labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
4095,
4095,
4000,
4060,
36646,
51.899105034360524,
-57.49097212443712,
-100.77967748073067,
43.28870535629355,
3830.593644860762,
3988.25,
4145.906355139237,
-0.07906041754616064,
4058,
3988.25,
4032.721485110726,
104.10754968735712,
-70646
... | no news data |
0 | [
[
9130,
9130,
9020,
9120,
19266,
65.08088402482234,
33.597296254920366,
4.6249312113791685,
28.972365043541195,
8548.439304211397,
9019,
9489.560695788603,
-0.10434875169943518,
9170,
9019,
9157.141014229572,
264.40328772886915,
-12518
],
[... | no news data |
0 | [
[
10370,
10400,
10230,
10360,
31409,
66.42196269970877,
294.61171212519,
305.58889900286533,
-10.977186877675308,
9716.124759306917,
10039,
10361.875240693083,
-0.06432418382171201,
10216,
10039,
10166.034919460431,
239.5431303525001,
715679
... | no news data |
0 | [
[
5480,
5490,
5370,
5400,
90607,
57.44220166847516,
127.45164171412034,
74.97330821136558,
52.478333502754765,
4670.585111118083,
5176.75,
5682.914888881917,
-0.19555315164221462,
5492,
5176.75,
5393.608594572197,
167.434729664445,
1000170
],... | LS증권, 추석 앞두고 지역사회에 떡 전달: [LS증권 제공. 재판매 및 DB 금지] (서울=연합뉴스) 임은진 기자 = LS증권 추석 연휴를 앞두고 지난 24일 직접 만든 떡을 지역 사회에 전달하는 사회 공헌 활동을 진행했다고 26일 밝혔다. 김원규 LS증권 대표이사를 비롯한 50여 명의 임직원은 전문 강사의 지도 아래 전통 떡 200여 상자를 만들어 서울 창신동쪽방상담소에 전달했다. 완성된 떡 상자는 지역 내 쪽방촌 주민들에게 전달됐다. LS증권 관계자는 "이번 활동이 이웃들에게 작은 위로와 따뜻한 나눔이 되기를 바란다"고 말했다. en... |
0 | [
[
1622,
1638,
1620,
1633,
7223,
54.66356972084552,
-8.52521865538165,
-2.5870967480534173,
-5.938121907328233,
1574.4775373058224,
1661.15,
1747.8224626941778,
-0.10435236154974294,
1649.1999999999998,
1661.15,
1657.4218558284902,
64.71077952659921... | no news data |
0 | [
[
291,
308,
290,
297,
758434,
30.837453725881836,
-10.775864375365188,
-11.42707834011914,
0.6512139647539517,
283.4666564667504,
304.25000000000006,
325.0333435332497,
-0.1366201711306468,
295.20000000000005,
304.25000000000006,
297.15040081252016,
... | no news data |
0 | [
[
31800,
32550,
31600,
31700,
77641,
45.382370188057685,
-679.1076712808026,
-1239.0042176606362,
559.8965463798336,
28756.852772076738,
30997.5,
33238.14722792326,
-0.14456954450670292,
31890,
30997.5,
31491.326172020457,
1219.5437592333783,
-... | no news data |
0 | [
[
12320,
12490,
12230,
12330,
10159,
65.01530896902078,
172.48702599581156,
117.4036078756142,
55.083418120197365,
11428.348393403205,
11898,
12367.651606596795,
-0.07894631141314427,
12210,
11898,
12120.216938310388,
344.5833609669397,
38526
... | no news data |
0 | [
[
12230,
12250,
11880,
12130,
25183,
37.86642667191766,
-530.0890423277833,
-653.7758955282355,
123.68685320045222,
11395.958764614603,
12359,
13322.041235385397,
-0.15584452389115577,
12120,
12359,
12134.10109831923,
457.16981775790424,
211842... | no news data |
0 | [
[
53200,
53400,
52500,
53100,
54080,
65.8529327464027,
902.9286320921674,
630.0891677051549,
272.8394643870125,
48644.13410761363,
51395,
54145.86589238637,
-0.10704799659057766,
53340,
51395,
52675.340011008186,
1170.0749342531747,
446679
],... | 삼성카드-호텔신라, 제휴카드 만들어 프로모션 협력: 삼성카드는 지난 19일 서울 중구 서울신라호텔에서 호텔신라와 제휴카드 출시를 위한 업무협약을 체결했다. 왼쪽부터 호텔신라 박상오 부사장과 이정호 부사장, 삼성카드 김상규 부사장과 김대순 부사장. 삼성카드 제공삼성카드는 호텔신라와 제휴카드 출시를 위한 업무협약을 체결했다고 22일 밝혔다. 삼성카드는 이번 협약을 계기로 신라호텔 제휴카드를 출시할 예정이다. 삼성카드 관계자는 "신라호텔의 하이엔드 서비스와 고객 리워즈 프로그램을 담은 제휴카드 출시를 협의 중"이라고 설명했다. 이어 "제휴카드 출시 이외에 공동 프로모션... |
0 | [
[
92100,
92600,
90200,
91900,
9300,
73.77038318599553,
2080.8172219058906,
1084.78959174956,
996.0276301563306,
77686.53224079018,
85900,
94113.46775920982,
-0.19123324235645672,
91520,
85900,
89836.61456099867,
