labels
int64 | time_series
list | texts
string |
|---|---|---|
0
|
[
[
12620,
12710,
12610,
12610,
16451,
26.97587618949718,
-108.27650428667766,
-118.771344938274,
10.494840651596334,
12466.635565319704,
12904.5,
13342.364434680296,
-0.06786228597470584,
12844,
12904.5,
12879.39278488136,
305.763425300168,
28839
],
[
12590,
12670,
12340,
12380,
39335,
24.471410405926246,
-141.76137237272815,
-123.36935042516484,
-18.392021947563308,
12381.719841060665,
12878.5,
13375.280158939335,
-0.07714876094876497,
12712,
12878.5,
12779.514227905089,
307.4946092072989,
-10496
],
[
12260,
12400,
12230,
12250,
25021,
23.162456482982314,
-176.75081178632718,
-134.0456426973973,
-42.705169088929864,
12274.82881136756,
12844.5,
13414.17118863244,
-0.08870274259526478,
12578,
12844.5,
12673.611382324072,
297.6735656924919,
-35517
],
[
12240,
12660,
12200,
12230,
30930,
22.95899158543499,
-203.74537757434518,
-147.9855896727869,
-55.7597879015583,
12179.51950593699,
12805.5,
13431.48049406301,
-0.09776744274928886,
12462,
12805.5,
12584.889105859258,
309.268311000171,
-66447
],
[
12230,
12330,
11940,
11970,
42886,
20.44471024032615,
-243.31382225072048,
-167.0512361883736,
-76.26258606234688,
12036.882327878764,
12749,
13461.117672121236,
-0.111713494724486,
12288,
12749,
12461.911284687407,
315.0348602144445,
-109333
],
[
12000,
12200,
11940,
12000,
15496,
21.512762972472817,
-269.1487709601224,
-187.47074314272336,
-81.67802781739906,
11921.807504260954,
12703.5,
13485.192495739046,
-0.12306726425615706,
12166,
12703.5,
12369.529027749926,
311.1037987705556,
-93837
],
[
12030,
12030,
11590,
11620,
37773,
18.182851740835485,
-316.63599549358514,
-213.30379361289573,
-103.33220188068941,
11733.043479288288,
12653,
13572.956520711712,
-0.14541318591823474,
12014,
12653,
12219.623222199942,
320.3106702869445,
-131610
],
[
11630,
11790,
11540,
11750,
20984,
22.596920968209062,
-339.862328156627,
-238.615500521642,
-101.24682763498498,
11607.282705381627,
12612,
13616.717294618373,
-0.1593271954675504,
11914,
12612,
12125.698577759953,
315.28847955216276,
-110626
],
[
11750,
12000,
11750,
11850,
17069,
25.908276631735905,
-346.20931439511696,
-260.134263296337,
-86.07505109877997,
11511.857195897348,
12572.5,
13633.142804102652,
-0.16872424801792038,
11838,
12572.5,
12070.558862207963,
310.62501672700824,
-93557
],
[
11870,
11870,
11330,
11390,
46420,
21.377720612664152,
-383.931775813935,
-284.8937657998566,
-99.0380100140784,
11324.090993695745,
12504,
13683.909006304255,
-0.18872504899300302,
11722,
12504,
11934.44708976637,
327.0089441036505,
-139977
]
] |
no news data
|
0
|
[
[
4610,
4720,
4560,
4665,
4327,
58.196055709745764,
32.37789471869837,
7.5532597919045825,
24.824634926793788,
4338.572484198581,
4503.25,
4667.927515801419,
-0.07313718572205356,
4575,
4503.25,
4562.164186388212,
144.9193728257711,
16599
],
[
4615,
4760,
4615,
4700,
6980,
60.3036124220645,
42.41934140549165,
14.526476114621996,
27.892865290869654,
4327.290606932345,
4513.75,
4700.209393067655,
-0.08261839626370741,
4634,
4513.75,
4589.731349110571,
144.9251319096446,
23579
],
[
4700,
4895,
4660,
4755,
9981,
63.424192033424255,
54.19062480505363,
22.459305852708326,
31.731318952345305,
4312.590538968051,
4527.25,
4741.909461031949,
-0.09482995683116635,
4692,
4527.25,
4622.7850792884565,
151.35905105895569,
33560
],
[
4755,
4770,
4675,
4735,
3209,
61.5300034766191,
61.2001417157644,
30.207473025319544,
30.99266869044486,
4306.602914076669,
4539.5,
4772.397085923331,
-0.1026091357741299,
4719,
4539.5,
4645.228063430765,
147.33340455474456,
30351
],
[
4735,
4735,
4515,
4585,
2868,
49.5721779603656,
54.02867899092871,
34.97171421844138,
19.056964772487333,
4308.527830252286,
4542.25,
4775.972169747714,
-0.10291030645504512,
4688,
4542.25,
4633.182450744613,
152.5238756579771,
27483
],
[
4555,
4575,
4450,
4515,
3484,
45.16131730482595,
42.21025458838267,
36.41942229242964,
5.790832295953031,
4311.720676317226,
4544,
4776.279323682774,
-0.10223561781812227,
4658,
4544,
4609.54596059569,
151.27217025383587,
23999
],
[
4460,
4515,
4380,
4435,
4886,
40.70376404960877,
26.08801034606404,
34.35313990315652,
-8.265129557092479,
4301.166124581734,
4538.5,
4775.833875418266,
-0.10458692317649707,
4605,
4538.5,
4574.636768476552,
150.10987237856187,
19113
],
[
4425,
4875,
4425,
4500,
6955,
45.41776141660735,
18.344508328907978,
31.151413588306813,
-12.806905259398835,
4302.53398093029,
4539.25,
4775.96601906971,
-0.10429741436127535,
4554,
4539.25,
4559.709414781242,
171.53059578009317,
26068
],
[
4500,
4650,
4460,
4550,
2543,
48.79029158956186,
16.057211781803744,
28.1325732270062,
-12.075361445202457,
4316.616386580768,
4546,
4775.383613419232,
-0.10091667990287354,
4517,
4546,
4557.767531824994,
172.84983893865797,
28611
],
[
4565,
4565,
4420,
4550,
3895,
48.790291589561875,
14.082182159065269,
25.322495013418013,
-11.240312854352744,
4330.048692504674,
4552.25,
4774.451307495326,
-0.09762262946689028,
4510,
4552.25,
4556.214025459995,
170.86056472875384,
28611
]
] |
no news data
|
0
|
[
[
453,
460,
447,
453,
108447,
35.8745057825425,
-2.7985186705077467,
-3.8241178354822463,
1.0255991649744995,
444.00765883521933,
452.8,
461.5923411647807,
-0.038835429173059544,
453,
452.8,
452.9931984907038,
13.705445817474793,
-67428
],
[
457,
457,
443,
451,
128851,
34.618173470624996,
-2.7592297685119433,
-3.611140222088186,
0.8519104535762425,
443.9777542901293,
452.45000000000005,
460.92224570987077,
-0.037450528057777516,
453.00000000000006,
452.45000000000005,
452.594558792563,
13.726485401940879,
-196279
],
[
448,
460,
439,
450,
80119,
33.97745949967762,
-2.776775731124758,
-3.4442673238955006,
0.6674915927707428,
444.0528058576097,
452.00000000000006,
459.9471941423904,
-0.035164575851284706,
453.2,
452.00000000000006,
452.07564703405046,
14.246022158945102,
-276398
],
[
447,
459,
442,
458,
98243,
43.05720174078511,
-2.120701761877001,
-3.179554211491801,
1.0588524496148,
443.8497715127384,
452.2,
460.55022848726156,
-0.036931572256796,
453.8,
452.2,
453.2605176272404,
14.442734861877595,
-178155
],
[
454,
458,
445,
447,
56811,
35.77241377937971,
-2.4600090308495055,
-3.035645175363342,
0.5756361445138367,
443.2348358906182,
451.85,
460.4651641093818,
-0.03813284988107467,
451.80000000000007,
451.85,
452.00841410179237,
14.339682371743482,
-234966
],
[
447,
452,
445,
451,
84485,
39.763428657769765,
-2.3787254492085594,
-2.904261230132386,
0.5255357809238266,
445.38316125453844,
452.35,
459.3168387454616,
-0.030802868334084608,
451.40000000000003,
452.35,
451.8067312814339,
13.815419345190376,
-150481
],
[
454,
458,
447,
451,
64677,
39.763428657769765,
-2.2879337490715557,
-2.78099573392022,
0.49306198484866437,
445.30827556847976,
452.3,
459.29172443152027,
-0.030916314090295174,
451.4,
452.3,
451.6453850251471,
13.614317963391064,
-150481
],
[
452,
454,
445,
452,
29786,
40.82947610843677,
-2.110955251823782,
-2.6469876375009327,
0.5360323856771507,
445.4900529364507,
452.40000000000003,
459.3099470635494,
-0.03054795341975835,
451.79999999999995,
452.40000000000003,
451.7163080201177,
13.284723823148845,
-120695
],
[
452,
454,
446,
448,
91550,
37.93728359365938,
-2.267328734016303,
-2.5710558568040067,
0.30372712278770386,
444.97475014188944,
452.1500000000001,
459.32524985811074,
-0.03173836053571003,
449.80000000000007,
452.1500000000001,
450.97304641609423,
12.907243550066784,
-212245
],
[
453,
454,
444,
451,
45526,
41.29595388424559,
-2.1246888270843556,
-2.4817824508600768,
0.3570936237757212,
444.9445023637111,
451.9000000000001,
458.8554976362891,
-0.030783348689041864,
450.6,
451.9000000000001,
450.9784371328754,
12.699583296490585,
-166719
]
] |
no news data
|
0
|
[
[
9000,
9170,
8950,
8960,
53307,
49.9217824495693,
392.61881909147996,
476.30258674286426,
-83.6837676513843,
8524.607119945476,
9094.5,
9664.392880054524,
-0.12532692947485263,
9242,
9094.5,
9178.638280896026,
496.89101415090784,
5508293
],
[
8960,
9260,
8820,
8910,
66938,
49.08999439089105,
345.71130765003,
450.18433092429746,
-104.47302327426746,
8528.330711547093,
9096,
9663.669288452907,
-0.12481734574602188,
9158,
9096,
9124.91062471682,
492.8273702829859,
5441355
],
[
8840,
8970,
8570,
8740,
171594,
46.26732147465355,
291.4594248095764,
418.43934970135325,
-126.97992489177688,
8490.961582987267,
9064.5,
9638.038417012733,
-0.12654606807054614,
9050,
9064.5,
9047.928499773458,
486.19684383420116,
5269761
],
[
8800,
8800,
8560,
8640,
60932,
44.6412498150025,
237.65570549230324,
382.2826208595433,
-144.62691536724003,
8438.166631559581,
9042,
9645.833368440419,
-0.13356190410095528,
8912,
9042,
8966.342799818765,
468.6113549889011,
5208829
],
[
8540,
8590,
8300,
8440,
91481,
41.49982770892865,
176.83905126375794,
341.1939069403862,
-164.3548556766283,
8361.708751067546,
9020,
9678.291248932454,
-0.1459625829118522,
8738,
9020,
8861.074239855014,
459.42482963255105,
5117348
],
[
8440,
8670,
8310,
8350,
60327,
40.131248863586414,
119.99592842072343,
296.95431123645363,
-176.9583828157302,
8260.598059538022,
8979.5,
9698.401940461978,
-0.16012070615557158,
8616,
8979.5,
8758.859391884012,
452.32305608736885,
5057021
],
[
8300,
8390,
8180,
8230,
56807,
38.31683411372614,
64.52059367566108,
250.46756772429512,
-185.94697404863405,
8153.523594961763,
8946.5,
9739.476405038236,
-0.1772707550524198,
8480,
8946.5,
8653.08751350721,
435.01426636684255,
5000214
],
[
8310,
8310,
8000,
8090,
76647,
36.25724688761341,
9.153643733796343,
202.20478292619538,
-193.05113919239903,
8028.038996350568,
8908.5,
9788.961003649432,
-0.1976676216308991,
8350,
8908.5,
8540.470010805768,
426.0846759120681,
4923567
],
[
8110,
8240,
8000,
8190,
49669,
38.788190315357674,
-26.352127801668757,
156.49340078062255,
-182.8455285822913,
7942.648738874922,
8879,
9815.351261125077,
-0.21091367521682117,
8260,
8879,
8470.376008644615,
412.79291334692044,
4973236
],
[
8180,
8240,
7970,
8160,
53219,
38.29691901344683,
-56.262893217755845,
113.94214198094687,
-170.20503519870272,
7849.539674347957,
8837,
9824.460325652044,
-0.22348315619600398,
8204,
8837,
8408.300806915693,
402.59341953642615,
4920017
]
] |
no news data
|
0
|
[
[
8200,
8600,
8190,
8570,
68542,
48.279008383591304,
-101.27018309015148,
-136.07084635030407,
34.80066326015259,
7973.360068511873,
8331.5,
8689.639931488127,
-0.085972497506602,
8242,
8331.5,
8275.650894593382,
172.34439025900318,
-68527
],
[
8570,
8570,
8480,
8570,
16795,
48.2790083835913,
-70.8545049242257,
-123.02757806508839,
52.1730731408627,
7971.689508846652,
8332.5,
8693.310491153348,
-0.08660317819462304,
8320,
8332.5,
8334.520715674706,
166.4626480976458,
-68527
],
[
8550,
8630,
8470,
8620,
24610,
50.64452773730944,
-42.228494909049914,
-106.8677614338807,
64.63926652483079,
7971.689508846652,
8332.5,
8693.310491153348,
-0.08660317819462304,
8410,
8332.5,
8391.616572539766,
166.0010303763854,
-43917
],
[
8620,
8880,
8570,
8830,
52155,
59.10450354859867,
-2.5673361232675234,
-86.00767637175808,
83.44034024849056,
7938.474206138683,
8342.5,
8746.525793861318,
-0.09685964491730709,
8550,
8342.5,
8479.293258031812,
176.28667106378643,
8238
],
[
8840,
8940,
8730,
8860,
38106,
60.15523497744368,
30.92864111486233,
-62.620412874434,
93.54905398929634,
7903.452951684867,
8355,
8806.547048315133,
-0.1080902569276201,
8690,
8355,
8555.43460642545,
178.6947659878017,
46344
],
[
8860,
8860,
8480,
8810,
23774,
57.50341925907684,
52.8308609895812,
-39.53015810163097,
92.36101909121217,
7878.891526507165,
8369,
8859.108473492835,
-0.11712473975214133,
8738,
8369,
8606.347685140361,
193.0737112743873,
22570
],
[
8800,
8850,
8660,
8720,
13995,
52.97642687066374,
62.20917159239798,
-19.182292162825178,
81.39146375522316,
7876.040115849755,
8389.5,
8902.959884150245,
-0.12240536006919239,
8768,
8389.5,
8629.07814811229,
192.85416046907395,
8575
],
[
8800,
8800,
8560,
8760,
18432,
54.683964065750224,
72.0387976020993,
-0.9380742098402841,
72.97687181193957,
7870.359358257096,
8409.5,
8948.640641742904,
-0.1282218067050132,
8796,
8409.5,
8655.262518489832,
196.22172043556867,
27007
],
[
8760,
8810,
8690,
8780,
19497,
55.55302738425514,
80.51455817833812,
15.352452267795396,
65.16210591054272,
7874.6701386276245,
8434.5,
8994.329861372376,
-0.13274761073504676,
8786,
8434.5,
8680.210014791865,
190.77731183302808,
46504
],
[
8810,
8840,
8670,
8840,
23619,
58.1462501155369,
91.02389130013944,
30.48674007426421,
60.537151225875235,
7888.732388976443,
8466,
9043.267611023557,
-0.136373165845395,
8782,
8466,
8712.168011833492,
189.29321813066892,
70123
]
] |
no news data
|
0
|
[
[
53400,
53700,
52500,
53700,
3946,
41.56339402643827,
-171.96440834995155,
-112.44931213105619,
-59.515096218895366,
52787.20302351979,
54075,
55362.79697648021,
-0.04763003149256444,
53700,
54075,
53847.00245001661,
1524.1412295890893,
-50929
],
[
53700,
53800,
52300,
53500,
8464,
40.465853194622504,
-192.23007917607174,
-128.4054655400593,
