5,
7408.087980954047,
-0.0588030239572146,
7296,
7196.5,
7264.971435562638,
158.8286409270911,
-257793
],... | no news data |
0 | [
[
4725,
4725,
4640,
4680,
7833,
51.88978173439806,
39.854905716634676,
28.8091446135782,
11.045761103056474,
4491.387660014698,
4644,
4796.612339985302,
-0.06572452195749451,
4731,
4644,
4696.16281130567,
83.4382388735622,
127296
],
[
4... | no news data |
0 | [
[
68300,
69400,
68200,
68600,
25425,
52.197232315069414,
975.9348002577171,
807.1279597581638,
168.80684049955335,
64207.90420296703,
67500,
70792.09579703296,
-0.09754357917134712,
69120,
67500,
68574.84712386053,
2007.3053681121962,
28597
]... | no news data |
0 | [
[
45000,
45000,
44200,
44450,
6054,
50.58689868570546,
-493.40907296407386,
-794.9890948268968,
301.58002186282295,
42019.572779040136,
44245,
46470.427220959864,
-0.10059564791320438,
44910,
44245,
44872.199388258116,
1250.9236666385173,
-6821... | no news data |
0 | [
[
2075,
2145,
1698,
1698,
1852419,
36.17775494873016,
2.2281839823626797,
-15.68094038794427,
17.909124370306948,
1577.171759315838,
1842.25,
2107.3282406841618,
-0.2877766217225261,
1930.8000000000002,
1842.25,
1902.754024274228,
189.6670323783351... | no news data |
0 | [
[
3455,
3840,
3400,
3590,
1358479,
80.51730074626916,
203.6709450160456,
120.41922583893509,
83.25171917711052,
2265.2142401195624,
2916,
3566.7857598804376,
-0.4463551165160752,
3345,
2916,
3247.242862001704,
208.9588314662893,
8268970
],
... | no news data |
0 | [
[
4795,
4895,
4650,
4740,
229008,
57.77379041862171,
186.6758482976702,
198.8176434459422,
-12.141795148271996,
3619.279340966166,
4569.75,
5520.220659033834,
-0.4159836573264769,
4832,
4569.75,
4816.735514179993,
361.1107706613405,
14549985
... | no news data |
0 | [
[
9170,
9170,
8980,
9050,
5807,
37.79103823870457,
-100.04254744304126,
-110.22732378864966,
10.184776345608398,
9014.898528217365,
9176,
9337.101471782635,
-0.03511365993518629,
9094,
9176,
9119.753233296185,
172.53492513521877,
-31305
],
... | no news data |
0 | [
[
7300,
7300,
7050,
7090,
313593,
53.34901326702798,
271.9793967086016,
229.66857956980476,
42.310817138796835,
5751.768220113736,
6797,
7842.231779886264,
-0.3075567985541457,
7288,
6797,
7158.165428867433,
375.1569925272458,
9426490
],
[
... | no news data |
0 | [
[
17110,
17110,
16800,
16910,
30798,
30.506995309197308,
-732.3933893484646,
-967.8331519632562,
235.43976261479168,
16196.808439400364,
17197,
18197.191560599636,
-0.11632163291267505,
17104,
17197,
17070.073411194222,
512.8859419840006,
-1381... | no news data |
0 | [
[
16300,
16390,
15890,
16240,
339451,
57.72693258572998,
1441.6028833416858,
1449.6166632798324,
-8.013779938146627,
10541.737661089443,
14954,
19366.262338910557,
-0.5901113199024418,
16852,
14954,
16403.251038379,
1100.2219408474532,
5285743
... | no news data |
0 | [
[
6010,
6190,
5950,
6020,
41733,
61.01970377551942,
-68.19976636640149,
-149.47793178328604,
81.27816541688455,
5507.8098090836165,
5813,
6118.1901909163835,
-0.10500264610919782,
6012,
5813,
5954.775558963455,
130.54790402628748,
-1071521
],... | KB증권 "와이솔, 중국향 실적 부진 지속…투자의견·목표가↓": 여의도 증권가[촬영 임은진](서울=연합뉴스) 이민영 기자 = KB증권은 24일 와이솔에 대해 중국 시장 내 경쟁 격화로 실적 부진이 당분간 지속될 것이라며 투자의견을 '매수'에서 '중립'으로 내리면서 목표주가를 9천원에서 6천원으로 하향했다. 전날 종가는 전장 대비 1.32% 내린 5천970원이다. 이창민 연구원은 "와이솔의 3분기 영업적자는 47억원으로 작년 동기 대비 적자가 지속될 것"이라며 "폴더블폰 신제품 출시 등으로 통신 모듈 출하가 증가하고 있어 삼성전자향 매출은 전분기 대비 반등... |
0 | [
[
8410,
8450,
8370,
8450,
77306,
44.85972610893968,
-111.1301586753907,
-148.01571561446485,
36.88555693907415,
8262.883662138516,
8481,
8699.116337861484,
-0.05143646689340497,
8482,
8481,
8461.53434746373,
134.48054071459097,
-108085
],
[... | no news data |
0 | [
[
4560,
4600,
4560,
4600,
313607,
62.99949856597139,
68.17314797847939,
63.393014476647465,
4.780133501831926,
4325.764581160184,
4516.5,
4707.235418839816,
-0.0844616047115314,
4622,
4516.5,
4589.910290812286,
72.6742846878847,
588605
],
[... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.