2292.701145874178,
82707
],
... | no news data |
0 | [
[
27000,
27000,
26100,
26250,
31715,
38.200950038424665,
-394.20958338610944,
-883.6755414180047,
489.4659580318953,
23727.33207385866,
25722.23583984375,
27717.13960582884,
-0.15511122582081177,
27140,
25722.23583984375,
26525.3634052068,
1375.123... | no news data |
0 | [
[
10290,
10350,
10010,
10100,
757300,
33.31548039804999,
-378.03875219578185,
-539.3473528238138,
161.30860062803197,
9492.419949869063,
10205.5,
10918.580050130937,
-0.1397442653727768,
10400,
10205.5,
10345.895027169963,
565.5272141701565,
-1... | no news data |
0 | [
[
27850,
27850,
26850,
27050,
181287,
57.50433104083844,
1277.2417969216367,
1406.6614934192469,
-129.41969649761018,
22095.44753254133,
26112.5,
30129.55246745867,
-0.30767275959472823,
27750,
26112.5,
27268.36177056978,
1623.5932597026328,
67... | no news data |
0 | [
[
343,
343,
333,
338,
874740,
27.80003448407015,
-23.649128609520062,
-10.100359455746592,
-13.54876915377347,
332.9378221596376,
418.95,
504.96217784036236,
-0.4106083200399206,
356.40000000000003,
418.95,
380.4403743844002,
25.890254358086526,
... | no news data |
0 | [
[
26700,
26700,
26050,
26200,
1381231,
64.99537465439919,
348.92260136514597,
109.67651012827118,
239.2460912368748,
23654.930779698625,
25092.5,
26530.069220301375,
-0.11458158575680981,
26100,
25092.5,
25745.742108242797,
625.0848896346465,
5... | no news data |
0 | [
[
1729,
1751,
1686,
1696,
2383105,
55.93809616312075,
92.11499468548186,
93.99630101575298,
-1.8813063302711157,
1199.2933356948322,
1641.45,
2083.606664305168,
-0.5387391200525974,
1795.6000000000001,
1641.45,
1763.0275462210452,
88.5978372919038,... | no news data |
0 | [
[
3875,
3910,
3855,
3880,
82764,
52.39331006857495,
10.212983210939456,
2.2617348035787654,
7.951248407360691,
3793.0562422158814,
3864.5,
3935.9437577841186,
-0.036974386225446285,
3905,
3864.5,
3887.9166530066345,
70.0480945240852,
203394
]... | no news data |
0 | [
[
55900,
57700,
55100,
56800,
473352,
82.36253838391288,
2352.110169207619,
901.6197009718529,
1450.490468235766,
38821.047475424944,
47390,
55958.952524575056,
-0.3616354726556259,
53760,
47390,
51782.073897627684,
1989.810006463496,
4153275
... | no news data |
0 | [
[
16330,
16700,
16250,
16350,
29895,
43.34129691566364,
-409.17584614980296,
-632.1136807459761,
222.93783459617316,
15363.235299712966,
16091.5,
16819.764700287033,
-0.09051545229307816,
16432,
16091.5,
16342.535867545506,
645.9317517674095,
-... | no news data |
0 | [
[
23550,
23850,
23000,
23250,
134044,
61.60696125732179,
160.90312608842214,
-114.37019439207597,
275.2733204804981,
20421.145303771536,
21925,
23428.854696228464,
-0.13718172827625666,
22810,
21925,
22577.69065168797,
783.064606398424,
373265
... | no news data |
0 | [
[
3380,
3380,
3340,
3360,
56826,
67.06959580964781,
33.155040202860164,
-2.35323875375341,
35.50827895661357,
3020.912974884486,
3216,
3411.087025115514,
-0.12132277681313049,
3344,
3216,
3295.5684121910067,
71.35724772321744,
163566
],
[
... | no news data |
0 | [
[
3480,
3520,
3430,
3480,
297268,
57.096702681952806,
100.48513246108678,
44.67960735370207,
55.80552510738471,
2613.6821897719155,
3263.75,
3913.8178102280845,
-0.398356375474889,
3574,
3263.75,
3484.2311990483513,
163.33202347687936,
12459731... | no news data |
0 | [
[
4020,
4025,
3990,
4005,
362459,
56.33936257813969,
38.42668386906371,
27.072985449340806,
11.353698419722903,
3730.7792229973593,
3923.25,
4115.720777002641,
-0.09811802816677026,
4017,
3923.25,
3995.696478200388,
61.08551289148565,
487244
... | no news data |
0 | [