-63.82461363601243,
52732.652666179514,
54020,
55307.347333820486,
-0.04766187833470884,
53500,
54020,
53777.60196001329,
1522.4168560470116,
-59393
],
[
53500,
53500,
52500,
53000,
3444,
37.77991883757867,
-245.80312521731685,
-151.88499747551083,
-93.91812774180602,
52601.83014359394,
53945,
55288.16985640606,
-0.049797751650979966,
53260,
53945,
53622.08156801064,
1485.101366329368,
-62837
],
[
53000,
53200,
52200,
52300,
8619,
34.343083697147655,
-340.81559006196767,
-189.6711159928022,
-151.14447406916545,
52337.42187015749,
53830,
55322.57812984251,
-0.055455252827141505,
53080,
53830,
53357.665254408515,
1450.451268734413,
-71456
],
[
52300,
52800,
50900,
52300,
8980,
34.343083697147655,
-411.37161704781465,
-234.01121620380474,
-177.36040084400992,
52117.92172761724,
53760,
55402.07827238276,
-0.06108922144281093,
52960,
53760,
53146.13220352682,
1482.5618923962406,
-71456
],
[
52600,
53000,
51500,
52700,
3213,
38.076322229605985,
-430.05372802478814,
-273.21971856800144,
-156.8340094567867,
52021.90683878144,
53725,
55428.09316121856,
-0.0634003968811004,
52760,
53725,
53056.90576282146,
1483.8074715107948,
-68243
],
[
53500,
53500,
51600,
51800,
3561,
33.465580251725434,
-511.58468416885444,
-320.8927116881721,
-190.69197248068235,
51738.2616906846,
53580,
55421.7383093154,
-0.06874723065753634,
52420,
53580,
52805.52461025717,
1513.535509260024,
-71804
],
[
52300,
52300,
50800,
51000,
6909,
29.98930334104487,
-633.4498528382028,
-383.40413991817826,
-250.04571292002453,
51272.03386977531,
53425,
55577.96613022469,
-0.08059770258211285,
52020,
53425,
52444.41968820574,
1512.5686871700223,
-78713
],
[
51000,
52000,
50900,
51300,
4464,
32.808007368726756,
-697.7778356664567,
-446.27887906783394,
-251.49895659862273,
50966.41371072727,
53320,
55673.58628927273,
-0.0882815562367866,
51820,
53320,
52215.535750564595,
1483.0994952293065,
-74249
],
[
50600,
51500,
49450,
49550,
9252,
26.185196029902137,
-879.82650784625,
-532.9884048235172,
-346.83810302273287,
50237.08165916892,
53132.5,
56027.91834083108,
-0.10898859797039771,
51270,
53132.5,
51682.428600451676,
1523.592388427213,
-83501
]
] |
no news data
|
0
|
[
[
2430,
2455,
2400,
2415,
64305,
47.55906754534219,
27.623779623267637,
12.659457665141149,
14.964321958126488,
2134.2102583990895,
2327.75,
2521.2897416009105,
-0.16628911317874384,
2419,
2327.75,
2396.368325086651,
87.95813472250295,
1015738
],
[
2400,
2460,
2360,
2360,
77106,
43.01199566145117,
23.661923049829056,
14.85995074207873,
8.801972307750326,
2140.1843588084644,
2332.25,
2524.3156411915356,
-0.16470416223949888,
2401,
2332.25,
2389.094660069321,
88.81826795660987,
938632
],
[
2400,
2480,
2350,
2380,
121945,
45.06869311292334,
21.88369441764962,
16.26469947719291,
5.618994940456712,
2146.893895482542,
2337.75,
2528.606104517458,
-0.16328187746119804,
2392,
2337.75,
2387.275728055457,
91.75982024542344,
1060577
],
[
2345,
2440,
2345,
2420,
52522,
49.030658380732,
23.43199170676644,
17.698157923107615,
5.733833783658824,
2161.9806183519613,
2347.75,
2533.5193816480387,
-0.15825312034759978,
2399,
2347.75,
2393.8205824443658,
91.99126165646463,
1113099
],
[
2385,
2400,
2280,
2295,
146027,
39.4539559551534,
14.406503922379216,
17.039827122961935,
-2.633323200582719,
2171.7442286035193,
2351,
2530.2557713964807,
-0.15249321258739318,
2374,
2351,
2374.056465955493,
95.42045725243145,
967072
],
[
2280,
2335,
2270,
2295,
37479,
39.4539559551534,
7.171076126378921,
15.066076923645332,
-7.895000797266411,
2189.975271340936,
2356,
2522.024728659064,
-0.14093780021991836,
2350,
2356,
2358.2451727643947,
93.24756744868634,
967072
],
[
2295,
2335,
2250,
2255,
37307,
36.78730836322373,
-1.7703111910154803,
11.698799300713171,
-13.469110491728651,
2214.0216437551494,
2360.75,
2507.4783562448506,
-0.1243065604107598,
2329,
2360.75,
2337.5961382115156,
92.65845548806588,
929765
],
[
2260,
2290,
2250,
2260,
28268,
37.35726326052062,
-8.356636739503756,
7.687712092669786,
-16.04434883217354,
2247.1359458555085,
2366.25,
2485.3640541444915,
-0.10067748897579845,
2305,
2366.25,
2322.0769105692125,
88.89713723891833,
958033
],
[
2250,
2285,
2220,
2270,
40567,
38.55061488048652,
-12.623910183595854,
3.625387637416658,
-16.24929782101251,
2237.456727650398,
2363.25,
2489.043272349602,
-0.10645786298495878,
2275,
2363.25,
2311.66152845537,
87.19019886470988,
998600
],
[
2255,
2360,
2185,
2215,
80564,
34.641796570839006,
-20.210817751661125,
-1.141853440398899,
-19.068964311262228,
2213.1568192771856,
2354.5,
2495.8431807228144,
-0.12006216243178118,
2259,
2354.5,
2292.329222764296,
93.4623275172306,
918036
]
] |
no news data
|
0
|
[
[
170500,
170600,
169000,
169100,
278594,
28.522784534732637,
-1385.1490315676783,
-1488.6770925930182,
103.52806102533987,
166940.4600770014,
170365,
173789.5399229986,
-0.04020238808439065,
168940,
170365,
169505.13789644217,
2592.9478135292143,
-1370853
],
[
168700,
185400,
168600,
184200,
2543427,
57.54212284206665,
-131.21773348218994,
-1217.1852207708525,
1085.9674872886626,
163951.1498405077,
170860,
177768.8501594923,
-0.08087147558811056,
171780,
170860,
172444.11031715374,
3607.7372554199846,
1172574
],
[
184200,
184200,
174200,
176900,
1061295,
47.501554460964044,
270.3662491600844,
-919.6749267846651,
1190.0411759447495,
163686.53405785307,
171060,
178433.46594214693,
-0.08620911893074858,
173420,
171060,
173335.288253723,
4064.3274514614145,
111279
],
[
177000,
179400,
176400,
177900,
540443,
48.81903057253653,
661.6885575076449,
-603.4022299262031,
1265.090787433848,
163435.48016218358,
171415,
179394.51983781642,
-0.09310176866454418,
175320,
171415,
174248.2306029784,
3988.3040620713136,
651722
],
[
180700,
181500,
176000,
178000,
887114,
48.956979191545116,
968.7167072669836,
-288.97844248756576,
1257.6951497545492,
163193.98458077534,
171695,
180196.01541922466,
-0.09902461247240345,
177220,
171695,
174998.58448238272,
4096.282343351934,
1538836
],
[
180000,
181600,
178050,
178600,
440827,
49.83072006221708,
1246.0895686765434,
18.035159745256067,
1228.0544089312873,
163441.5377624243,
172245,
181048.4622375757,
-0.10222023556649776,
179120,
172245,
175718.86758590618,
4060.8336045410815,
1979663
],
[
177500,
177500,
173100,
173400,
565425,
42.96620237169504,
1034.3892228444165,
221.30597236508817,
813.0832504793284,
163685.04335793,
172425,
181164.95664207,
-0.1013769075490213,
176960,
172425,
175255.09406872495,
4163.631204216718,
1414238
],
[
175000,
176700,
174100,
175100,
327878,
45.60439752486839,
992.3517527726071,
375.51512844659203,
616.8366243260151,
163821.2919608675,
172620,
181418.7080391325,
-0.10194308931911134,
176600,
172620,
175224.07525497998,
4101.943261058381,
1742116
],
[
175400,
177000,
174300,
175800,
558334,
46.69773465403331,
1003.9480169297603,
501.20170614322575,
502.7463107865346,
163941.8861648908,
172835,
181728.1138351092,
-0.10290871449774865,
176180,
172835,
175339.26020398398,
4001.804456697068,
2300450
],
[
175800,
177800,
173000,
173600,
645084,
43.72324786385584,
826.0938305351592,
566.1801310216124,
259.9136995135468,
164194.3664723872,
173005,
181815.6335276128,
-0.10185409124144168,
175300,
173005,
174991.40816318718,
4058.8184240758487,
1655366
]
] |
no news data
|
0
|
[
[
461,
467,
460,
462,
47427,
41.98496631534702,
-5.8390993022312045,
-9.015890780980113,
3.1767914787489087,
449.36786068432014,
467.85,
486.3321393156799,
-0.07900882469030623,
472.4,
467.85,
469.5317484261725,
23.123623797011852,
4650797
],
[
458,
480,
458,
462,
71530,
41.98496631534702,
-6.008608317588255,
-8.414434288301742,
2.4058259707134866,
448.799641796621,
467.3500000000001,
485.90035820337914,
-0.07938529240774177,
470.4,
467.3500000000001,
468.02539874093804,
23.04336495436815,
4650797
],
[
460,
471,
457,
458,
64673,
39.81314452075515,
-6.3920286764283105,
-8.009953165927056,
1.617924489498746,
449.74208121986544,
467.6,
485.4579187801346,
-0.07638117527859102,
467.20000000000005,
467.6,
466.0203189927505,
22.397410314770426,
4586124
],
[
458,
474,
451,
460,
55811,
41.44414976334502,
-6.460041451286713,
-7.6999708229989885,
1.2399293717122752,
448.9736998127802,
466.95000000000005,
484.9263001872199,
-0.07699453983175869,
463.6,
466.95000000000005,
464.81625519420044,
22.440452435143968,
4641935
],
[
460,
460,
450,
450,
113475,
36.16677246175028,
-7.2374299050785,
-7.607462639414892,
0.37003273433639183,
446.52158889937925,
465.95000000000005,
485.37841110062084,
-0.08339268634240064,
458.40000000000003,
465.95000000000005,
461.8530041553604,
21.55184868977654,
4528460
],
[
450,
465,
446,
459,
46701,
43.17950270835079,
-7.046068381353223,
-7.495183787802558,
0.44911540644933545,
448.7055962586924,
464.35,
479.9944037413076,
-0.06738194784670011,
457.8,
464.35,
461.28240332428834,
21.369573783363933,
4575161
],
[
467,
467,
450,
450,
40997,
38.61135577396905,
-7.533792904003178,
-7.502905611042682,
-0.03088729296049575,
446.6730459221057,
463.55,
480.4269540778943,
-0.0728161107880242,
455.40000000000003,
463.55,
459.0259226594307,
21.05746137026651,
4534164
],
[
450,
465,
446,
450,
46159,
38.61135577396905,
-7.83005806671747,
-7.56833610217764,
-0.2617219645398299,
444.892636034008,
462.8,
480.70736396599204,
-0.0773870525755922,
453.8,
462.8,
457.22073812754456,
20.9104998438189,
4534164
],
[
445,
473,
436,
445,
168117,
36.14738169428074,
-8.371803615092347,
-7.729029604760582,
-0.642774010331765,
442.25629510708,
461.65,
481.04370489291995,
-0.08401908325753264,
450.8,
461.65,
454.7765905020357,
22.059749854974694,
4366047
],
[
445,
515,
434,
449,
1125044,
39.474978554142275,
-8.381754644558725,
-7.859574612720211,
-0.5221800318385146,
440.7306465632696,
460.8,
480.8693534367304,
-0.08710656873580906,
450.6,
460.8,
453.6212724016286,
26.2697677224765,
5491091
]
] |
no news data
|
0
|
[
[
53100,
53800,
52800,
52900,
118029,
29.90197628367625,
-462.6373609573857,
-557.9324017104574,
95.2950407530717,
51014.68400267417,
53940,
56865.31599732583,
-0.10846555422046088,
54240,
53940,
54271.77076432475,
1484.7549111027192,
-340627
],
[
52900,
53300,
52300,
52700,
189130,
29.38535237286563,
-558.3702804946006,
-558.019977467286,
-0.35030302731456686,
50902.47011593062,
53880,
56857.52988406938,
-0.1105244945831247,
53700,
53880,
53957.416611459805,
1450.1295603096678,
-529757
],
[
53000,
53000,
51500,
51700,
228185,
26.88427236742128,
-706.7835903258165,
-587.7727000389921,
-119.0108902868244,
50683.276454466744,
53805,
56926.723545533256,
-0.11603841819657117,
53140,
53805,
53505.93328916785,
1453.691734573263,
-757942
],
[
51600,
51900,
50700,
51100,
184627,
25.48281461599997,
-862.8705585374482,
-642.7922717386833,
-220.0782867987649,
50432.51289894548,
53735,
57037.48710105452,
-0.12291754353976059,
52420,
53735,
53024.74663133428,
1435.5708963894585,
-942569
],
[
50800,
50900,
49300,
50200,
207391,
23.503603515194662,
-1047.1225073239111,
-723.6583188557289,
-323.4641884681822,
50004.0812448249,
53625,
57245.9187551751,
-0.13504592093893153,
51720,
53625,
52459.797305067426,
1461.6015466473546,
-1149960
],
[
49950,
51200,
49900,
50900,
124235,
28.176149875466795,
-1123.7059713893905,
-803.6678493624612,
-320.0381220269293,
49787.85834948118,
53560,
57332.14165051882,
-0.14085667104252492,
51320,
53560,
52147.837844053945,
1450.0585790296864,
-1025725
],
[
50900,
51500,
50300,
50500,
134067,
27.155408731987976,
-1202.810326752493,
-883.4963448404676,
-319.3139819120254,
49514.570442064665,
53480,
57445.429557935335,
-0.14829579498636256,
50880,
53480,
51818.27027524316,
1432.1972519561375,
-1159792
],
[
50500,
51400,
49250,
49500,
348337,
24.742189424960905,
-1330.8515131281092,
-972.9673784979959,
-357.8841346301133,
48966.39005337485,
53310,
57653.60994662515,
-0.16295666654005428,
50440,
53310,
51354.616220194526,
1483.4688768164133,
-1508129
],
[
49500,
49800,
48800,
49400,
299963,
24.507644145664457,
-1423.9794909081174,
-1063.1698009800202,
-360.8096899280972,
48497.85842015526,
53165,
57832.14157984474,
-0.1755719582373645,
50100,
53165,
50963.692976155624,
1448.9353856152409,
-1808092
],
[
49100,
49250,
48000,
48800,
250078,
23.093129975435986,
-1528.578567620003,
-1156.251554308017,
-372.3270133119861,
47886.406477977056,
52945,
58003.593522022944,
-0.1910886210982319,
49820,
52945,
50530.9543809245,
1445.440000928438,
-2058170
]
] |
no news data
|
0
|
[
[
17210,
17330,
17080,
17100,
54688,
44.95931019848353,
-159.29304996200517,
-351.94952443997465,
192.65647447796948,
15700.125176548732,
16396.5,
17092.874823451268,
-0.08494188679916662,
16652,
16396.5,
16603.60013932556,
370.2406023602564,
-191294
],
[
16930,
17130,
16850,
16980,
46501,
43.02365979547643,
-113.6179104880357,
-304.2832016495869,
190.66529116155118,
15677.505162788882,
16411.5,
17145.494837211118,
-0.08944884224002896,
16808,
16411.5,
16678.88011146045,
363.7948450488095,
-237795
],
[
17240,
17290,
16880,
16900,
55004,
41.73366708953768,
-82.91952018235679,
-260.0104653561409,
177.09094517378412,
15665.565148733567,
16422,
17178.434851266433,
-0.09212457085208048,
16942,
16422,
16723.10408916836,
367.09521325960884,
-292799
],
[
16890,
16990,
16730,
16740,
28605,
39.20202074619745,
-70.68665575275008,
-222.14570343546276,
151.45904768271268,
15663.142243774972,
16429.5,
17195.85775622503,
-0.09329045390608703,
16964,
16429.5,
16726.483271334688,
359.44555516963675,
-321404
],
[
16630,
16980,
16380,
16550,
38927,
36.37977516265624,
-75.4536519318026,
-192.80729313473074,
117.35364120292815,
15662.672106048682,
16426,
17189.32789395132,
-0.0929414213991621,
16854,
16426,
16691.186617067753,
376.6280155146627,
-360331
],
[
16550,
16860,
16480,
16770,
39548,
41.62060103754319,
-60.77874977086685,
-166.40158446195795,
105.6228346910911,
15659.428082039609,
16432,
17204.57191796039,
-0.09403260929410798,
16788,
16432,
16706.9492936542,
376.8688715493297,
-320783
],
[
16840,
16920,
16540,
16540,
32800,
38.08808972630507,
-66.93626232545284,
-146.50852003465693,
79.57225770920408,
15684.186854597243,
16449.5,
17214.813145402757,
-0.09305001919848714,
16700,
16449.5,
16673.55943492336,
377.0925235815205,
-353583
],
[
16700,
16700,
16450,
16450,
23937,
36.77285893951386,
-78.17720506964179,
-132.8422570416539,
54.66505197201212,
15746.113896487981,
16474.5,
17202.886103512017,
-0.08842588285071086,
16610,
16474.5,
16628.84754793869,
368.0144861828404,
-377520
],
[
16460,
16620,
16250,
16380,
34968,
35.73915246173515,
-91.67734875731185,
-124.6092753847855,
32.93192662747366,
15848.163049788207,
16504,
17159.836950211793,
-0.07947612096604374,
16538,
16504,
16579.078038350955,
368.1563085983518,
-412488
],
[
16450,
16500,
16070,
16170,
48767,
32.76360135949844,
-117.96176505098992,
-123.27977331802639,
5.318008267036461,
15845.089431769467,
16503,
17160.910568230534,
-0.07973223877240908,
16462,
16503,
16497.262430680763,
372.573715127041,
-461255
]
] |
no news data
|
0
|
[
[
45500,
47800,
45450,
46800,
706723,
62.05201279327037,
2304.9744626247193,
1829.3694382934784,
475.6050243312409,
36280.86894240063,
41862.5,
47444.13105759937,
-0.26666496542726165,
45360,
41862.5,
44345.62770697586,
1952.978487690937,
10003319
],
[
47500,
47800,
45050,
45750,
686171,
57.755526558728214,
2299.2978699630185,
1923.3551246273864,
375.942745335632,
36265.23066268349,
42095,
47924.76933731651,
-0.27698155777724237,
45510,
42095,
44626.502165580685,
2009.908595713013,
9317148
],
[
44400,
45950,
43900,
45900,
558350,
58.200785161052245,
2280.6133843168063,
1994.8067765652704,
285.8066077515359,
36291.285438283245,
42337.5,
48383.714561716755,
-0.28561981986261614,
45780,
42337.5,
44881.20173246455,
2012.7722674477977,
9875498
],
[
44550,
46500,
44550,
45450,
574569,
56.28417126975227,
2204.0872102712965,
2036.6628633064759,
167.42434696482064,
36374.752295613864,
42550,
48725.247704386136,
-0.2902584114870099,
45950,
42550,
44994.96138597164,
2008.2885340586693,
9300929
],
[
44750,
45100,
43200,
44300,
582908,
51.60698876110298,
2027.2751114006387,
2034.7853129253085,
-7.51020152466981,
36566.034436131544,
42727.5,
48888.965563868456,
-0.2884074923114367,
45640,
42727.5,
44855.96910877732,
2025.5536387687644,
8718021
],
[
44450,
45950,
43950,
45650,
403116,
56.20761786274939,
1973.336571129883,
2022.4955645662235,
-49.15899343634055,
36765.4171219139,
42977.5,
49189.5828780861,
-0.2890853529444988,
45410,
42977.5,
45014.775287021854,
2023.72837885671,
9121137
],
[
46400,
48700,
45750,
47000,
573647,
60.274729742583375,
2016.281172671268,
2021.2526861872325,
-4.971513515964489,
37155.63834704306,
43362.5,
49569.36165295694,
-0.2862778508138111,
45660,
43362.5,
45411.820229617486,
2097.033494652659,
9694784
],
[
47500,
49450,
47250,
49200,
667557,
65.8421242834367,
2202.4482402872018,
2057.4917970072265,
144.95644327997525,
37658.26636277443,
43907.5,
50156.73363722557,
-0.28465449580256524,
46320,
43907.5,
46169.45618369399,
2122.245387891755,
10362341
],
[
51700,
60600,
50200,
56700,
3735017,
77.44651007859969,
2921.497102490146,
2230.2928581038104,
691.2042443863356,
36903.77589589894,
44835,
52766.22410410106,
-0.3537961014431162,
48570,
44835,
48275.56494695519,
2784.9421458994866,
14097358
],
[
57800,
59000,
56500,
57000,
1831347,
77.77180713676263,
3475.492682820208,
2479.33282304709,
996.1598597731177,
36715.14650501829,
45762.5,
54809.85349498171,
-0.39540468702460363,
51110,
45762.5,
50020.45195756415,
2764.5891354780947,
15928705
]
] |
no news data
|
0
|
[
[
8680,
8740,
8670,
8680,
11450,
36.499482001055014,
7.285611453167803,
25.47462727748598,
-18.189015824318176,
8601.646823538907,
8758,
8914.353176461093,
-0.03570522412904602,
8698,
8758,
8731.387211094396,
260.34182085757794,
285789
],
[
8610,
9040,
8560,
8920,
31996,
47.2252226635106,
21.360339958730037,
24.651769813734795,
-3.2914298550047576,
8592.539323874205,
8763,
8933.460676125795,
-0.038904639079263864,
8754,
8763,
8769.109768875518,
276.0316907963224,
317785
],
[
8920,
8920,
8690,
8780,
8072,
42.69491539985793,
20.976035056151886,
23.916622862218215,
-2.940587806066329,
8596.617219541686,
8766,
8935.382780458314,
-0.038645398233701646,
8784,
8766,
8771.287815100415,
272.7437128822994,
309713
],
[
8830,
8830,
8560,
8680,
10823,
39.76087414629995,
12.458690359759203,
21.625036361726412,
-9.16634600196721,
8587.220858958764,
8760,
8932.779141041236,
-0.039447292475167935,
8754,
8760,
8753.030252080333,
272.5477333907066,
298890
],
[
8700,
9160,
8510,
8690,
39063,
40.20341272878711,
6.441298471021582,
18.588288783585448,
-12.146990312563865,
8580.2003573379,
8754,
8927.7996426621,
-0.039707480617340495,
8750,
8754,
8740.424201664267,
299.5086095770847,
337953
],
[
8580,
8750,
8580,
8660,
7259,
39.27133090885718,
-0.7397498574318888,
14.722681055381981,
-15.46243091281387,
8570.27293890809,
8746,
8921.72706109191,
-0.040184555474939286,
8746,
8746,
8724.339361331415,
290.25799460729297,
330694
],
[
8630,
8720,
8590,
8590,
1836,
37.10942489608412,
-11.941542708984343,
9.389836302508717,
-21.331379011493063,
8560.16539075404,
8743.5,
8926.83460924596,
-0.04193620615221814,
8680,
8743.5,
8697.471489065132,
278.8109949924863,
328858
],
[
8590,
8900,
8590,
8770,
14380,
45.428685902333136,
-6.222815823914061,
6.267305877224162,
-12.490121701138223,
8568.175730681465,
8748.5,
8928.824269318535,
-0.04122404282300618,
8678,
8748.5,
8711.977191252106,
281.0387810644516,
343238
],
[
8690,
8820,
8610,
8790,
10856,
46.27901169290216,
-0.07597492166496522,
4.998649717446337,
-5.074624639111303,
8575.774831950379,
8754,
8932.225168049621,
-0.040718567066397315,
8700,
8754,
8727.581753001687,
275.96458241699077,
354094
],
[
8940,
9380,
8800,
9040,
65952,
55.59355635578262,
24.683811824219447,
8.93568213880096,
15.748129685418487,
8547.004688495785,
8764.5,
8981.995311504215,
-0.049630968453241,
8770,
8764.5,
8790.06540240135,
298.39568367292,
420046
]
] |
no news data
|
0
|
[
[
7880,
7990,
7700,
7760,
50932,
54.87164711350109,
-24.55065861582989,
-178.3393403592255,
153.7886817433956,
6591.420410709218,
7160.5,
7729.579589290782,
-0.1589496792935638,
7584,
7160.5,
7457.311676911369,
251.10995337081448,
46784
],
[
7760,
7790,
7580,
7710,
57524,
53.16491172986148,
2.189485650145798,
-142.23357515735123,
144.42306080749702,
6584.667101204447,
7197,
7809.332898795553,
-0.1701633732931924,
7632,
7197,
7507.849341529096,
248.17352813004203,
-10740
],
[
7710,
7960,
7580,
7950,
53963,
59.65221002243087,
42.26008887106582,
-105.33484235166783,
147.59493122273363,
6554.100420808815,
7244.5,
7934.899579191185,
-0.19059964916590097,
7734,
7244.5,
7596.279473223277,
257.5897046921819,
43223
],
[
7950,
7950,
7750,
7860,
62357,
56.49214140307223,
65.99335249006435,
-71.0692033833214,
137.06255587338575,
6558.070421997405,
7288.5,
8018.929578002595,
-0.20043344391921383,
7828,
7288.5,
7649.023578578622,
253.47615435702605,
-19134
],
[
7860,
7870,
7720,
7780,
43216,
53.765632649656766,
77.45396241959224,
-41.36457022273867,
118.81853264233092,
6577.456981326553,
7327,
8076.543018673447,
-0.2045975211337373,
7812,
7327,
7675.218862862897,
246.08500047438133,
-62350
],
[
7720,
7990,
7720,
7940,
47297,
58.11922941470101,
98.31393928837406,
-13.428868320516123,
111.74280760889019,
6596.621117828519,
7375,
8153.378882171481,
-0.2110857985549778,
7848,
7375,
7728.175090290319,
247.79321472621123,
-15053
],
[
7940,
8020,
7850,
7930,
47875,
57.753193259322394,
112.73911843869064,
11.80472903132523,
100.93438940736542,
6650.051280272077,
7428,
8205.948719727923,
-0.2094638448378899,
7892,
7428,
7768.540072232256,
242.23655653148185,
-62928
],
[
7930,
8350,
7860,
8170,
143169,
63.66740044935673,
141.9014198420591,
37.82406719347201,
104.0773526485871,
6670.870495312753,
7487,
8303.129504687247,
-0.2180124227827561,
7936,
7487,
7848.832057785805,
259.9339453506617,
80241
],
[
8250,
8780,
8180,
8690,
203510,
72.61322421813229,
204.61374806587173,
71.18200336795195,
133.43174469791978,
6636.89583795273,
7574,
8511.10416204727,
-0.2474529078551016,
8102,
7574,
8017.065646228644,
284.9386635399002,
283751
],
[
8680,
8700,
8490,
8630,
67621,
70.4575458279131,
246.62923316354954,
106.27144932707148,
140.35778383647806,
6655.399574315082,
7657.5,
8659.60042568492,
-0.2617304409232566,
8272,
7657.5,
8139.652516982916,
279.58590185847873,
216130
]
] |
no news data
|
0
|
[
[
1831,
1843,
1812,
1813,
105974,
47.14524640406139,
10.917971551433993,
-8.912971381215021,
19.830942932649016,
1629.0119847087733,
1720.85,
1812.6880152912265,
-0.10673564260827687,
1788.4,
1720.85,
1765.143025378889,
41.430075386087104,
1984303
],
[
1829,
1829,
1806,
1815,
66546,
47.54170386332701,
14.917076713324377,
-4.146961762307141,
19.06403847563152,
1624.91484624692,
1725.85,
1826.7851537530798,
-0.1169686285054668,
1799.4,
1725.85,
1775.1144203031113,
40.11364142993803,
2050849
],
[
1815,
1820,
1794,
1810,
66624,
46.600618723274984,
17.481423188157805,
0.17871522778584792,
17.302707960371958,
1623.1692306062444,
1730.65,
1838.1307693937558,
-0.12420855677780687,
1805.8000000000002,
1730.65,
1782.0915362424892,
39.10552418494245,
1984225
],
[
1810,
1815,
1797,
1810,
35740,
46.60061872327499,
19.291308053760304,
4.00123379298074,
15.290074260779564,
1623.0327628412813,
1735.6500000000003,
1848.2672371587194,
-0.1297695239924167,
1811,
1735.6500000000003,
1787.6732289939914,
37.59798674316085,
1984225
],
[
1810,
1832,
1798,
1816,
79054,
48.03227413236339,
20.9680975290471,
7.394606540194012,
13.573490988853088,
1623.8653724587448,
1741.1000000000001,
1858.3346275412555,
-0.13466731094280093,
1812.8,
1741.1000000000001,
1793.3385831951932,
37.34098769007794,
2063279
],
[
1760,
1761,
1719,
1732,
96822,
34.20572520152911,
15.342014097672745,
8.98408805168976,
6.357926045982985,
1627.9052855613513,
1743.05,
1858.1947144386486,
-0.13211865917632729,
1796.6000000000001,
1743.05,
1781.0708665561547,
41.60234571221523,
1966457
],
[
1730,
1737,
1720,
1732,
35887,
34.20572520152911,
10.759276205882088,
9.339125682528227,
1.4201505233538612,
1635.864080741634,
1746.0999999999997,
1856.3359192583653,
-0.1262652989615321,
1780.0000000000002,
1746.0999999999997,
1771.256693244924,
39.84503530419986,
1966457
],
[
1720,
1722,
1700,
1701,
51373,
30.45364816815878,
4.57326473845751,
8.385953493714084,
-3.8126887552565734,
1638.3111569169955,
1746.8999999999999,
1855.4888430830042,
-0.12432176207339213,
1758.2000000000003,
1746.8999999999999,
1757.2053545959393,
39.28467563961416,
1915084
],
[
1720,
1720,
1696,
1707,
24132,
32.00819480549383,
0.1531900589830002,
6.7394008067678675,
-6.586210747784867,
1640.7824692648323,
1747.7499999999998,
1854.7175307351672,
-0.1224059856789214,
1737.6000000000004,
1747.7499999999998,
1747.1642836767517,
38.19291309392744,
1939216
],
[
1722,
1724,
1682,
1689,
35963,
29.85236679855473,
-4.747474605095249,
4.442025724395244,
-9.189500329490492,
1640.6179360441124,
1747.6999999999996,
1854.7820639558868,
-0.12254055496468182,
1712.2,
1747.6999999999996,
1735.5314269414014,
38.46484787293262,
1903253
]
] |
no news data
|
0
|
[
[
8200,
8230,
8180,
8210,
727,
34.593206907925754,
-28.13986856986594,
-27.145678020396446,
-0.9941905494694936,
8056.760277193919,
8248,
8439.23972280608,
-0.04637238671340456,
8198,
8248,
8204.098939537183,
182.13749403748736,
98892
],
[
8120,
8220,
8120,
8160,
688,
32.595677391208376,
-30.187179551201552,
-27.75397832655747,
-2.4332012246440833,
8049.733923654311,
8238.5,
8427.26607634569,
-0.04582535081524289,
8182,
8238.5,
8195.279151629748,
176.27053017766684,
98204
],
[
8160,
8210,
8100,
8160,
324,
32.595677391208376,
-31.447184684142485,
-28.492619598074473,
-2.954565086068012,
8087.335008385789,
8220,
8352.66499161421,
-0.03227858676744792,
8168,
8220,
8188.223321303798,
171.53692087926208,
98204
],
[
8160,
8190,
8090,
8150,
654,
32.16486961029401,
-32.87371651554531,
-29.368838981568643,
-3.504877533976668,
8095.871126446664,