[
6260,
6310,
6220,
6240,
18810,
61.91405084923198,
33.96613724983126,
16.70922408627657,
17.256913163554692,
5962.704987681293,
6115.5,
6268.295012318707,
-0.04996975302713023,
6192,
6115.5,
6174.11670187705,
93.17084228345634,
-2181
],
[
... | no news data |
0 | [
[
119400,
121900,
116600,
118900,
816362,
57.562484732618394,
497.54777189460583,
-1839.2176125942756,
2336.7653844888814,
99710.94491076015,
113020,
126329.05508923985,
-0.23551681276304806,
120500,
113020,
117312.82268567495,
5754.652126313496,
... | no news data |
0 | [
[
2690,
2725,
2690,
2720,
13569,
48.70585874871381,
-10.355749919100163,
-31.088597392735903,
20.73284747363574,
2562.9712058149908,
2653.75,
2744.5287941850092,
-0.06841548313519302,
2704,
2653.75,
2689.224580639957,
66.91321019304533,
-779123... | no news data |
0 | [
[
50000,
50100,
49150,
49400,
343859,
32.19578049104292,
199.850429786522,
60.32704492836807,
139.52338485815392,
46889.09021059626,
49380,
51870.90978940374,
-0.10088739527759176,
50010,
49380,
49578.11992261302,
1177.4849792027883,
-697946
... | no news data |
0 | [
[
9640,
9640,
9440,
9530,
17813,
71.71891644420496,
60.32834650143195,
46.84158316510646,
13.486763336325495,
9127.062579093397,
9380.5,
9633.937420906603,
-0.05403494928982521,
9508,
9380.5,
9475.092680965814,
182.24232869046313,
72906
],
... | no news data |
0 | [
[
125800,
126900,
125000,
125200,
229104,
62.98722323603676,
-1012.532354759911,
-2290.0422190644417,
1277.5098643045308,
116318.72507631688,
120590,
124861.27492368312,
-0.07083962059346736,
122980,
120590,
122081.98234597436,
2367.70118939888,
... | no news data |
0 | [
[
480000,
486000,
468000,
469500,
272340,
54.412165467165494,
13191.653952128021,
13267.57690856779,
-75.92295643976831,
414059.6954771178,
461900,
509740.3045228822,
-0.2071457221168314,
483700,
461900,
476806.2929465374,
17840.825238969257,
1... | no news data |
0 | [
[
160,
160,
157,
158,
1224464,
50.76838675904591,
0.7887908758243896,
0.32757376549742234,
0.4612171103269672,
151.97564862257195,
155.5,
159.02435137742805,
-0.04532927816627714,
158,
155.5,
157.00998567702553,
3.3745347152573872,
8102784
],... | no news data |
0 | [
[
5440,
5650,
5440,
5470,
19465,
38.82990581689409,
-208.174338640717,
-159.4047591078048,
-48.76957953291219,
5448.951639621244,
6088.5,
6728.048360378756,
-0.21008404709821996,
5756,
6088.5,
5803.663410984725,
298.8529177526015,
-178656
],
... | no news data |
0 | [
[
2040,
2075,
2030,
2055,
477143,
49.085083957570795,
-59.24606843435777,
-72.8761071756352,
13.630038741277431,
1899.74755203352,
2114.75,
2329.75244796648,
-0.20333604252652082,
2087,
2114.75,
2074.6679800216903,
140.09942883524738,
86879236
... | no news data |
0 | [
[
1319,
1342,
1315,
1319,
133094,
54.40053170552599,
-2.254291897849498,
-6.630241279608759,
4.375949381759261,
1286.004698888157,
1307.55,
1329.095301111843,
-0.03295522329829521,
1318.9999999999998,
1307.55,
1314.3179369214881,
25.732961831106234... | no news data |
0 | [
[
5180,
5180,
5040,
5090,
327361,
58.064212627441464,
18.655776583905208,
-9.022598496081002,
27.67837507998621,
4717.976489358859,
4992.5,
5267.023510641141,
-0.10997436580516415,
5114,
4992.5,
5084.090191854395,
151.8183749666145,
3718950
]... | no news data |
0 | [
[
13920,
15480,
13650,
14730,
3198003,
74.91715268597906,
410.55819290310865,
47.98115243587416,
362.5770404672345,
10182.98774590608,
12032,
13881.01225409392,
-0.3073491113852924,
13268,
12032,
12911.257221085702,
795.0227330473105,
5476272
... | no news data |
0 | [
[
173100,
178600,
155800,
155800,
1597772,
54.96158680497144,