8208.5,
8321.128873553336,
-0.027442010977239747,
8166,
8208.5,
8180.578657043039,
166.42714081645764,
97550
],
[
8150,
8230,
8140,
8200,
2471,
36.671746804830015,
-29.628136423161777,
-29.42069846988727,
-0.20743795327450698,
8116.902086922154,
8200,
8283.097913077847,
-0.02026778367752352,
8176,
8200,
8184.4629256344315,
160.9680593295678,
100021
],
[
8160,
8360,
8070,
8150,
9869,
34.22310555992027,
-30.73626442573186,
-29.68381166105619,
-1.052452764675671,
8114.953045266563,
8194,
8273.046954733436,
-0.019293862517314242,
8164,
8194,
8177.570340507546,
170.18462652031297,
90152
],
[
8210,
8250,
7990,
8090,
4377,
31.504581348114563,
-36.0405098473957,
-30.95515129832409,
-5.085358549071607,
8097.298741427603,
8187,
8276.701258572397,
-0.021913096023548774,
8150,
8187,
8160.056272406036,
176.60001034029062,
85775
],
[
8090,
8200,
8090,
8180,
2970,
39.294259146475774,
-32.60605244445469,
-31.285331527550213,
-1.3207209169044773,
8096.757678821391,
8186.5,
8276.242321178608,
-0.021924466176903086,
8154,
8186.5,
8164.045017924829,
171.84286674455558,
88745
],
[
8180,
8280,
8130,
8200,
1990,
40.902673621879025,
-27.948217699193265,
-30.617908761878827,
2.669691062685562,
8098.0556156887815,
8184.5,
8270.944384311219,
-0.021123925544924805,
8164,
8184.5,
8171.236014339864,
170.28266197708734,
90735
],
[
8160,
8200,
8120,
8190,
1091,
40.32733644808714,
-24.778139563170953,
-29.449954922137255,
4.6718153589663025,
8100.642750870189,
8181.5,
8262.357249129811,
-0.019765874015721066,
8162,
8181.5,
8174.9888114718915,
163.8339004072954,
89644
]
] |
no news data
|
0
|
[
[
14540,
14540,
14130,
14280,
2009,
43.56713017043398,
-47.47071236062402,
-116.08921280261123,
68.61850044198721,
13606.350806431525,
14224,
14841.649193568475,
-0.08684606208780586,
14404,
14224,
14368.79874747871,
379.0147513684587,
-76693
],
[
14320,
14410,
14180,
14410,
4358,
47.795751954047105,
-39.51338426656366,
-100.77404709540171,
61.26066282883805,
13611.452312376789,
14234.5,
14857.547687623211,
-0.08754050899198587,
14358,
14234.5,
14377.038997982969,
368.37084055642595,
-72335
],
[
14410,
14500,
14120,
14350,
12031,
46.07955333396104,
-37.6150402126259,
-88.14224571884655,
50.52720550622065,
13615.88022200373,
14241,
14866.11977799627,
-0.08779155649129548,
14338,
14241,
14371.631198386376,
369.20149480239553,
-84366
],
[
14440,
14500,
14150,
14300,
3045,
44.64103326415853,
-39.68767617933736,
-78.45133181094472,
38.763655631607364,
13620.661354902297,
14246,
14871.338645097703,
-0.08779147060195187,
14334,
14246,
14357.3049587091,
367.8299594593673,
-87411
],
[
14300,
14300,
13830,
14200,
14831,
41.828518404808385,
-48.836463034404005,
-72.52835805563657,
23.69189502123257,
13624.378722986428,
14248.5,
14872.621277013572,
-0.08760519030263841,
14308,
14248.5,
14325.84396696728,
375.12781949798386,
-102242
],
[
14250,
14250,
14010,
14200,
5909,
41.82851840480838,
-55.447775094249664,
-69.1122414633592,
13.664466369109533,
13632.794967925904,
14253.5,
14874.205032074096,
-0.08709510394978025,
14292,
14253.5,
14300.675173573825,
365.47583239098503,
-102242
],
[
14250,
14250,
13800,
13830,
13905,
32.92668137320308,
-89.51136402894917,
-73.1920659764772,
-16.31929805247198,
13640.855044718797,
14255.5,
14870.144955281203,
-0.08623267584878858,
14176,
14255.5,
14206.540138859062,
371.51327293448605,
-116147
],
[
13830,
14260,
13770,
14240,
7706,
46.51101477923776,
-82.47273582646449,
-75.04819994647465,
-7.424535879989833,
13698.977964361038,
14277,
14855.022035638962,
-0.08097247820115736,
14154,
14277,
14213.23211108725,
379.9766105820228,
-108441
],
[
14240,
14330,
14080,
14250,
1291,
46.79405588872803,
-75.22056004586739,
-75.0826719663532,
-0.13788807951418391,
13761.519161372931,
14298.5,
14835.480838627069,
-0.07511009387377261,
14144,
14298.5,
14220.585688869802,
370.69256696902113,
-107150
],
[
14200,
14290,
13930,
14170,
5083,
44.753777056780606,
-75.06320796652835,
-75.07877916638823,
0.015571199859877538,
13816.10362424229,
14314.5,
14812.89637575771,
-0.06963517772296754,
14138,
14314.5,
14210.468551095842,
369.92881218551963,
-112233
]
] |
no news data
|
0
|
[
[
37350,
37900,
37000,
37050,
162388,
35.77576985355306,
52.23444926500815,
255.28877300945985,
-203.0543237444517,
36095.61074695065,
38222.5,
40349.38925304935,
-0.1112899079363907,
37440,
38222.5,
37660.015465056465,
1217.3940490688412,
1384362
],
[
37050,
37750,
36500,
37650,
125021,
40.86894309366855,
40.67869056273048,
212.366756520114,
-171.68806595738351,
36210.208783553986,
38085,
39959.791216446014,
-0.0984529981066569,
37500,
38085,
37658.012372045174,
1219.723045563924,
1509383
],
[
37950,
38200,
36050,
36650,
179139,
35.77655500472609,
-48.610621133506356,
160.1712809893899,
-208.78190212289627,
36337.47226026054,
37885,
39432.52773973946,
-0.08169606650333695,
37350,
37885,
37456.40989763614,
1286.1713994522152,
1330244
],
[
36650,
37250,
36375,
36850,
96717,
37.45510632750072,
-102.05825142390677,
107.72537450673059,
-209.78362593063736,
36565.58367214624,
37715,
38864.41632785376,
-0.06095274176607503,
37190,
37715,
37335.12791810892,
1256.802013777057,
1426961
],
[
36400,
36600,
35050,
35100,
149516,
30.053461194804132,
-282.3712580454594,
29.706047996292597,
-312.07730604175197,
36018.98280103827,
37520,
39021.01719896173,
-0.08001157776981505,
36660,
37520,
36888.102334487136,
1295.6018699358387,
1277445
],
[
35150,
35250,
34500,
34850,
98063,
29.166730747681576,
-440.3672460475791,
-64.30861081248175,
-376.05863523509737,
35486.52531146158,
37340,
39193.47468853842,
-0.09927555910757488,
36220,
37340,
36480.48186758971,
1256.6303077975647,
1179382
],
[
34750,
35000,
34150,
34150,
98134,
26.783796917636746,
-614.9753022196383,
-174.44194909391305,
-440.53335312572517,
34834.941992800595,
37160,
39485.058007199405,
-0.12513767530674944,
35520,
37160,
36014.38549407177,
1227.5852858120245,
1081248
],
[
34150,
34600,
33875,
34500,
80371,
29.869035337238397,
-716.8479923576378,
-282.92315774665803,
-433.9248346109798,
34413.78935115691,
37025,
39636.21064884309,
-0.14105121668294868,
35090,
37025,
35711.50839525742,
1191.6863368254512,
1161619
],
[
35000,
35500,
34750,
35250,
144617,
36.08439590567676,
-728.6645103591145,
-372.07142826914935,
-356.59308208996515,
34198.24732603987,
36922.5,
39646.75267396013,
-0.14756599222480227,
34770,
36922.5,
35619.20671620594,
1177.9944556236333,
1306236
],
[
35200,
35200,
33900,
34450,
115529,
32.750250411778566,
-793.4362608120282,
-456.34439477772514,
-337.09186603430305,
33850.652367616305,
36757.5,
39664.347632383695,
-0.15816351124987799,
34640,
36757.5,
35385.36537296475,
1190.280565936231,
1190707
]
] |
no news data
|
0
|
[
[
17400,
18400,
17300,
18350,
1399474,
73.10093086433629,
1556.640910965405,
1106.6874579981227,
449.9534529672824,
9527.79340526232,
14384.5,
19241.20659473768,
-0.6752694351194243,
17368,
14384.5,
16611.352471694867,
723.9240486430958,
6830631
],
[
18550,
18550,
17800,
17990,
878492,
69.49992792556736,
1591.8934497032824,
1203.7286563391547,
388.1647933641277,
9739.30664102663,
14693,
19646.69335897337,
-0.6742929774686409,
17452,
14693,
16887.081977355894,
725.7866165971604,
5952139
],
[
17750,
18870,
17280,
18510,
1146633,
71.67073580534382,
1642.8532056978765,
1291.5535662108991,
351.2996394869774,
9973.337834807986,
15023.5,
20073.662165192014,
-0.6723016827226697,
17744,
15023.5,
17211.665581884714,
787.5161439830775,
7098772
],
[
18220,
18400,
17810,
17850,
568526,
65.31642830967722,
1611.4073939477985,
1355.524331758279,
255.88306218951948,
10288.861373252674,
15306,
20323.138626747328,
-0.6555780251858523,
18010,
15306,
17339.332465507774,
781.2649908414292,
6530246
],
[
17450,
17850,
16410,
16560,
764094,
55.04412579074061,
1465.5007620188444,
1377.519617810392,
87.9811442084524,
10663.77037501193,
15514.5,
20365.229624988067,
-0.6253156240920518,
17852,
15514.5,
17183.465972406222,
828.3174914956129,
5766152
],
[
16560,
16870,
16300,
16580,
348670,
55.161864125775544,
1336.0810274646083,
1369.2318997412353,
-33.15087227662707,
11054.51363771779,
15716.5,
20378.48636228221,
-0.5932601230913002,
17498,
15716.5,
17062.772777924976,
809.8662421030691,
6114822
],
[
16700,
18240,
16700,
17340,
1358827,
59.502270548100796,
1280.084585549299,
1351.4024369028482,
-71.31785135354926,
11570.401471523539,
15974,
20377.59852847646,
-0.5513457529080332,
17368,
15974,
17118.21822233998,
870.5900819528499,
7473649
],
[
17620,
18800,
17450,
18380,
1748484,
64.55822082736769,
1304.5878337860286,
1342.0395162794844,
-37.45168249345579,
12119.210601213672,
16280,
20440.789398786328,
-0.5111534887943892,
17342,
16280,
17370.574577871987,
912.6907903847891,
9222133
],
[
19460,
19900,
18510,
19000,
2061089,
67.1881601934227,
1358.3771270337675,
1345.307038430341,
13.070088603426484,
12777.38895513166,
16622.5,
20467.61104486834,
-0.4626393195810906,
17572,
16622.5,
17696.459662297588,
956.0700196430184,
11283222
],
[
19750,
20450,
19200,
19760,
1887159,
70.1155593183285,
1445.6664351106738,
1365.3789177664075,
80.28751734426623,
13516.52480521247,
17000.5,
20484.47519478753,
-0.40986737975795184,
18212,
17000.5,
18109.16772983807,
991.35073252566,
13170381
]
] |
no news data
|
0
|
[
[
1706,
1706,
1463,
1537,
16793107,
84.40262462773023,
14.230186342226489,
-23.304443974090784,
37.534630316317276,
837.1793177854565,
1065.65,
1294.1206822145436,
-0.42879122078457943,
1122.2,
1065.65,
1127.5517813320673,
91.42730916734772,
12212470
],
[
1536,
1979,
1310,
1732,
25089441,
87.94656096799383,
62.97147313975029,
-6.04926055132257,
69.02073369107286,
722.9104891584711,
1098.5500000000002,
1474.1895108415292,
-0.6838824101616294,
1264.2000000000003,
1098.5500000000002,
1248.441425065654,
132.68250136968,
37301911
],
[
1716,
1960,
1545,
1650,
11695426,
79.74148457159689,
93.90015683422325,
13.940622925786593,
79.95953390843665,
677.9425074904691,
1127,
1576.057492509531,
-0.7969077063168251,
1392.4,
1127,
1328.7531400525231,
152.84803698613143,
25606485
],
[
1598,
1817,
1554,
1590,
5405847,
74.28062043822673,
112.27561947993036,
33.60762223661535,
78.667997243315,
658.2516286185755,
1152.0500000000002,
1645.8483713814248,
-0.8572516321017744,
1505.8000000000002,
1152.0500000000002,
1381.0025120420185,
160.7160343442649,
20200638
],
[
1580,
1580,
1356,
1361,
2692410,
57.96475911621836,
107.12504896611199,
48.31110758251468,
58.81394138359731,
663.9140538673646,
1165.45,
1666.9859461326355,
-0.8606734671288093,
1574.0000000000002,
1165.45,
1377.0020096336148,
165.95060331967457,
17508228
],
[
1407,
1760,
1407,
1531,
12832567,
64.24368503778518,
115.43015697988835,
61.73491746198942,
53.69523951789893,
662.2808681934248,
1187.8000000000002,
1713.3191318065756,
-0.8848613096591603,
1572.8000000000002,
1187.8000000000002,
1407.801607706892,
182.5969887968407,
30340795
],
[
1519,
1730,
1435,
1456,
7248666,
59.98650146256825,
114.63865862054058,
72.31566569369966,
42.322992926840925,
675.7916374486078,
1209,
1742.2083625513922,
-0.8820651158831962,
1517.6000000000001,
1209,
1417.4412861655137,
190.62577531135207,
23092129
],
[
1436,
1530,
1407,
1415,
1700689,
57.73417083080474,
109.44146009261226,
79.74082457348219,
29.700635519130074,
692.9452511702814,
1227.65,
1762.3547488297188,
-0.8711029183068768,
1470.6000000000001,
1227.65,
1416.953028932411,
185.79536278911263,
21391440
],
[
1415,
1428,
1363,
1379,
585739,
55.75463699457866,
101.2505899058583,
84.04277763995742,
17.207812265900884,
714.9288842577587,
1245.15,
1775.3711157422415,
-0.8516582190776073,
1428.3999999999999,
1245.15,
1409.3624231459287,
177.1671225898903,
20805701
],
[
1373,
1397,
1307,
1394,
828549,
56.425046815163576,
94.87596978910369,
86.20941606978667,
8.666553719317022,
740.1410798528032,
1263.65,
1787.158920147197,
-0.8285663279344706,
1435,
1263.65,
1406.289938516743,
170.9408995477553,
21634250
]
] |
no news data
|
0
|
[
[
13720,
13940,
13460,
13460,
112765,
81.04008667567346,
662.2910059930819,
525.8003356036229,
136.49067038945896,
9984.491865390306,
11619,
13253.508134609694,
-0.28135091395295536,
12604,
11619,
12395.858089771866,
588.9688740700512,
717637
],
[
13510,
13730,
13070,
13350,
75478,
78.31804448175764,
705.5062581401035,
561.741520110919,
143.7647380291844,
10055.508607702377,
11764.5,
13473.491392297623,
-0.2905336210289639,
12840,
11764.5,
12586.686471817493,
594.0425259221904,
642159
],
[
13110,
14940,
12810,
14340,
473463,
83.64309081803819,
810.2987632907316,
611.4529687468815,
198.84579454385005,
9902.410027463084,
11928,
13953.589972536916,
-0.33963614562993233,
13248,
11928,
12937.349177453994,
703.7537740706053,
1115622
],
[
14340,
15630,
13980,
14420,
713841,
83.98537064948285,
889.548745807142,
667.0721241589337,
222.47662164820838,
9847.107562300233,
12101.5,
14355.892437699767,
-0.37258066152126057,
13692,
12101.5,
13233.879341963197,
771.3427902084193,
1829463
],
[
14220,
14660,
13550,
13850,
156623,
72.36596354431656,
896.0317948350166,
712.8640582941503,
183.16773654086637,
9912.288805021964,
12240.5,
14568.711194978036,
-0.38041112617589734,
13884,
12240.5,
13357.103473570558,
795.5325909078178,
1672840
],
[
13980,
14930,
13770,
14890,
153013,
78.27250386851718,
973.8628811692761,
765.0638228691755,
208.79905830010057,
9855.522008591017,
12420,
14984.477991408983,
-0.4129594189064385,
14170,
12420,
13663.682778856448,
821.5659772715452,
1825853
],
[
15000,
15200,
13780,
13880,
231493,
63.97199586390487,
943.1736994520252,
800.6857981857455,
142.48790126627966,
10097.639156032361,
12585.5,
15073.360843967639,
-0.39535351697868804,
14276,
12585.5,
13706.946223085159,
864.311264609292,
1594360
],
[
13910,
14290,
13680,
14000,
106449,
64.79497986276789,
917.9537001071476,
824.139378570026,
93.8143215371216,
10396.233081872513,
12759.5,
15122.766918127487,
-0.3704325276268642,
14208,
12759.5,
13765.556978468128,
846.1461742800569,
1700809
],
[
14080,
14410,
13890,
14110,
163386,
65.5713473453928,
896.5083593086565,
838.6131747177521,
57.895184590904364,
10654.478101256973,
12920,
15185.521898743027,
-0.350699984325546,
14146,
12920,
13834.445582774504,
822.8500189743386,
1864195
],
[
14430,
14950,
14080,
14100,
149284,
65.43008311420611,
868.6921138476337,
844.6289625437286,
24.0631513039051,
10949.982956371592,
13076.5,
15203.017043628408,
-0.32524254099008265,
14196,
13076.5,
13887.556466219605,
826.2178747618858,
1714911
]
] |
no news data
|
0
|
[
[
44200,
44200,
42250,
43800,
163144,
63.258132511845844,
2810.565929084958,
3221.4157712042556,
-410.8498421192976,
33166.98871962426,
40035,
46903.01128037574,
-0.3431003512114768,
41850,
40035,
41929.04867577733,
1862.1349718217753,
1922408
],
[
43400,
47950,
43150,
47800,
669066,
71.27403344242632,
3106.8822738159215,
3198.5090717265894,
-91.62679791066785,
33852.37996202065,
40765,
47677.62003797935,
-0.3391448565180597,
42840,
40765,
43103.238940621864,
2071.9824738345055,
2591474
],
[
47250,
47700,
44450,
44900,
300364,
60.90033771579819,
3072.293857023178,
3173.266028785907,
-100.97217176272898,
35035.7024909061,
41325,
47614.2975090939,
-0.304382214596196,
43500,
41325,
43462.591152497494,
2163.269439989184,
2291110
],
[
44950,
46400,
44300,
44400,
304225,
59.297838873527624,
2970.296734384734,
3132.6721699056725,
-162.37543552093848,
35609.65089873962,
41695,
47780.34910126038,
-0.2918982660395912,
44450,
41695,
43650.072921998,
2158.7501942756708,
1986885
],
[
44650,
44950,
43550,
44500,
192671,
59.52721897986882,
2864.512131355914,
3079.0401621957208,
-214.5280308398069,
36174.11734422373,
42045,
47915.88265577627,
-0.2792666265085634,
45080,
42045,
43820.0583375984,
2104.5537518274086,
2179556
],
[
42700,
43500,
41150,
42950,
291568,
54.40892951866867,
2625.34172007857,
2988.300473772291,
-362.95875369372106,
37032.16933241443,
42355,
47677.83066758557,
-0.2513436745406951,
44910,
42355,
43646.04667007872,
2193.514198125451,
1887988
],
[
43600,
47650,
43600,
46850,
515464,
63.02380590289137,
2719.1501816694945,
2934.470415351732,
-215.32023368223736,
37870.157686280116,
42860,
47849.842313719884,
-0.23284378505459097,
44720,
42860,
44286.83733606298,
2372.5488982593474,
2403452
],
[
45950,
47250,
45350,
46200,
239459,
60.95641725741302,
2709.8075213014963,
2889.5378365416846,
-179.73031524018825,
38569.40470616722,
43260,
47950.59529383278,
-0.2168560006395184,
44980,
43260,
44669.469868850385,
2338.7954055265373,
2163993
],
[
46750,
46750,
44750,
45400,
223386,
58.4165292650781,
2607.789111938502,
2833.1880916210484,
-225.39897968254627,
39240.45334539615,
43577.5,
47914.54665460385,
-0.1990498149092468,
45180,
43577.5,
44815.57589508031,
2314.595733703213,
1940607
],
[
45400,
45600,
43850,
45300,
160106,
58.090695263184074,
2490.164556318632,
2764.5833845605653,
-274.41882824193317,
39978.3131751945,
43877.5,
47776.6868248055,
-0.17773058286390533,
45340,
43877.5,
44912.46071606425,
2274.2674670101264,
1780501
]
] |
no news data
|
0
|
[
[
13880,
13880,
13700,
13850,
3482,
42.20890917451517,
-60.765460638802324,
-65.46292515651461,
4.697464517712291,
13768.84575149154,
13871.5,
13974.15424850846,
-0.014800742314595999,
13830,
13871.5,
13849.895378115052,
178.77160952123748,
-23233
],
[
13770,
13890,
13750,
13890,
2776,
46.07435655038074,
-53.95139083881622,
-63.160618292974945,
9.209227454158722,
13772.1435478622,
13874,
13975.8564521378,
-0.014683069358195092,
13828,
13874,
13857.916302492042,
176.0022088411491,
-20457
],
[
13880,
13880,
13760,
13870,
300,
44.472637121081426,
-49.59334309422593,
-60.44716325322515,
10.85382015899922,
13777.819228130113,
13876.5,
13975.180771869887,
-0.014222717813553474,
13832,
13876.5,
13860.333041993634,
172.716336781067,
-20757
],
[
13870,
13870,
13730,
13730,
3266,
35.23797800978733,
-56.78184308813252,
-59.71409922020662,
2.9322561320741016,
13755.828597670754,
13864.5,
13973.171402329246,
-0.015676209359045925,
13824,
13864.5,
13834.266433594908,
170.37945558241938,
-24023
],
[
13850,
13900,
13680,
13900,
2977,
49.06803542491917,
-48.205518660699454,
-57.412383108305185,
9.206864447605732,
13755.828597670754,
13864.5,
13973.171402329246,
-0.015676209359045925,
13848,
13864.5,
13847.413146875928,
173.92378018367515,
-21046
],
[
13880,
13890,
13750,
13890,
2346,
48.413094411381124,
-41.73454631828827,
-54.27681575030181,
12.54226943201354,
13755.828597670754,
13864.5,
13973.171402329246,
-0.015676209359045925,
13856,
13864.5,
13855.930517500743,
172.21493874198407,
-23392
],
[
13780,
13900,
13780,
13900,
1243,
49.14411468213576,
-35.391368029295336,
-50.49972620610052,
15.108358176805183,
13755.744143839987,
13865,
13974.255856160013,
-0.015759950401732798,
13858,
13865,
13864.744414000595,
168.4853002604138,
-22149
],
[
13880,
13900,
13780,
13900,
1141,
49.14411468213576,
-30.01832101621767,
-46.40344516812395,
16.385124151906282,
13766.177625148144,
13870.5,
13974.822374851856,
-0.015042338034224546,
13864,
13870.5,
13871.795531200478,
165.0220645275271,
-22149
],
[
13880,
13880,
13780,
13880,
1161,
47.58019124587636,
-27.062021265046496,
-42.53516038750846,
15.473139122461966,
13765.975711338297,
13870,
13974.024288661703,
-0.01499989742778708,
13894,
13870,
13873.436424960382,
161.8062027755609,
-23310
],
[
13870,
13870,
13720,
13790,
1941,
41.222803590024476,
-31.616920078060502,
-40.35151232561887,
8.734592247558368,
13755.55162235823,
13865,
13974.44837764177,
-0.015787721260983656,
13872,
13865,
13856.749139968306,
161.67718829159227,
-25251
]
] |
no news data
|
0
|
[
[
929,
941,
923,
924,
156304,
33.52009655125186,
-12.392722851343024,
-15.358869307431947,
2.9661464560889232,
907.6158288407001,
935.8499999999999,
964.0841711592997,
-0.06033909528086716,
932.0000000000002,
935.8499999999999,
934.2344550916162,
21.571652769481233,
-281293
],
[
922,
925,
906,
910,
417196,
30.053310540529402,
-13.522529151493927,
-14.991601276244344,
1.4690721247504168,
907.2681396503817,
932.85,
958.4318603496183,
-0.05484667492012284,
926.4000000000001,
932.85,
929.387564073293,
21.38796328594686,
-698489
],
[
915,
919,
906,
911,
156225,
30.605393244230743,
-14.173830051595132,
-14.828047031314501,
0.6542169797193687,
906.431599750373,
930.4000000000001,
954.3684002496271,
-0.051522786435139835,
922.4000000000001,
930.4000000000001,
925.7100512586345,
20.78882305123637,
-542264
],
[
901,
916,
901,
906,
130404,
29.35768382546163,
-14.921443804647765,
-14.846726385981155,
-0.07471741866661041,
903.0159154523955,
928.55,
954.0840845476044,
-0.054997758973893696,
918.8000000000002,
928.55,
921.7680410069077,
20.375335690433776,
-672668
],
[
915,
915,
900,
903,
263821,
28.604187667970677,
-15.576452371231426,
-14.992671583031209,
-0.5837807882002171,
899.2062165008986,
927.0999999999999,
954.9937834991013,
-0.06017427138194661,
910.8000000000001,
927.0999999999999,
918.0144328055262,
19.99138314111708,
-936489
],
[
902,
910,
900,
902,
140294,
28.343050153029022,
-15.991898372158971,
-15.192516940856763,
-0.7993814313022085,
895.7814817546044,
925.85,
955.9185182453956,
-0.06495332558275224,
906.4000000000001,
925.85,
914.811546244421,
19.277712916751575,
-1076783
],
[
901,
908,
887,
889,
281487,
25.131031895244675,
-17.172183434171643,
-15.58845023951974,
-1.5837331946519022,
891.0087243244934,
924.75,
958.4912756755066,
-0.07297383222602127,
902.2,
924.75,
909.649236995537,
19.400733422697893,
-1358270
],
[
885,
921,
885,
903,
206908,
33.82812691247021,
-16.784404682937407,
-15.827641128203275,
-0.9567635547341311,
889.4944627660418,
924.25,
959.0055372339582,
-0.07520808706293361,
900.6,
924.25,
908.3193895964297,
20.586395321076616,
-1151362
],
[
902,
908,
899,
903,
138473,
33.82812691247021,
-16.28931415495697,
-15.919975733554015,
-0.36933842140295425,
887.0589192335539,
923.05,
959.041080766446,
-0.07798294949666018,
900,
923.05,
907.2555116771438,
19.75879565528543,
-1151362
],
[
904,
975,
900,
928,
629898,
46.660396863220676,
-13.72148751161103,
-15.480278089165418,
1.7587905775543877,
887.0589192335539,
923.05,
959.041080766446,
-0.07798294949666018,
905.0000000000001,
923.05,
911.4044093417151,
23.704595965622186,
-521464
]
] |
암호화폐 랠리에 서클 16%-비트마인 8% 관련주도 급등(상보): 서클 일일 주가추이 - 야후 파이낸스 갈무리(서울=뉴스1) 박형기 기자 = ‘10월 효과’ 기대로 암호화폐가 일제히 랠리하자 관련주도 서클이 16% 정도 폭등하는 등 일제히 랠리했다.일단 2일(현지 시각) 뉴욕증시에서 서클은 16.03% 폭등한 149.72달러를 기록했다.서클은 시총 7위 스테이블코인 USDC 발행사로 지난 6월 5일 상장 이후 연일 랠리했으나 최근 들어서는 암호화폐가 전반적으로 약세를 보임에 따라 랠리가 주춤했었다.그러나 이날 암호화폐가 랠리를 재개함에 따라 폭등한 것으로 보인다.이날 암호화폐는 10월 효과 기대로 솔라나가 6% 정도 급등하는 등 일제히 랠리하고 있다.10월 효과는 암호화폐가 10월에는 랠리하는 현상을 이른다. 10월은 암호화폐 상승률이 가장 좋은 달이다.서클뿐만 아니라 다른 주요 암호화폐 주도 일제히 급등했다.비트코인 채굴업체로 최근 이더리움 매집을 선언, 랠리하고 있는 비트마인은 7.91%, 암호화폐 거래 앱을 제공하는 로빈후드는 4.71%, 세계 최대 비트코인 보유 업체 스트래티지(구 마이크로스트래티지)는 4.11% 각각 급등했다.스트래티지 일일 주가추이 - 야후 파이낸스 갈무리 Uptober 기대 지속, 암호화폐 랠리…리플 3%-솔라나 6%↑(상보): 이 시각 현재 주요 암호화폐 시황 - 코인마켓캡 갈무리(서울=뉴스1) 박형기 기자 = ‘10월 효과’ 기대가 지속되며 암호화폐(가상화폐)가 일제히 랠리하고 있다. 전통적으로 10월은 암호화폐가 상승하는 기간이다. 이에 따라 월가에서는 10월(October)에서 Oc를 빼고 상승한다는 뜻인 Up을 넣어 10월을 '업토버'(Uptober)라고 부르는 신조어가 생길 정도다.컴퍼스 포인트 리서치에 따르면 10월은 역사적으로 비트코인이 가장 강세를 보인 달로, 지난 12년 중 10년 동안 상승했다.이같은 기대로 암호화폐는 10월 들어 연일 랠리하고 있다.3일 오전 7시 30분 현재 글로벌 코인 시황 중계사이트인 코인마켓캡에서 비트코인은 24시간 전보다 2.15% 상승한 12만393달러를 기록하고 있다. 비트코인이 12만달러를 재돌파한 것은 8월 13일 이후 처음이다. 비트코인은 3.32% 더 상승하면 사상 최고치인 12만4457달러를 경신한다. 시총 2위 이더리움은 3.64% 상승한 4475달러에 거래되고 있다.시총 3위 리플은 3.54% 상승한 3.03달러를 기록하고 있다. 이날 리플은 최고 3.10달러, 최저 2.93달러 사이에서 거래되고 있다. 특히 시총 6위 솔라나는 6.24% 급등한 233달러를 기록하고 있다. 주요 암호화폐 중 솔라나의 상승 폭이 가장 큰 것.이뿐 아니라 시총 8위 도지코인도 5.92% 급등하는 등 암호화폐가 일제히 랠리하고 있다. 금 랠리 주춤, 암호화폐 일제↓ 리플 4%-솔라나 5% 급락(상보): 이 시각 현재 주요 암호화폐 시황 - 코인마켓캡 갈무리(서울=뉴스1) 박형기 기자 = 금값 랠리가 주춤하면서 온라인 금으로 여겨지는 암호화폐(가상화폐)도 일제히 하락하고 있다. 10일 오전 4시 현재 글로벌 코인 시황 중계사이트인 코인마켓캡에서 비트코인은 24시간 전보다 2.41% 하락한 12만731달러를 기록하고 있다.시총 2위 이더리움은 4.86% 급락한 4312달러에 거래되고 있다.시총 5위 리플은 4.22% 급락한 2.78달러를 기록하고 있다. 이날 리플은 최고 2.91달러, 최저 2.78달러 사이에서 거래되고 있다.추석 연휴 기간 세계 최대 거래소 바이낸스가 발행하는 바이낸스 코인이 급등, 한때 시총 3위까지 오르자 리플은 4위를 넘어 5위까지 밀렸다. 시총 6위 솔라나도 4.92% 급락한 217달러에 거래되고 있다. 이는 이날 금 선물이 급락했기 때문이다. 같은 시각 금 선물은 코멕스(COMEX)에서 2.39% 급락한 온스당 3973달러를 기록하고 있다. 전일 금 선물은 온스당 4000달러를 돌파했었다. 이날 급값이 급락한 것은 최근 급등에 따른 차익 실현 매물이 대거 등장했기 때문으로 풀이된다. 트럼프 SW도 수출 통제, 암호화폐 일제 폭락…리플 17%↓(상보): 이 시각 현재 주요 암호화폐 시황 - 코인마켓캡 갈무리(서울=뉴스1) 박형기 기자 = 미중 무역전쟁 격화로 암호화폐(가상화폐)가 낙폭을 크게 늘리고 있다. 특히 리플은 17% 정도 폭락하고 있다. 11일 오전 8시 현재 글로벌 코인 시황 중계사이트인 코인마켓캡에서 비트코인은 24시간 전보다 6.18% 급락한 11만4243달러를 기록하고 있다.시총 2위 이더리움은 11.10% 폭락한 3896달러에 거래되고 있다.시총 5위 리플은 16.80% 폭락한 2.34달러를 기록하고 있다.시총 6위 솔라나도 13.22% 폭락한 192달러에 거래되고 있다.불과 두 시간 전만 해도 비트코인은 3%, 이더리움은 7%, 리플은 3% 하락에 그쳤었다.그러나 트럼프 대통령이 오는 11월부터 핵심 소프트웨어(SW) 수출도 통제할 것이라고 밝히자 암호화폐는 폭락하고 있는 것으로 보인다.앞서 트럼프는 자신의 트루스 소셜에 11월부터 중국에 추가로 100% 관세를 부과할 것이라고 밝혔었다. 트럼프가 제재 조치를 더욱 강화한 것. 이에 따라 암호화폐는 낙폭을 크게 늘리고 있는 것으로 보인다. 미중 무역전쟁 고조, 암호화폐 일제 급락…이더 7%-리플 3%(상보): 이 시각 현재 주요 암호화폐 시황 - 코인마켓캡 갈무리(서울=뉴스1) 박형기 기자 = 미중 무역전쟁이 고조되자 암호화폐(가상화폐)도 일제히 급락하고 있다.11일 오전 6시 10분 현재 글로벌 코인 시황 중계 사이트인 코인마켓캡에서 비트코인은 24시간 전보다 3.35% 하락한 11만6971달러를 기록하고 있다.시총 2위 이더리움은 7.50% 급락한 4013달러에 거래되고 있다. 시총 5위 리플은 3.50% 하락한 2.69달러를, 시총 6위 솔라나는 4.99% 급락한 207달러를 각각 기록하고 있다. 이는 도널드 트럼프 미국 대통령이 이날 트루스 소셜에 올린 장문의 글을 통해 중국과 시진핑 중국 주석을 비난했기 때문이다.그는 게시물에서 "중국에서 매우 이상한 일들이 일어나고 있다"며 "이달 말 시진핑과의 회담을 취소했다"고 밝혔다. 그는 이어 "대중 관세를 대폭 인상하겠다"고 위협했다.이는 앞서 중국이 희토류 수출을 제한하고, 새로운 항만 수수료를 부과하는 미중 정상 회담을 앞두고 협상력을 확보하기 위해 대미 공격에 나섰기 때문이다.미중 무역전쟁이 다시 고조되고 있는 것. 이에 따라 암호화폐도 일제히 급락하고 있다. 무역전쟁 충격 지속, 암호화폐 일제↓ 리플 2%-솔라나 8%(상보): 이 시각 현재 주요 암호화폐 시황 - 코인마켓캡 갈무리(서울=뉴스1) 박형기 기자 = 미중 무역전쟁 충격이 지속되면서 암호화폐(가상화폐)가 속락하고 있다. 그러나 전일 낙폭보다는 작다.전일 트럼프 미국 대통령이 중국에 추가로 100% 관세를 부과하고, 핵심 소프트웨어의 대중 수출을 금지하자 암호화폐는 일제히 폭락했었다.비트코인은 10%, 이더리움은 15%, 리플은 30% 정도 폭락했었다. 특히 비트코인은 70억달러 정도가 청산됐다. 오늘은 낙폭을 크게 줄였지만, 하락세는 지속되고 있다. 12일 오전 10시 현재 글로벌 코인 시황 중계사이트인 코인마켓캡에서 비트코인은 24시간 전보다 2.71% 하락한 10만9855달러를 기록하고 있다.시총 2위 이더리움은 3.64% 하락한 3713달러에 거래되고 있다.시총 5위 리플은 2.16% 하락한 2.35달러를, 시총 6위 솔라나는 8.20% 폭락한 174달러를 각각 기록하고 있다. 미중 무역전쟁 격화로 암호화폐가 이틀 연속 하락세를 면치 못하고 있는 것이다.