7756.403616083058,
8813.303472606698,
-1056.8998565236398,
130385.02856482659,
153670,
176954.97143517341,
-0.30305162276532066,
161220,
153670,
159952.9595151529,
10533.530398746927,
... | no news data |
0 | [
[
2080,
2080,
1984,
2020,
2240084,
60.111099265772516,
-61.99234591788536,
-46.09143673983253,
-15.900909178052828,
1776.2630446951607,
2184.65,
2593.0369553048395,
-0.37386945762922147,
2023,
2184.65,
2058.6316362682246,
170.80273790334633,
28... | no news data |
0 | [
[
1025,
1025,
1010,
1020,
22965,
43.50867270289252,
-6.679276694477949,
-7.0687772476710915,
0.3895005531931428,
1014.9742850432951,
1026.5,
1038.0257149567049,
-0.022456336983350922,
1021.2,
1026.5,
1022.4812965437809,
18.024566568356367,
-116... | 남성암·재발암·고령층…생보사 보장성 상품 경쟁 치열: 7월말 보장성 보험 신계약 작년보다 12.6% 늘어<<연합뉴스TV 제공>>(서울=연합뉴스) 강수련 기자 = 생명보험사들이 종신보험에서 암·건강보험으로 무게 중심을 옮겨 경쟁하고 있다. 암 검사·치료·회복까지 여러 단계를 아우르거나 남성암·재발암·고령층 등 틈새시장을 겨냥한 상품이 잇따르고 있다. 3일 보험업계에 따르면 지난 7월 말 기준 생보사 보장성 상품 신계약은 79만9천678건으로 작년 동기 대비 12.6% 늘었다. 생보사들은 IFRS17 도입 이후 보험계약마진(CSM)이 높은 보장성 상품을... |
0 | [
[
3165,
3305,
3140,
3255,
16297,
51.085587531900536,
-108.70547905250169,
-164.991666718589,
56.2861876660873,
2994.120796680519,
3130,
3265.879203319481,
-0.08682377208912517,
3174,
3130,
3166.847460872493,
130.87908843921872,
-1099446
],
... | no news data |
0 | [
[
26300,
26550,
26300,
26500,
19792,
53.404964055238565,
82.17141573027038,
-100.76024622982638,
182.93166196009676,
23981.4158477415,
25487.5,
26993.5841522585,
-0.11818217967697889,
26180,
25487.5,
26046.494032601717,
520.2942213464826,
31117... | no news data |
0 | [
[
544,
554,
538,
552,
1086319,
63.21664984208097,
-21.503718564618225,
-28.96627288277122,
7.462554318152996,
515.386953871392,
542.6500000000001,
569.9130461286081,
-0.10048114301523278,
544,
542.6500000000001,
545.3631059141011,
19.53434828531834... | no news data |
0 | [
[
17050,
17310,
16910,
17040,
17438,
63.863977134570604,
-104.38753132609418,
-270.0992105839275,
165.71167925783334,
15826.139870153746,
16421.5,
17016.860129846256,
-0.07250983525819875,
16686,
16421.5,
16612.0590556174,
404.95072849363606,
-... | no news data |
0 | [
[
2680,
2695,
2670,
2685,
74080,
47.37713105843282,
-33.60163611347343,
-41.82712996138681,
8.225493847913377,
2634.5545159753087,
2700.75,
2766.9454840246913,
-0.04902007518259096,
2688,
2700.75,
2693.0261339114822,
38.43336401387053,
-27397
... | no news data |
0 | [
[
5220,
5490,
4915,
5060,
154356,
53.79279615554421,
372.7887666560782,
457.8091964636907,
-85.02042980761246,
4292.755050444338,
5177.25,
6061.744949555662,
-0.3416852381305373,
5428,
5177.25,
5358.674901094945,
396.5662699242238,
953285
],
... | no news data |
0 | [
[
8260,
8290,
8120,
8150,
1131,
50.23107148590918,
42.595040686540415,
19.30643164789747,
23.288609038642946,
7642.311119511199,
8043,
8443.688880488802,
-0.09963667300479963,
8194,
8043,
8142.956238327572,
291.1615204123558,
56498
],
[
... | no news data |
0 | [
[
4690,
4745,
4650,
4740,
49887,
59.73379638700174,
-29.553264586223122,
-61.71402732452016,
32.16076273829704,
4470.999446631741,
4604.75,
4738.500553368259,
-0.05809242776188015,
4668,
4604.75,
4646.816138053848,
179.1780852795433,
1721889
... | no news data |
0 | [
[
3515,
3515,
3380,
3440,
2940,
50.973848675168114,
-33.00355284046327,
-73.27430867815272,
40.27075583768945,
3209.7496486025866,
3378.25,
3546.7503513974134,
-0.09975599875522143,
3460,
3378.25,
3429.8168668727467,
122.20499403392124,
1757
... | no news data |
0 | [
[
11430,
11670,
11260,
11450,
27543,
43.63594435932152,
90.02267270282391,
52.17162216779652,
37.85105053502739,
10760.13198885083,
11182.5,
11604.86801114917,
-0.07554089177718226,
11396,
11182.5,
11351.040902234025,
297.29506846952694,
9846
... | no news data |
0 | [
[
16680,
16780,
16510,
16540,
161359,
44.73576514835243,
212.0435776319755,
329.9000820350176,
-117.8565044030421,
15260.234533568097,
16730,
18199.7654664319,
-0.1757041800874958,
16770,
16730,
16869.978298866,
490.46559904124604,
1192256
],... | no news data |
0 | [
[
23700,
23750,
23500,
23600,
885255,
40.94314459617955,
-178.3862366334979,
-191.79480426876705,
13.40856763526915,
22781.7190855527,
23875,
24968.2809144473,
-0.0915837415243811,
23640,
23875,
23670.725214335118,
441.76806162384486,
-5679292
... | 아시아나 마일리지 10년간 보장…전환시 대한항공과 1대 1 비율: 대한항공·아시아나 마일리지 통합방안 윤곽공정위, 대국민 의견 수렴 착수아시아나항공 직원이 구직자에게 상담을 하고 있다. 연합뉴스.[서울경제] 공정거래위원회가 대한항공과 아시아나항공의 마일리지 통합방안에 대한 대국민 의견청취 절차에 들어갔다. 통합안은 아시아나 마일리지를 10년간 별도 관리하는 방안을 핵심으로 하고, 소비자가 원하면 대한항공 탑승 마일리지로 1대 1 전환할 수 있도록 했다.공정위는 30일 “대한항공이 제출한 마일리지 통합방안에 대해 오는 10월 13일까지 항공 소비자와 이해관계자의 의견을... |
0 | [
[
15700,
15830,
15530,
15550,
36846,
50.78107985290125,
-213.56326757430725,
-235.0322054747497,
21.468937900442455,
15568.345291914024,
15884,
16199.654708085976,
-0.03974498968597033,
15808,
15884,
15795.361272570173,
390.6952852116105,
-4328... | no news data |
0 | [
[
8820,
8950,
8710,
8780,
91230,
55.48968659888469,
267.0505177496034,
297.2116884249806,
-30.161170675377207,
7477.787135484821,
8515,
9552.212864515179,
-0.2436201678250567,
8812,
8515,
8749.948561809719,
406.6563745296211,
2309908
],
[
... | no news data |
0 | [
[
3000,
3010,
2920,
2995,
143080,
44.55749527129913,
-147.07819997976003,
-177.49452571131582,
30.416325731555787,
2843.0741074864663,
3107.5,
3371.9258925135337,
-0.17018561062817933,
3046,
3107.5,
3042.7522577828267,
132.00529890876155,
-6637... | no news data |
0 | [
[
8160,
8180,
8140,
8150,
3053,
39.35676629868428,
-29.454427946389842,
-24.169616496568498,
-5.284811449821344,
8060.266596636133,
8254,
8447.733403363867,
-0.04694291334234727,
8206,
8254,
8202.679419334274,
189.3808290628388,
97166
],
[
... | no news data |
0 | [
[
35400,
36250,
34950,
35600,
152646,
39.54859850725247,
554.6680405524967,
370.28423411481043,
184.38380643768625,
32420.19486567789,
34252.5,
36084.80513432211,
-0.10698811090122523,
35380,
34252.5,
35001.125966234256,
1129.3403982809605,
-18... | no news data |
0 | [
[
45700,
47350,
44500,
47100,
89844,
76.6746779257548,
1840.9609125408315,
594.9878233239875,
1245.973089216844,
32388.619861426978,
39902.5,
47416.38013857302,
-0.37661199867542233,
45870,
39902.5,
43701.881427651235,
1549.1934015947,
477391
... | no news data |
0 | [
[
91700,
91800,
89300,
90200,
28106,
55.99562225305784,
1420.1675499898847,
547.7584388385567,
872.409111151328,
79981.99539339927,
86860,
93738.00460660073,
-0.15836989653697292,
91520,
86860,
89855.94438806745,
2960.349281250922,
82273
],
... | no news data |
0 | [
[
620,
633,
611,
625,
144789,
46.254127054979456,
0.6172318275312136,
2.554542916762263,
-1.9373110892310494,
609.6158205437699,
628.4499999999999,
647.2841794562299,
-0.059938513664507934,
623.2,
628.4499999999999,
626.5552013409476,
22.5684114922... | no news data |
0 | [
[
21000,
21000,
20450,
20850,
698747,
61.40641914752247,
420.38480645681557,
237.62531371320392,
182.75949274361164,
18254.98360690257,
19894,
21533.01639309743,
-0.1647749465263326,
20960,
19894,
20591.76087673065,
624.0895171039537,
789223