|
0
|
[
[
8880,
9150,
8880,
9070,
38317,
72.42713647564585,
257.07035570507287,
271.68282051137635,
-14.612464806303478,
7978.147312887362,
8564.5,
9150.852687112638,
-0.13692630909279882,
8772,
8564.5,
8763.826508441081,
221.1423987446632,
271777
],
[
9050,
9120,
8890,
8980,
31113,
67.20780698628225,
259.3730147826427,
269.2208593656296,
-9.847844582986909,
8034.67727467994,
8608,
9181.32272532006,
-0.13320695290893594,
8818,
8608,
8807.061206752865,
221.77508454861584,
240664
],
[
8980,
9180,
8860,
8980,
29828,
67.20780698628225,
258.22127457523857,
267.02094240755144,
-8.799667832312878,
8134.34757216428,
8656.5,
9178.652427835721,
-0.12063823204198477,
8878,
8656.5,
8841.648965402292,
228.79114993800044,
240664
],
[
8980,
9030,
8770,
8830,
30765,
58.99076437506494,
242.41040946031717,
262.0988358181046,
-19.68842635778742,
8204.837428533414,
8687.5,
9170.162571466586,
-0.11111656321532917,
8910,
8687.5,
8839.319172321833,
231.02035351385757,
209899
],
[
8800,
8830,
8530,
8600,
27115,
49.08162365194997,
208.91288939067636,
251.46164653261894,
-42.54875714194259,
8268.405526290519,
8705.5,
9142.594473709481,
-0.1004180055618819,
8892,
8705.5,
8791.455337857467,
235.9474711200106,
182784
],
[
9100,
11180,
8790,
11180,
3703523,
83.19091247051955,
386.09958575331257,
278.3892343767577,
107.71035137655485,
7693.3919036831085,
8852.5,
10011.608096316892,
-0.26187135754123503,
9314,
8852.5,
9269.164270285975,
403.3797946114384,
3886307
],
[
12290,
13000,
11200,
11310,
2802661,
83.78049426295149,
530.8914465986454,
328.88967682113525,
202.00176977751016,
7448.0786455136085,
9007,
10565.92135448639,
-0.346157733870632,
9780,
9007,
9677.33141622878,
504.56695213919284,
6688968
],
[
11190,
14350,
10590,
11870,
7737675,
86.0503245472009,
682.954682912241,
399.7026780393564,
283.2520048728846,
7187.432843660809,
9178.5,
11169.567156339192,
-0.4338545854636795,
10358,
9178.5,
10115.865132983025,
737.0978841292505,
14426643
],
[
11700,
12010,
11630,
11630,
263626,
80.82956253003324,
775.1642876261722,
474.7949999567196,
300.36928766945255,
7074.213511335054,
9327.5,
11580.786488664946,
-0.4831490728844698,
10918,
9327.5,
10418.692106386421,
711.5908924057326,
14163017
],
[
11630,
11840,
11400,
11500,
158051,
78.06667098020128,
828.204128497473,
545.4768256648704,
282.7273028326026,
7040.910866111941,
9469,
11897.08913388806,
-0.5128501708497326,
11498,
9469,
10634.953685109138,
692.1915429481803,
14004966
]
] |
no news data
|
0
|
[
[
5460,
5460,
5360,
5390,
53025,
34.94004448467538,
11.362767039629944,
10.538550248164066,
0.8242167914658776,
5334.923053520867,
5468,
5601.076946479133,
-0.048674815829968125,
5500,
5468,
5479.9672719383325,
149.11983575722536,
157727
],
[
5390,
5420,
5310,
5380,
50635,
34.599301912193866,
2.7618372631040984,
8.983207651152073,
-6.2213703880479745,
5324.42145931697,
5461.5,
5598.57854068303,
-0.05019812896934177,
5466,
5461.5,
5459.973817550666,
146.3255617745664,
107092
],
[
5400,
5410,
5230,
5230,
106986,
29.89048458752235,
-15.974068826917573,
3.991752355538144,
-19.965821182455716,
5278.277243914604,
5447,
5615.722756085396,
-0.06195070904549154,
5414,
5447,
5413.979054040533,
148.7308787906688,
106
],
[
5240,
5300,
5210,
5270,
61506,
32.52757044944725,
-27.280273668649897,
-2.2626528492994646,
-25.017620819350434,
5252.613526878164,
5434,
5615.386473121836,
-0.06675983552515141,
5368,
5434,
5385.183243232426,
144.53581601990675,
61612
],
[
5280,
5280,
5050,
5100,
90016,
27.750217670512217,
-49.38877861680248,
-11.687878002800069,
-37.700900614002414,
5182.08349959976,
5414,
5645.91650040024,
-0.08567288526052448,
5274,
5414,
5328.146594585941,
150.6404005899134,
-28404
],
[
5060,
5110,
5060,
5080,
34696,
27.243272811223317,
-67.74286336402474,
-22.898875075045005,
-44.84398828897974,
5126.397895511573,
5401,
5675.602104488427,
-0.10168565246747911,
5212,
5401,
5278.5172756687525,
143.45180054777677,
-63100
],
[
5060,
5080,
5000,
5020,
54833,
25.724980734475324,
-86.13717063476633,
-35.54653418698927,
-50.590636447777065,
5062.346527745486,
5385,
5707.653472254514,
-0.11983415868319922,
5140,
5385,
5226.813820535002,
138.91952908007843,
-117933
],
[
5010,
5050,
4995,
5020,
25638,
25.72498073447532,
-99.567044757031,
-48.35063630099762,
-51.21640845603338,
5004.966715516437,
5366.5,
5728.033284483563,
-0.13473708543131016,
5098,
5366.5,
5185.451056428002,
132.92527700292996,
-117933
],
[
5020,
5120,
5010,
5090,
20688,
30.93311388568852,
-103.37031314618889,
-59.35457167003588,
-44.01574147615301,
4969.743670993078,
5351.5,
5733.256329006922,
-0.1426726446816489,
5062,
5351.5,
5166.360845142402,
131.2877572170064,
-97245
],
[
5090,
5090,
4960,
4980,
40871,
27.651838734311955,
-113.94700133545848,
-70.2730576031204,
-43.673943732338074,
4917.380464986666,
5324.5,
5731.619535013334,
-0.15292310452186456,
5038,
5324.5,
5129.088676113922,
131.1957745586488,
-138116
]
] |
no news data
|
0
|
[
[
42200,
42450,
39500,
41900,
430840,
80.96716052103237,
3752.0660898432616,
1829.6291982868538,
1922.4368915564078,
17153.265731654494,
30060,
42966.734268345506,
-0.8587314882465407,
39710,
30060,
36743.91225973198,
2063.975120083282,
2049153
],
[
42300,
42750,
40050,
40100,
147783,
72.4424986993364,
3868.4385149503105,
2237.3910616195453,
1631.0474533307652,
17356.433743823385,
30800,
44243.566256176615,
-0.8729588478036763,
40600,
30800,
37415.12980778559,
2109.405468648762,
1901370
],
[
40500,
41850,
38550,
40850,
230519,
73.68567829039706,
3975.3577823139385,
2584.984405758424,
1390.3733765555144,
17704.149881941667,
31585,
45465.85011805833,
-0.8789520416690412,
40970,
31585,
38102.10384622848,
2194.4479351738505,
2131889
],
[
39900,
41550,
39400,
40600,
155469,
72.51141936432808,
3993.880196546823,
2866.763563916104,
1127.1166326307189,
18282.32076220544,
32362.5,
46442.67923779456,
-0.8701539892032173,
41170,
32362.5,
38601.68307698278,
2191.2730826614325,
1976420
],
[
39800,
40400,
38650,
38850,
117077,
64.73463252928065,
3823.2766157145015,
3058.0661742757834,
765.2104414387181,
19138.06975772239,
33055,
46971.93024227761,
-0.8420469062034553,
40460,
33055,
38651.346461586225,
2174.039291042759,
1859343
],
[
39700,
39700,
38500,
39200,
59690,
65.53086315127679,
3673.9629655955723,
3181.2455325397414,
492.71743305583095,
20217.569037913658,
33787.5,
47357.43096208634,
-0.8032515552844302,
39920,
33787.5,
38761.07716926898,
2104.4650559682764,
1919033
],
[
41600,
42100,
39800,
40750,
145985,
68.88170961398518,
3638.7575364072836,
3272.74793331325,
366.00960309403354,
21561.782225969997,
34630,
47698.21777403,
-0.7547339170678604,
40050,
34630,
39158.86173541519,
2161.288980541971,
2065018
],
[
40700,
41850,
39950,
40000,
86074,
65.56061398368942,
3509.8785530101086,
3320.1740572526223,
189.70449575748626,
23106.73128656096,
35417.5,
47728.26871343904,
-0.6951799937002353,
39880,
35417.5,
39327.089388332155,
2142.62548193183,
1978944
],
[
40950,
42600,
40200,
41200,
189977,
68.20228112981033,
3464.632870257221,
3349.0658198535425,
115.56705040367842,
24440.233839479148,
36175,
47909.766160520856,
-0.6487776730073728,
40000,
36175,
39701.67151066572,
2175.295090365271,
2168921
],
[
42550,
42950,
40450,
40800,
116270,
66.37465073447251,
3357.7921459322315,
3350.81108506928,
6.981060862951381,
26034.28057333201,
36912.5,
47790.71942666799,
-0.5894057257930505,
40390,
36912.5,
39921.33720853258,
2198.488298196323,
2052651
]
] |
no news data
|
0
|
[
[
8270,
8590,
8220,
8320,
146710,
49.47039664070216,
-5.039077890488443,
-142.57352608873538,
137.53444819824693,
7146.776196675269,
7710,
8273.22380332473,
-0.14610215391043602,
8070,
7710,
7962.746827544026,
255.06992973056398,
778547
],
[
8480,
8480,
8180,
8210,
81768,
46.75394566218126,
19.55539704601415,
-110.14774146178549,
129.70313850779962,
7126.534046466221,
7732.5,
8338.46595353378,
-0.15673222205852677,
8132,
7732.5,
8012.197462035221,
258.27922046409515,
696779
],
[
8400,
8500,
8150,
8260,
126286,
48.147700860053924,
42.59032302707965,
-79.60012856401246,
122.19045159109211,
7106.652724348472,
7757,
8407.34727565153,
-0.16768010201148095,
8178,
7757,
8061.757969628177,
264.8307047166598,
823065
],
[
8260,
8300,
8100,
8110,
60694,
44.39344509529731,
48.186457935013095,
-54.04281126420735,
102.22926919922045,
7108.392649252432,
7777,
8445.607350747568,
-0.17194479895784184,
8230,
7777,
8071.406375702542,
260.19994009404127,
762371
],
[
8060,
8060,
7640,
7720,
99342,
36.438054386642065,
20.910649581570397,
-39.0521190950518,
59.9627686766222,
7109.088686353587,
7777.5,
8445.911313646413,
-0.17188333362813576,
8124,
7777.5,
8001.125100562034,
275.18565865875263,
663029
],
[
7890,
8010,
7870,
7910,
19472,
41.900518519287914,
14.459111417688291,
-28.349872992503784,
42.808984410192075,
7119.738034139571,
7789,
8458.261965860429,
-0.17184798199009602,
8042,
7789,
7982.900080449628,
276.24382589741316,
682501
],
[
7910,
8100,
7850,
7850,
37106,
40.71069575606163,
4.4533865152989165,
-21.789221090943247,
26.242607606242164,
7185.665084845243,
7816,
8446.334915154757,
-0.16129347880111497,
7970,
7816,
7956.320064359703,
274.36926690474075,
645395
],
[
7870,
8130,
7870,
7970,
55927,
44.12791196021347,
6.136042087327041,
-16.20416845528919,
22.34021054261623,
7267.591208857561,
7850,
8432.40879114244,
-0.14838440538660877,
7912,
7850,
7959.0560514877625,
274.7714621258307,
701322
],
[
8340,
8600,
8210,
8330,
297121,
52.89863733665923,
36.102384292336865,
-5.742857905763978,
41.84524219810084,
7331.494255032761,
7899.5,
8467.505744967239,
-0.1438080245502218,
7956,
7899.5,
8033.2448411902105,
300.1449291168428,
998443
],
[
8490,
8830,
8400,
8620,
420566,
58.54418695144098,
82.30276768039494,
11.866267211467804,
70.43650046892714,
7367.578510265962,
7962.5,
8557.421489734039,
-0.14943082944654026,
8136,
7962.5,
8150.595872952169,
314.4202913227826,
1419009
]
] |
no news data
|
0
|
[
[
808,
812,
803,
807,
83422,
31.846600964460887,
-1.553518049318086,
-3.624453360031763,
2.070935310713677,
793.609888872192,
807.25,
820.890111127808,
-0.03379401951764147,
814.2,
807.25,
811.9722257431312,
11.559460605589912,
-432280
],
[
807,
809,
802,
806,
43730,
31.27098329530597,
-1.8749974172446855,
-3.2745621714743476,
1.399564754229662,
793.687312419735,
807.3,
820.9126875802649,
-0.03372398756413959,
812.2,
807.3,
810.777780594505,
11.233784848047776,
-476010
],
[
805,
807,
801,
802,
66157,
29.012094802939043,
-2.4245895440561753,
-3.104567645990713,
0.6799781019345379,
793.4564847827667,
807.1999999999999,
820.9435152172332,
-0.03405231718838768,
809.4,
807.1999999999999,
809.022224475604,
10.859943073187221,
-542167
],
[
801,
807,
798,
805,
133117,
32.92551556991502,
-2.5882347768110776,
-3.0013010721547864,
0.41306629534370876,
794.0811438114745,
807.45,
820.8188561885256,
-0.033113768502137764,
807.4,
807.45,
808.2177795804832,
10.72708999653099,
-409050
],
[
806,
812,
803,
805,
53888,
32.925515569915014,
-2.6869513007437718,
-2.9384311178725837,
0.25147981712881196,
795.1242876251262,
807.8000000000001,
820.475712374874,
-0.03138329382241622,
805,
807.8000000000001,
807.5742236643866,
10.603726425350205,
-409050
],
[
805,
815,
802,
805,
87381,
32.92551556991502,
-2.733672779030144,
-2.897479450104096,
0.16380667107395208,
795.6541078640877,
808.0000000000001,
820.3458921359125,
-0.030559138950278304,
804.6,
808.0000000000001,
807.0593789315094,
10.774888823539477,
-409050
],
[
807,
809,
802,
804,
86857,
32.18679080678254,
-2.8188970394647868,
-2.8817629679762344,
0.06286592851144768,
797.2286079649847,
808.4000000000001,
819.5713920350155,
-0.027638278166787236,
804.2,
808.4000000000001,
806.4475031452075,
10.505253907572373,
-495907
],
[
804,
806,
798,
798,
118342,
28.11140638925955,
-3.3321764795266517,
-2.971845670286318,
-0.36033080924033367,
797.4864239410672,
808.45,
819.4135760589329,
-0.02712245917232447,
803.4,
808.45,
804.7580025161661,
10.326307199888632,
-614249
],
[
800,
802,
795,
797,
83196,
27.486740799352173,
-3.77611704960907,
-3.1326999461508684,
-0.6434171034582015,
795.7578102631664,
807.8500000000001,
819.9421897368338,
-0.02993672027439175,
801.8000000000001,
807.8500000000001,
803.2064020129329,
10.088713828468016,
-697445
],
[
799,
803,
789,
799,
96806,
30.79876523596312,
-3.9213569030968074,
-3.2904313375400562,
-0.6309255655567512,
794.6325946660439,
807.3000000000002,
819.9674053339564,
-0.03138215120514369,
800.6000000000001,
807.3000000000002,
802.3651216103465,
10.368091412148873,
-600639
]
] |
no news data
|
0
|
[
[
5750,
5820,
5570,
5630,
68130,
42.81979133537047,
-48.96140837527673,
-140.89067197029823,
91.9292635950215,
5103.06721409614,
5492.5,
5881.93278590386,
-0.14180529300095052,
5784,
5492.5,
5658.61076278215,
222.88408162815463,
-242611
],
[
5580,
5720,
5540,
5670,
24845,
44.648373514353246,
-42.28702116535442,
-121.16994180930948,
78.88292064395506,
5101.367379995564,
5497.5,
5893.632620004436,
-0.14411373169783936,
5750,
5497.5,
5660.88861022572,
219.82093294042932,
-217766
],
[
5670,
5700,
5490,
5620,
81050,
42.80563225647537,
-40.56450103034058,
-105.0488536535157,
64.48435262317513,
5107.697846175905,
5506.5,
5905.302153824095,
-0.14484778128542436,
5714,
5506.5,
5652.710888180576,
219.11943773039866,
-298816
],
[
5580,
5690,
5540,
5610,
14702,
42.428467812178454,
-39.55039549971298,
-91.94916202275516,
52.398766523042184,
5117.856246624554,
5516.5,
5915.143753375446,
-0.14452778151924084,
5678,
5516.5,
5644.168710544461,
214.1823350353702,
-313518
],
[
5610,
5610,
5420,
5490,
28805,
38.09116258276044,
-47.87780118939554,