... | NH투자증권, 전북 고창에 냉장고 88대 전달…올해 일곱번째: 농촌 마을공동체 지원사업 지속올해말까지 총 352대 전달 계획29일 NH투자증권이 전북 고창에 냉장고 88대를 전달했다. 김석찬 NH투자증권 부사장(오른쪽), 심덕섭 고창군수가 전달식 후 기념 촬영을 하고 있다. NH투자증권 NH투자증권(대표 윤병운)이 29일 전북 고창 마을공동체에 냉장고 88대를 기부했다. 이날 오후 고창군청에서 열린 전달식에는 김석찬 NH투자증권 부사장과 심덕섭 고창군수 등이 참석했다.NH투자증권 2019년부터 전국 농촌 마을공동체(마을회관, 경로당)를 대상으로 지원사업을 진행하고 있... |
0 | [
[
13260,
13770,
13120,
13400,
156879,
72.13608435847149,
214.99425151567993,
83.94315752987535,
131.05109398580458,
11722.32776054438,
12541.5,
13360.67223945562,
-0.1306338539178918,
13182,
12541.5,
12962.051479087728,
331.52076983803806,
1446... | no news data |
0 | [
[
884,
890,
880,
886,
16539,
46.68283417206706,
-3.996760824893954,
-3.612281453844814,
-0.3844793710491401,
876.1938874355068,
889.5,
902.8061125644932,
-0.029918184518253444,
884.6000000000001,
889.5,
886.1919292930841,
27.14040179923856,
216... | no news data |
0 | [
[
10150,
10150,
9980,
10030,
12092,
57.75181296159964,
54.70853325320968,
60.16467826811336,
-5.456145014903683,
9792.996417966215,
9978.5,
10164.003582033785,
-0.037180654814608464,
10004,
9978.5,
10007.464413173398,
240.83935091073616,
-10474... | no news data |
0 | [
[
2640,
2690,
2630,
2680,
60446,
39.10951730266371,
-140.53445061721732,
-149.09460732139192,
8.560156704174602,
2621.3877669462645,
2790.5,
2959.6122330537355,
-0.1212056857579183,
2688,
2790.5,
2722.994001246723,
120.23573316786187,
-4490461
... | no news data |
0 | [
[
1365,
1371,
1355,
1367,
72871,
46.14767265948954,
-4.48637067422078,
-6.640061638661141,
2.1536909644403615,
1337.0391239515843,
1361.8999999999999,
1386.7608760484154,
-0.036509106466576915,
1364.4,
1361.8999999999999,
1365.589726088396,
24.7824... | no news data |
0 | [
[
8630,
8660,
8600,
8630,
29916,
42.522365004932844,
0.23866398858081084,
-8.169769924943234,
8.408433913524044,
8515.213982271704,
8613,
8710.786017728296,
-0.02270661040945,
8648,
8613,
8639.137165154869,
88.24744375691763,
-298374
],
[
... | no news data |
0 | [
[
31950,
31950,
30250,
30550,
73555,
51.047850642113794,
1961.6723094010595,
3021.2044100831545,
-1059.532100682095,
28836.99607518276,
33155,
37473.00392481724,
-0.2604737701593871,
32640,
33155,
32813.92673460292,
1733.8942219510445,
327241
... | no news data |
0 | [
[
15570,
15580,
15400,
15460,
45729,
27.005341171788626,
-245.88972075690253,
-199.22608298902264,
-46.66363776787989,
15233.271483130899,
15936,
16638.7285168691,
-0.08819383996851173,
15528,
15936,
15636.459817375364,
327.9938013012632,
-5852... | no news data |
0 | [
[
2875,
2875,
2785,
2795,
25688,
37.34785410724597,
-22.46764713959601,
-20.034546344007865,
-2.433100795588146,
2758.837558212135,
2830.25,
2901.662441787865,
-0.05046369881661704,
2804,
2830.25,
2810.6140399343576,
76.46464987720123,
-277919
... | no news data |
0 | [
[
2410,
2430,
2345,
2365,
650887,
49.30507822810745,
-4.096198375925724,
-25.384861118735678,
21.288662742809954,
2238.3641120274738,
2358.5,
2478.6358879725262,
-0.10187482550140024,
2438,
2358.5,
2398.699743045416,
125.82287152233563,
-120836... | no news data |
0 | [
[
727,
742,
726,
731,
11181,
52.121787237591874,
-1.8381556648196238,
-2.2729512192198085,
0.4347955544001847,
712.0263374664155,
728,
743.9736625335845,
-0.0438836882790783,
725.2,
728,
726.7969894260384,
22.452777254166428,
-34726
],
[
... | no news data |
0 | [
[
58600,
58600,
57400,
57800,
566468,
46.72310241041128,
-1801.2711669666387,
-2011.5132312824778,
210.24206431583912,
57139.060508694696,
60470,
63800.939491305304,
-0.11016833111643141,
59320,
60470,
59345.037135357474,
2215.883000359394,
-36... | no news data |
0 | [
[
5810,
5950,
5810,
5860,
61088,
47.901869218853705,
3.1991654654912054,
-12.898856422945801,
16.098021888437007,
5610.423597028197,
5818.5,
6026.576402971803,