-83.13488985608323,
35.25708866668769,
5127.050350087886,
5521.5,
5915.949649912114,
-0.1428777143573718,
5604,
5521.5,
5613.334968435569,
212.45502538998662,
-342323
],
[
5550,
5660,
5340,
5580,
32155,
42.81294846742603,
-46.67701873898295,
-75.84331563266318,
29.166296893680226,
5149.379886668745,
5534,
5918.620113331255,
-0.13900257077385442,
5594,
5534,
5606.667974748455,
220.13680929070188,
-310168
],
[
5540,
5580,
5460,
5470,
29395,
38.90708388994046,
-53.97923170530885,
-71.47049884719232,
17.49126714188347,
5187.206700760804,
5546,
5904.793299239196,
-0.12938813531885904,
5554,
5546,
5579.3343797987645,
212.98418005565176,
-339563
],
[
5470,
5540,
5450,
5510,
20373,
41.01444847567778,
-55.89430759966308,
-68.35526059768648,
12.460952998023402,
5220.524286366291,
5557.5,
5894.475713633709,
-0.12126881282364708,
5532,
5557.5,
5565.467503839011,
204.19959576596236,
-319190
],
[
5470,
5570,
5380,
5540,
21994,
42.613292424359024,
-54.36458862686868,
-65.55712620352293,
11.192537576654246,
5252.512700845175,
5569,
5885.487299154825,
-0.113660369601302,
5518,
5569,
5560.37400307121,
203.18533892553648,
-297196
],
[
5520,
5630,
5350,
5580,
61097,
44.76316461582824,
-49.35566819374617,
-62.31683460156758,
12.961166407821409,
5288.0182605026375,
5582,
5875.9817394973625,
-0.10533204568160605,
5536,
5582,
5564.299202456968,
208.67210043085532,
-236099
]
] |
no news data
|
0
|
[
[
3470,
3500,
3325,
3335,
8512,
32.44569879630904,
-14.032349084107409,
4.317969147538024,
-18.35031823164543,
3409.995195254554,
3521.25,
3632.504804745446,
-0.06319051742730343,
3472,
3521.25,
3486.512068321051,
148.93115885301188,
-76313
],
[
3365,
3380,
3335,
3360,
15455,
34.82921304432465,
-23.944658484386764,
-1.3345563788469335,
-22.61010210553983,
3380.4779065093,
3513,
3645.5220934907,
-0.0754466800402506,
3436,
3513,
3461.209654656841,
141.50750464922533,
-60858
],
[
3365,
3575,
3335,
3390,
5546,
37.67118348531562,
-29.04467686370117,
-6.876580475817781,
-22.168096387883388,
3364.0280148380325,
3507.5,
3650.9719851619675,
-0.08180868719142836,
3414,
3507.5,
3446.9677237254728,
148.54268288856636,
-55312
],
[
3420,
3455,
3285,
3285,
15290,
32.35330961060507,
-41.085492666711616,
-13.718362913996549,
-27.367129752715066,
3322.08415361114,
3496.75,
3671.41584638886,
-0.09990182105604335,
3378,
3496.75,
3414.5741789803783,
150.0753483965259,
-70602
],
[
3315,
3500,
3190,
3205,
25938,
28.994885508278163,
-56.432735900787975,
-22.261237511354835,
-34.17149838943314,
3264.033319784398,
3482,
3699.966680215602,
-0.1251962551496853,
3315,
3482,
3372.659343184303,
161.49853779677406,
-96540
],
[
3205,
3290,
3195,
3210,
3025,
29.487545570088034,
-67.4149608175062,
-31.291982172585108,
-36.12297864492109,
3218.5025674074923,
3464.5,
3710.4974325925077,
-0.14201035219656963,
3290,
3464.5,
3340.1274745474425,
156.74864223986162,
-93515
],
[
3235,
3945,
3235,
3300,
1079444,
37.846984302740275,
-68.07151924721393,
-38.647889587510875,
-29.423629659703053,
3198.5366844761934,
3453,
3707.4633155238066,
-0.14738680308358332,
3278,
3453,
3332.101979637954,
198.05231065130008,
985929
],
[
3300,
3375,
3215,
3310,
56429,
38.71634128466133,
-67.01245227052095,
-44.320802124112895,
-22.691650146408058,
3183.183255617075,
3441,
3698.816744382925,
-0.14984989502059007,
3262,
3441,
3327.6815837103636,
195.3342884619215,
1042358
],
[
3345,
3350,
3270,
3315,
20147,
39.174458500104905,
-65.020163872593,
-48.460674473808915,
-16.559489398784088,
3169.607511626737,
3431.75,
3693.892488373263,
-0.1527748165648797,
3268,
3431.75,
3325.1452669682913,
187.09612500035567,
1062505
],
[
3355,
3355,
3230,
3260,
11941,
35.987604048768134,
-67.10574801811845,
-52.189689182670826,
-14.916058835447622,
3149.5038153273895,
3418.5,
3687.4961846726105,
-0.15737673521872783,
3279,
3418.5,
3312.116213574633,
182.66068750033025,
1050564
]
] |
no news data
|
0
|
[
[
6240,
6350,
6170,
6190,
100062,
29.128995391964008,
-133.1562274573398,
-192.41115588952164,
59.25492843218183,
5943.635885689794,
6214.5,
6485.364114310206,
-0.0871716515601274,
6252,
6214.5,
6221.7403858534835,
191.46477455095692,
-305320
],
[
6170,
6280,
6080,
6270,
121941,
32.97637112332757,
-119.7608172202763,
-177.8810881556726,
58.12027093539629,
5951.056716027234,
6207.5,
6463.943283972766,
-0.08262369197672688,
6258,
6207.5,
6231.392308682787,
192.07443351160285,
-183379
],
[
6270,
6290,
6060,
6120,
81970,
29.718669326901633,
-119.86685401778686,
-166.27824132809545,
46.411387310308584,
5955.481390517408,
6192,
6428.518609482592,
-0.07639489970367964,
6240,
6192,
6209.11384694623,
194.78340254648836,
-265349
],
[
6120,
6190,
6050,
6130,
81750,
30.213632042238917,
-117.78620644868352,
-156.57983435221308,
38.79362790352957,
5992.222436226801,
6172.5,
6352.777563773199,
-0.058413143385402766,
6210,
6172.5,
6193.291077556984,
190.87030236459634,
-183599
],
[
6220,
6220,
5840,
5860,
129962,
25.07819673660733,
-136.3522380518216,
-152.5343150921348,
16.182077040313203,
5932.3281700850885,
6150.5,
6368.6718299149115,
-0.07094442075112968,
6114,
6150.5,
6126.632862045588,
204.37956648141088,
-313561
],
[
5880,
6000,
5850,
5890,
69966,
26.57161169326091,
-146.95124015625424,
-151.41770010495867,
4.466459948704426,
5889.424286672143,
6134.5,
6379.575713327857,
-0.07990079495569538,
6054,
6134.5,
6079.306289636471,
200.49531173273868,
-243595
],
[
5950,
5960,
5810,
5810,
39933,
25.13291716987492,
-159.9624100083729,
-153.12664208564152,
-6.835767922731378,
5847.123125582375,
6125.5,
6403.876874417625,
-0.09089115155256713,
5962,
6125.5,
6025.445031709177,
196.8885037518288,
-283528
],
[
5820,
5860,
5700,
5780,
49205,
24.59512354134325,
-170.7265754479713,
-156.64662875810748,
-14.079946689863817,
5797.7869390695005,
6113.5,
6429.2130609304995,
-0.1032838998709412,
5894,
6113.5,
5976.356025367341,
194.25361062669816,
-332733
],
[
5800,
6030,
5800,
5990,
65380,
35.06900250361959,
-160.46229964768008,
-157.409762936022,
-3.0525367116580924,
5786.533235157807,
6107,
6427.466764842193,
-0.10495063528481834,
5866,
6107,
5979.084820293873,
198.23549558193403,
-267353
],
[
6000,
6140,
5940,
5990,
100426,
35.06900250361959,
-150.59185792782046,
-156.0461819343817,
5.454324006561251,
5775.316519388912,
6096,
6416.683480611088,
-0.10521111568605258,
5892,
6096,
5981.267856235098,
198.3615316117959,
-267353
]
] |
no news data
|
0
|
[
[
40550,
40650,
39900,
40100,
26389,
44.61899012122226,
-69.54920036813564,
90.94484703864853,
-160.49404740678418,
40288.77580072063,
41517.5,
42746.22419927937,
-0.05919066414304192,
41140,
41517.5,
41168.951482128556,
1115.3220279804677,
38413
],
[
40300,
40300,
39600,
40000,
26340,
43.911354552953306,
-165.01969530873612,
39.75193856917161,
-204.77163387790773,
40043.56755298217,
41447.5,
42851.43244701783,
-0.06774509666531553,
40680,
41447.5,
40935.16118570285,
1085.6561688390059,
12073
],
[
40200,
40200,
39550,
39550,
11019,
40.777306505851406,
-273.83538570027304,
-22.965526284717324,
-250.8698594155557,
39737.85051238242,
41372.5,
43007.14948761758,
-0.07902106411831909,
40340,
41372.5,
40658.128948562284,
1054.5378710647913,
1054
],
[
39850,
39850,
38650,
39850,
16748,
43.66404789384156,
-332.0375888765411,
-84.77993880308208,
-247.25765007345905,
39542.4317074611,
41250,
42957.5682925389,
-0.08279118994127987,
40020,
41250,
40496.503158849824,
1064.928023131592,
17802
],
[
40050,
40050,
39350,
39450,
5317,
40.80785883317639,
-405.76253337218077,
-148.97645771690182,
-256.786075655279,
39265.415194131856,
41142.5,
43019.584805868144,
-0.09124797014610897,
39790,
41142.5,
40287.20252707986,
1038.8617357650496,
12485
],
[
39950,
39950,
39150,
39350,
6092,
40.10162324051373,
-466.8773755454313,
-212.55664128260773,
-254.32073426282355,
39007.17058980946,
41022.5,
43037.82941019054,
-0.0982548313823166,
39640,
41022.5,
40099.76202166389,
1021.8001832104032,
6393
],
[
39600,
39600,
38600,
38850,
27373,
36.683186593252294,
-549.3248743929071,
-279.9102879046676,
-269.4145864882395,
38695.805976177115,
40857.5,
43019.194023822885,
-0.10581626500999256,
39410,
40857.5,
39849.80961733111,
1020.2430272668031,
-20980
],
[
38750,
39350,
38650,
39000,
12199,
38.38022484146873,
-595.6945686535473,
-343.0671440544436,
-252.62742459910373,
38446.14987444614,
40725,
43003.85012555386,
-0.11191406387004826,
39300,
40725,
39679.8476938649,
997.3685253191743,
-8781
],
[
38900,
39400,
38250,
38500,
22676,
35.01163310898967,
-665.1215989870543,
-407.4780350409658,
-257.64356394608853,
38135.64984290418,
40560,
42984.35015709582,
-0.11954389334792001,
39030,
40560,
39443.87815509192,
1008.2707735106618,
-31457
],
[
37900,
38350,
37500,
37750,
11051,
30.66406378400674,
-771.7653224792739,
-480.33549252862747,
-291.4298299506464,
37718.21652746468,
40347.5,
42976.78347253532,
-0.13033191511421113,
38690,
40347.5,
39105.10252407354,
1007.680003974186,
-42508
]
] |
no news data
|
0
|
[
[
5070,
5110,
4995,
5050,
21922,
51.747875122686914,
-90.35336850664771,
-71.18950334191479,
-19.163865164732925,
4950.94799028783,
5196.5,
5442.05200971217,
-0.09450669093126905,
5022,
5196.5,
5099.916782394653,
175.46061284821053,
-276051
],
[
5000,
5000,
4875,
4905,
36080,
43.31402704918128,
-101.25801902850435,
-77.2032064792327,
-24.054812549271645,
4904.193390718259,
5176.75,
5449.306609281741,
-0.10530027885516617,
5005,
5176.75,
5060.933425915722,
175.42771193048122,
-312131
],
[
4910,
4990,
4830,
4880,
14693,
42.04178118061267,
-110.64191309516173,
-83.89094780241851,
-26.750965292743217,
4859.001654424503,
5156.25,
5453.498345575497,
-0.11529632798079895,
4984,
5156.25,
5024.7467407325785,
174.32573250687543,
-326824
],
[
4900,
4900,
4775,
4820,
35544,
39.07530549539453,
-121.5194151349051,
-91.41664126891584,
-30.102773865989263,
4806.17718768429,
5133.75,
5461.32281231571,
-0.1276154126382117,
4951,
5133.75,
4983.797392586062,
170.80246589924147,
-362368
],
[
4830,
4970,
4830,
4960,
15350,
48.25071592722443,
-117.48874675994648,
-96.63106236712197,
-20.85768439282451,
4790.21677448011,
5116.75,
5443.28322551989,
-0.12763305829672744,
4923,
5116.75,
4979.03791406885,
169.3165754778671,
-347018
],
[
4970,
5000,
4895,
4995,
14991,
50.267222074467,
-110.19988980794369,
-99.34482785528633,
-10.855061952657366,
4778.441337951347,
5105.5,
5432.558662048653,
-0.12812013007488116,
4912,
5105.5,
4982.23033125508,
164.72253437230518,
-332027
],
[
4990,
4990,
4880,
4895,
19504,
44.88553712596637,
-111.21061567394736,
-101.71798541901853,
-9.492630254928827,
4753.9531951115205,
5089.25,
5424.5468048884795,
-0.13176668659958915,
4910,
5089.25,
4964.784265004064,
161.17092477428338,
-351531
],
[
4895,
4945,
4820,
4870,
15548,
43.627992779289606,
-112.72943946441774,
-103.92027622809837,
-8.809163236319364,
4728.053718738087,
5072.75,
5417.446281261913,
-0.13590115076118991,
4908,
5072.75,
4945.827412003251,
158.58728729040598,
-367079
],
[
4870,
4870,
4655,
4700,
45802,
36.20074394468005,
-126.19598870807022,
-108.37541872409275,
-17.820569983977464,
4670.886559704206,
5047.75,
5424.613440295794,
-0.14931937607678436,
4884,
5047.75,
4896.661929602601,
162.61676676966272,
-412881
],
[
4695,
4780,
4500,
4540,
82822,
30.873481500425612,
-148.07210576554098,
-116.3147561323824,
-31.757349633158583,
4586.640272070182,
5011.25,
5435.859727929818,
-0.1694626003212046,
4800,
5011.25,
4825.329543682081,
171.00128342897253,
-495703
]
] |
no news data
|
0
|
[
[
54600,
54600,
53000,
53300,
130550,
52.80169457696397,
329.4934842074217,
-26.847792531404053,
356.34127673882574,
48391.32168940662,
52747.5,
57103.67831059338,
-0.1651709867043321,
53800,
52747.5,
53014.95684554916,
2228.6934053348564,
677441
],
[
52300,
53300,
50500,
53100,
162480,
52.024933378538144,
326.2865628916916,
43.77907855321507,
282.5074843384765,
48453.319143470944,
52632.5,
56811.680856529056,
-0.1588060934414689,
53500,
52632.5,
53031.965476439334,
2269.50101923951,
514961
],
[
52000,
52500,
51000,
51400,
128677,
45.85062230830188,
184.44311669969466,
71.91188618251098,
112.53123051718367,
48454.40686123741,
52422.5,
56390.59313876259,
-0.15138893180457208,
53220,
52422.5,
52705.57238115147,
2257.393803579545,
386284
],
[
51000,
51100,
48700,
49400,
202943,
39.85750426074904,
-88.33386384046753,
39.86273617791528,
-128.1966000183828,
48160.34484110882,
52137.5,
56114.65515889118,
-0.15256409144631725,
52260,
52137.5,
52044.457904921175,
2289.0085318952915,
183341
],
[
49750,
50600,
49400,
49850,
96895,
41.70385677707717,
-265.14393276692135,
-21.138597611052045,
-244.00533515586932,
47949.34481420389,
51915,
55880.65518579611,
-0.1527749277008999,
51410,
51915,
51605.566323936946,
2211.222208188485,
280236
],
[
50300,
50400,
49000,
49450,
117909,
40.513265789663,
-432.55758867492113,
-103.42239582382588,
-329.13519285109527,
47703.46937762773,
51687.5,
55671.53062237227,
-0.15415837958393316,
50640,
51687.5,
51174.45305914956,
2153.2777647464504,
162327
],
[
49600,
50900,
49600,
50400,
115158,
44.561330675201035,
-483.0092269085362,
-179.33976204076797,
-303.6694648677683,
47610.401852807765,
51527.5,
55444.598147192235,
-0.15203913045236953,
50100,
51527.5,
51019.56244731965,
2103.0436386931324,
277485
],
[
51300,
54000,
46850,
50100,
775052,
43.55339756808525,
-540.9641089786455,
-251.66463142834348,
-289.2994775503021,
47529.18882658874,
51342.5,
55155.81117341126,
-0.14854403947650624,
49840,
51342.5,
50835.64995785573,
2463.540521643623,
-497567
],
[
51500,
53600,
51400,
53200,
305837,
54.90437149316117,
-332.91207517057046,
-267.91412017678886,
-64.9979549937816,
47589.138054468785,