-0.07152235214292445,
5914,
5818.5,
5881.524860292193,
154.57516148025925,
377400
... | no news data |
0 | [
[
5030,
5100,
5000,
5090,
82933,
47.918356917125934,
4.967004714399081,
10.898086363669023,
-5.931081649269942,
4976.943230258524,
5072,
5167.056769741476,
-0.037482953368090016,
5058,
5072,
5072.039972650482,
84.79734502390157,
-37497
],
[... | no news data |
0 | [
[
1422,
1490,
1405,
1444,
184434,
31.074906534635613,
-61.03177145790664,
-74.67707921389045,
13.645307755983808,
1343.0187269419698,
1461.6499999999999,
1580.28127305803,
-0.1623251435816099,
1427.0000000000002,
1461.6499999999999,
1434.9640672019698,... | no news data |
0 | [
[
4010,
4045,
4000,
4010,
54167,
39.103825695256724,
-230.57526979856448,
-278.79496929594154,
48.219699497377064,
3767.141452294262,
4128.5,
4489.858547705738,
-0.1750556123074908,
4025,
4128.5,
4047.776204641407,
155.19367035940647,
-2974199
... | no news data |
0 | [
[
9500,
9580,
9100,
9310,
105551,
59.39709393582887,
457.1772213054792,
522.8442659966054,
-65.6670446911262,
8426.928528493934,
9068,
9709.071471506066,
-0.14139203165109523,
9312,
9068,
9233.256881967256,
503.2456996946724,
5525716
],
[
... | no news data |
0 | [
[
10200,
10715,
10170,
10470,
154573,
59.39750011602445,
-102.96922109013576,
-173.54053654848062,
70.57131545834486,
9851.380485061538,
10278,
10704.619514938462,
-0.083016056613828,
10350,
10278,
10294.683801433786,
335.25663660801047,
-43019... | no news data |
0 | [
[
2760,
2760,
2720,
2740,
20151,
18.828794226189203,
-67.61438472001237,
-65.15029372362604,
-2.464090996386332,
2746.659685374947,
2859.25,
2971.840314625053,
-0.07875513832302387,
2791,
2859.25,
2807.900315245638,
65.10894934010517,
-307921
... | no news data |
0 | [
[
2420,
2470,
2415,
2450,
108697,
58.535632614136155,
22.58964828276339,
20.831773234349104,
1.757875048414288,
2242.0386014581363,
2392,
2541.9613985418637,
-0.12538578473399972,
2434,
2392,
2424.953563214054,
86.59539640695466,
17410894
],
... | no news data |
0 | [
[
79800,
80700,
78000,
79400,
124308,
58.29272748040986,
489.7134958063689,
-593.8154319596791,
1083.5289277660481,
65239.07294230829,
75905,
86570.9270576917,
-0.2810335829706003,
79240,
75905,
76843.85866635715,
4127.046725869581,
2811002
]... | no news data |
0 | [
[
27550,
28400,
27450,
28000,
301243,
57.45036339953254,
886.528679146435,
908.5203645131783,
-21.99168536674324,
24300.076723013597,
26827.5,
29354.923276986403,
-0.18842033562474347,
27910,
26827.5,
27611.916361377494,
1054.591294458503,
1672... | no news data |
0 | [
[
2775,
2820,
2750,
2800,
274671,
43.452686389375366,
-3.3573807922521155,
0.26305379855303845,
-3.620434590805154,
2709.7971997363848,
2796.75,
2883.7028002636152,
-0.06218131778930204,
2785,
2796.75,
2797.3578295901875,
64.1335295584548,
-857... | no news data |
0 | [
[
3360,
3360,
3185,
3290,
36002,
54.969465509772405,
31.51303047152578,
14.137990150530477,
17.375040320995303,
2904.682839449283,
3066.25,
3227.817160550717,
-0.1053842058219107,
3121,
3066.25,
3116.8771090878636,
135.14188865838656,
18168
]... | no news data |
0 | [
[
3465,
3885,
3425,
3535,
2979758,
37.71134310112891,
-93.3375370767817,
-81.54907251933595,
-11.78846455744575,
3346.540575153359,
3622,
3897.459424846641,
-0.152103492460873,
3466,
3622,
3521.725493328148,
186.76264074692043,
1228128
],
[... | no news data |
0 | [
[
7720,
7770,
7550,
7560,
143461,
58.469066916814434,
117.5197216474844,
35.1926652074559,
82.3270564400285,
6459.645768446132,
7005.5,
7551.354231553868,
-0.1558359093723126,
7348,
7005.5,
7271.49351407928,
264.99141833710803,
9111093
],
[... | no news data |
0 | [
[
8620,
8670,
8400,
8480,
221661,
48.93558709997028,
181.76272580833302,
34.5267220179226,
147.23600379041042,
6784.219180996528,
7944.5,
9104.780819003472,
-0.2920966250874119,
8792,
7944.5,
8436.763359737924,
379.00507005152565,
-669194
],
... | no news data |
0 | [
[
9450,
9590,
9300,
9380,
35582,
43.65403828635743,
-105.46289614927991,
-186.7328218321062,
81.26992568282628,
8780.726477481743,
9110,
9439.273522518257,
-0.07228836937832203,
9184,
9110,
9165.374022581374,
294.89087178539563,
-123703
],
... | no news data |
0 | [
[
12190,
12190,
11700,
12030,
19861,
39.810946109230386,
167.90352911779337,
149.9252881384441,
17.978240979349266,
11509.616914889179,
11950.5,
12391.383085110821,
-0.07378487680194493,
12236,
11950.5,
12116.4812419196,
339.3025085773385,
4430... | no news data |
0 | [
[
1655,
1676,
1654,
1658,
756460,
30.832202953643428,
-11.83202067193156,
-19.58079743009558,
7.74877675816402,
1616.0004853699506,
1661.95,
1707.8995146300495,
-0.05529590496711623,
1674.4,
1661.95,
1671.0079745386315,
34.27169904284053,
-5268... | no news data |
0 | [
[
22300,
22300,
21800,
21850,
61607,
48.23448578926569,
481.9950334573914,
247.9406203504659,
234.0544131069255,
18925.17139754609,
20875,
22824.82860245391,
-0.186809925983608,
22210,
20875,
21755.951118203633,
692.6387918824001,
1535142
],
... | no news data |
0 | [
[
22200,
22200,
21700,
22000,
67046,
26.001072403609363,
-539.0769775711742,
-894.2255051352157,
355.1485275640415,
20124.70904603324,
21407.5,
22690.29095396676,
-0.11984500329013288,
21900,
21407.5,
21803.672820772565,
710.6768639444869,
-321... | no news data |
0 | [
[
1853,
1900,
1853,
1879,
72094,
46.98428901204073,
-0.6203099155443397,
0.6500890026247776,
-1.2703989181691173,
1816.98993678122,
1858.45,
1899.9100632187801,
-0.04461789471740437,
1847.2,
1858.45,
1850.196062788318,
64.9342544011515,
29001
... | no news data |
0 | [
[
6300,
6620,
6300,
6520,
222567,
62.06759379351171,
430.5236675069318,
480.290084339532,
-49.76641683260016,
5799.583759429923,
6168,
6536.416240570077,
-0.11946051899159442,
6388,
6168,
6327.551662984548,
289.51813832960227,
8929377
],
[
... | no news data |
0 | [
[
3250,
3275,
3185,
3220,
76244,
33.092843436634034,
-47.857101057988984,
-82.40139192819014,
34.54429087020115,
3002.4649744351714,
3153.5,
3304.5350255648286,
-0.09578882230209522,
3228,
3153.5,
3204.7270629682175,
99.01479220075169,
-815273
... | no news data |
0 | [
[
110200,
111900,
108000,
110000,
429,
44.96935016355683,
-30.136381458636606,
-310.70959875362144,
280.57321729498483,
105299.05989170179,
108315,
111330.94010829821,
-0.05568831848401805,
108860,
108315,
108949.57697100198,
3505.907418854302,
... | no news data |
0 | [
[
2515,
2520,
2490,
2500,
56674,
43.77779009216585,
-21.526350925221777,
-30.92510249608441,
9.398751570862633,
2453.013221459528,
2480.25,
2507.486778540472,
-0.021962929979213536,
2479,
2480.25,
2481.522355544769,
42.95467391098337,
-34019
... | no news data |
0 | [
[
1129,
1129,
1119,
1127,
37328,
30.628950965439255,
-4.55326594404346,
-0.09527311064117505,
-4.457992833402285,
1127.7937572141132,
1153.3,
1178.8062427858868,
-0.04423175719394225,
1136.2,
1153.3,
1140.9333063408394,
27.84865480169849,
19155... | no news data |
0 | [
[
284500,
289500,
279500,
286500,
37578,
65.3719257858895,
12785.009885948792,
1956.537434909968,
10828.472451038824,
171719.77392224563,
230200,
288680.2260777544,
-0.5080818946807505,
275400,
230200,
260219.36664262856,
12249.084862394633,
40... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.