51472.5,
55355.861945531215,
-0.15089074537009917,
50600,
51472.5,
51308.519966284584,
2537.573341526221,
-191730
],
[
51900,
60400,
51200,
59800,
566662,
69.1350996760355,
360.3812513191806,
-142.25504587759497,
502.63629719677556,
46750.99991347615,
51997.5,
57244.00008652385,
-0.20179816670123937,
52590,
51997.5,
53006.81597302767,
3013.4609599886344,
374932
]
] |
no news data
|
0
|
[
[
855,
880,
842,
853,
1669118,
83.49650119684824,
23.98902057421151,
4.743986575697734,
19.245033998513776,
630.312323426208,
745,
859.687676573792,
-0.3078863800638712,
826.6,
745,
804.3505072175604,
26.855734810551937,
7257792
],
[
852,
856,
829,
846,
1253349,
79.6725362961459,
26.579150132680752,
9.111019287094338,
17.468130845586415,
630.5809656093805,
752.05,
873.5190343906194,
-0.3230344641729125,
835.8000000000002,
752.05,
812.6804057740485,
26.866039466941082,
6004443
],
[
845,
855,
838,
840,
616057,
76.44099403641869,
27.826925141365336,
12.854200457948538,
14.972724683416798,
633.2600129806951,
758.7499999999999,
884.2399870193046,
-0.3307808554050867,
844.0000000000001,
758.7499999999999,
818.1443246192389,
26.161322362159577,
5388386
],
[
832,
840,
805,
823,
884046,
68.02247012277483,
27.131285331743697,
15.70961743270757,
11.421667899036127,
639.4770943441433,
764.9,
890.3229056558566,
-0.3279458900663006,
843.0000000000001,
764.9,
819.1154596953912,
26.792656479148178,
4504340
],
[
818,
843,
816,
822,
586377,
67.55119078978626,
26.197307870282316,
17.807155520222523,
8.390152350059793,
647.5287192566279,
771.15,
894.771280743372,
-0.32061539452343135,
836.8000000000001,
771.15,
819.692367756313,
26.807466730637593,
3917963
],
[
822,
832,
803,
807,
836795,
60.751925505746854,
23.970433131299387,
19.039811042437897,
4.93062208886149,
660.2884472416417,
777.4,
894.5115527583582,
-0.30129033382649406,
827.6,
777.4,
817.1538942050505,
26.964076249877763,
3081168
],
[
808,
825,
803,
804,
418556,
59.46281798257733,
21.71324713202455,
19.574498260355227,
2.1387488716693213,
674.9119324186461,
783.5,
892.0880675813539,
-0.27718715400473243,
819.2,
783.5,
814.5231153640405,
26.609499374886497,
2662612
],
[
810,
842,
808,
830,
1182737,
66.16391595240862,
21.771426225105074,
20.0138838533052,
1.7575423717998753,
687.5126303044439,
790.0999999999999,
892.687369695556,
-0.2596819888509203,
817.2,
790.0999999999999,
817.6184922912324,
27.423106562394604,
3845349
],
[
838,
942,
838,
917,
7961056,
78.79537642966038,
28.509071654440504,
21.71292141353226,
6.7961502409082435,
692.98635563772,
801,
909.01364436228,
-0.26969698966861433,
836,
801,
837.4947938329859,
33.46431323650928,
11806405
],
[
900,
937,
878,
917,
2589514,
78.79537642966038,
33.46296398050731,
24.06292992692727,
9.40003405358004,
700.1792027613759,
811.3000000000001,
922.4207972386242,
-0.2739326937966822,
855,
811.3000000000001,
853.3958350663887,
35.2882908624729,
11806405
]
] |
no news data
|
0
|
[
[
6150,
6200,
6070,
6120,
22265,
60.17561761907172,
28.03158438886294,
38.548385889114044,
-10.516801500251105,
5999.42007120032,
6103.5,
6207.57992879968,
-0.03410499837787489,
6106,
6103.5,
6104.779583174616,
153.6825722612558,
138849
],
[
6120,
6480,
6100,
6180,
45077,
63.74962677712695,
32.120379735179995,
37.262784658327234,
-5.1424049231472395,
5997.296703857314,
6105,
6212.703296142686,
-0.035283635099978956,
6116,
6105,
6119.8236665396935,
169.84810281402326,
183926
],
[
6180,
6440,
6150,
6390,
30305,
72.91244617861643,
51.70994441123821,
40.152216608909434,
11.557727802328777,
5956.796118986068,
6121.5,
6286.203881013932,
-0.05381160859721702,
6180,
6121.5,
6173.858933231755,
178.4303811844502,
214231
],
[
6390,
6420,
6160,
6390,
34838,
72.91244617861643,
66.46860682796523,
45.4154946527206,
21.053112175244635,
5935.835870684372,
6137.5,
6339.164129315628,
-0.06571539855499083,
6240,
6137.5,
6217.087146585404,
184.25678252841806,
214231
],
[
6570,
6900,
6320,
6770,
80695,
82.30100483145738,
107.58757474046615,
57.84991067026971,
49.737664070196445,
5831.538323311938,
6174,
6516.461676688062,
-0.11093672714222927,
6370,
6174,
6327.669717268323,
212.5241552049596,
294926
],
[
6770,
6770,
6560,
6700,
26377,
77.0061543731441,
132.9931755295711,
72.87856364212999,
60.1146118874411,
5793.149234999402,
6205,
6616.850765000598,
-0.13274803062066,
6486,
6205,
6402.135773814659,
212.34385840460536,
268549
],
[
6700,
6800,
6600,
6630,
18807,
72.01655595979054,
145.79821118451582,
87.46249315060716,
58.33571803390866,
5786.508889762249,
6233.5,
6680.491110237751,
-0.1434157729165801,
6576,
6233.5,
6447.7086190517275,
211.46215423284784,
249742
],
[
6630,
6700,
6480,
6650,
17802,
72.56355261697496,
155.76457004597432,
101.12290852968059,
54.64166151629374,
5782.058183953528,
6261,
6739.941816046472,
-0.15299211501244914,
6628,
6261,
6488.166895241382,
212.072000359073,
267544
],
[
6700,
6750,
6490,
6640,
24616,
71.80774806486771,
161.0001552502963,
113.09835787380374,
47.90179737649257,
5775.41856773555,
6282.5,
6789.58143226445,
-0.1614266397976761,
6678,
6282.5,
6518.533516193106,
215.4954289048535,
242928
],
[
6500,
6640,
6200,
6560,
26629,
65.89464112155221,
156.88558348444894,
121.85580299593278,
35.02978048851617,
5779.473950295424,
6300,
6820.526049704576,
-0.16524636498557954,
6636,
6300,
6526.826812954485,
231.53146969736395,
216299
]
] |
no news data
|
0
|
[
[
4480,
4510,
4410,
4490,
29231,
57.37991069479971,
55.621201232391286,
18.88350007718597,
36.737701155205315,
3659.637737311662,
4301.75,
4943.862262688338,
-0.29853536941400033,
4485,
4301.75,
4478.2563899024935,
224.14741746245363,
12295067
],
[
4505,
4515,
4370,
4380,
45030,
52.042707886616796,
45.804976516122224,
24.267795364973225,
21.537181151149,
3672.8331459184974,
4312.5,
4952.166854081503,
-0.29665709174794325,
4466,
4312.5,
4458.605111921996,
218.49403050084982,
12250037
],
[
4455,
4695,
4410,
4450,
98720,
54.91653827004291,
43.17625371544182,
28.049487035066946,
15.126766680374871,
3685.747580782427,
4325.5,
4965.252419217573,
-0.29580507188420907,
4456,
4325.5,
4456.884089537596,
225.3873140365034,
12348757
],
[
4495,
4495,
4225,
4295,
64029,
48.05027158508504,
28.260003615588175,
28.09159035117119,
0.16841326441698357,
3699.2296201183563,
4333.25,
4967.270379881644,
-0.29263041822264757,
4418,
4333.25,
4424.5072716300765,
228.57393446246743,
12284728
],
[
4295,
4385,
4265,
4305,
21648,
48.49767299810558,
17.04915235655062,
25.883102752247076,
-8.833950395696455,
3718.7971232573627,
4343.5,
4968.202876742637,
-0.2876495345885287,
4384,
4343.5,
4400.605817304062,
220.81865342943408,
12306376
],
[
4310,
4400,
4245,
4305,
18520,
48.49767299810557,
8.071429548398555,
22.320768111477374,
-14.249338563078819,
3782.125966332152,
4365.5,
4948.8740336678475,
-0.2672656207389063,
4347,
4365.5,
4381.48465384325,
216.11732104161737,
12306376
],
[
4350,
4355,
4230,
4280,
21599,
47.31617477548939,
-1.0486829599649354,
17.646877897188915,
-18.69556085715385,
3851.512543186881,
4386.5,
4921.487456813119,
-0.24392452151515742,
4327,
4386.5,
4361.1877230746,
209.6089409672161,
12284777
],
[
4270,
4355,
4250,
4290,
20417,
47.86331701495174,
-7.384398652158779,
12.640622587319376,
-20.025021239478157,
3932.11119891912,
4408.25,
4884.38880108088,
-0.21602168710072242,
4295,
4408.25,
4346.9501784596805,
202.13687375527212,
12305194
],
[
4250,
4310,
4050,
4115,
49993,
40.02870920498828,
-26.224239736900927,
4.8676501224753155,
-31.09188985937624,
3966.2679160117414,
4416,
4865.732083988259,
-0.20368300905265338,
4259,
4416,
4300.560142767745,
206.26995420132414,
12255201
],
[
4110,
4165,
4035,
4095,
20345,
39.238212054648365,
-42.28138885187764,
-4.562157672395275,
-37.719231179482364,
3982.853348364253,
4419.75,
4856.646651635747,
-0.19770197483375612,
4217,
4419.75,
4259.448114214196,
200.82210032980097,
12234856
]
] |
no news data
|
0
|
[
[
5830,
5830,
5670,
5730,
4928,
56.78862241321375,
-33.34240425682401,
-28.115131608383404,
-5.227272648440607,
5677.075892370302,
5794.5,
5911.924107629698,
-0.040529504747501104,
5752,
5794.5,
5763.05334150987,
128.9404575352664,
-33280
],
[
5750,
5790,
5690,
5790,
4571,
59.94092725022117,
-29.46152918957614,
-28.384411124621952,
-1.0771180649541883,
5686.516270425155,
5788,
5889.483729574845,
-0.03506694180195052,
5756,
5788,
5768.442673207896,
126.87328199703309,
-28709
],
[
5770,
5780,
5710,
5710,
3589,
54.257464577899604,
-32.466980015069566,
-29.200924902711478,
-3.2660551123580888,
5682.064461255016,
5779.5,
5876.935538744984,
-0.03371763603944428,
5744,
5779.5,
5756.754138566317,
123.52519042581643,
-32298
],
[
5790,
5790,
5690,
5710,
4931,
54.25746457789961,
-34.45168388102502,
-30.251076698374188,
-4.200607182650831,
5674.393465083493,
5773.5,
5872.606534916507,
-0.034331526774576036,
5740,
5773.5,
5747.403310853054,
121.84481968111525,
-32298
],
[
5780,
5780,
5650,
5700,
5360,
53.52176691373121,
-36.411760312973456,
-31.483213421294046,
-4.92854689167941,
5666.995951495809,
5771,
5875.004048504191,
-0.03604368341853783,
5728,
5771,
5737.922648682444,
122.4273325610356,
-37658
],
[
5750,
5750,
5620,
5710,
3362,
54.19069323418888,
-36.734763097969335,
-32.533523356629104,
-4.201239741340231,
5668.845751491519,
5771.5,
5874.154248508481,
-0.03557281417603085,
5724,
5771.5,
5732.338118945955,
122.96823737810448,
-34296
],
[
5770,
5800,
5650,
5780,
12046,
58.67433819656131,
-30.98515259506985,
-32.223849204317254,
1.2386966092474054,
5668.628047349424,
5770.5,
5872.371952650576,
-0.035307842526843644,
5722,
5770.5,
5741.870495156764,
124.89907756538273,
-22250
],
[
5730,
5820,
5700,
5800,
11085,
59.882507818525404,
-24.531923254107824,
-30.685464014275368,
6.1535407601675445,
5668.848732349182,
5770,
5871.151267650818,
-0.03506109797255398,
5740,
5770,
5753.496396125412,
124.54914345356967,
-11165
],
[
5670,
5730,
5560,
5590,
2164,
45.00467416467845,
-35.94854501541522,
-31.73808021450334,
-4.210464800911879,
5631.441625153136,
5759.5,
5887.558374846864,
-0.04446857360773135,
5716,
5759.5,
5720.7971169003295,
132.79563320688612,
-13329
],
[
5300,
5640,
5290,
5530,
23896,
41.8085648986271,
-49.26984645216271,
-35.24443346203522,
-14.025412990127492,
5593.045526205565,
5741,
5888.954473794435,
-0.05154310182701105,
5682,
5741,
5682.637693520263,
148.3102308349657,
-37225
]
] |
no news data
|
0
|
[
[
988,
1013,
981,
1007,
116582,
33.28661096169086,
-12.968967293861624,
-10.535888447004695,
-2.4330788468569295,
1002.1444255403919,
1038.4499999999998,
1074.7555744596077,
-0.06992262402543772,
1019.2,
1038.4499999999998,
1024.6997150144457,
35.17495508645952,
-263793
],
[
997,
1024,
968,
1014,
29431,
36.41650050824785,
-13.162653160358332,
-11.061241389675423,
-2.1014117706829083,
999.2198566111753,
1037.1,
1074.9801433888247,
-0.07305012706359022,
1017.4000000000001,
1037.1,
1022.5597720115566,
36.662458294569554,
-234362
],
[
1009,
1014,
989,
999,
33188,
32.85897574003344,
-14.360980797524235,
-11.721189271245187,
-2.6397915262790477,
993.7556039626849,
1035.3,
1076.8443960373152,
-0.08025576361888372,
1013.5999999999999,
1035.3,
1017.8478176092453,
35.829425559243155,
-267550
],
[
991,
1000,
985,
985,
47980,
29.9210056558738,
-16.252992697896048,
-12.62754995657536,
-3.625442741320688,
985.6430317029161,
1032.9,
1080.1569682970842,
-0.09150347235373033,
1006,
1032.9,
1011.2782540873964,
34.34160944786864,
-315530
],
[
980,
998,
965,
988,
33687,
31.33774294647077,
-17.31080267456457,
-13.564200500173204,
-3.7466021743913664,
980.1794414112882,
1029.1000000000001,
1078.0205585887122,
-0.09507445066312704,
998.6,
1029.1000000000001,
1006.6226032699171,
34.24578020159231,
-281843
],
[
979,
1017,
963,
988,
41551,
31.337742946470765,
-17.942297070249992,
-14.439819814188562,
-3.5024772560614306,
974.849036640239,
1026,
1077.150963359761,
-0.09970948023345218,
994.8000000000001,
1026,
1002.8980826159337,
35.656795901478574,
-281843
],
[
979,
1018,
978,
992,
32019,
33.41915874166037,
-17.91349869569865,
-15.134555590490582,
-2.778943105208068,
974.2689575119582,
1021.8000000000001,
1069.331042488042,
-0.0930339449756153,
990.4000000000001,
1021.8000000000001,
1000.718466092747,
35.96702476565867,
-249824
],
[
985,
1000,
984,
993,
12654,
33.95815365796409,
-17.607021351583626,
-15.629048742709191,
-1.9779726088744347,
974.7703301536787,
1017.9000000000001,
1061.0296698463214,
-0.08474244984049778,
989.2,
1017.9000000000001,
999.1747728741976,
34.54080871096877,
-237170
],
[
990,
1005,
980,
981,
45116,
30.742022467962613,
-18.123518915577847,
-16.127942777282925,
-1.995576138294922,
972.6221707116832,
1013.95,
1055.277829288317,
-0.0815184758386841,
988.4000000000001,
1013.95,
995.5398182993582,
33.859322374471,
-282286
],
[
985,
1015,
979,
991,
93909,
36.16746555730718,
-17.52392562337309,
-16.40713934650096,
-1.11678627687213,
970.8707390898464,
1011.4999999999999,
1052.1292609101533,
-0.08033467307988819,
989.0000000000001,
1011.4999999999999,
994.6318546394866,
34.01222791915164,
-188377
]
] |
no news data
|
0
|
[
[
1005,
1015,
995,
1002,
276058,
52.15209116740229,
17.02455978850537,
26.19714569015264,
-9.17258590164727,
927.7241455235065,
1039,
1150.2758544764936,
-0.21419798744272092,
1027.6000000000001,
1039,
1021.9235755255185,
57.25667502567403,
10112880
],
[
1002,
1030,
973,
989,
265987,
50.160494018297214,
13.095067021445857,
23.576729956411285,
-10.481662934965428,
934.3202514930405,
1040.8,
1147.2797485069595,
-0.20461135377970704,
1013.2,
1040.8,
1015.3388604204149,
57.23834109526874,
9846893
],
[
1010,
1010,
969,
979,
200672,
48.62231551728471,
9.069452266382768,
20.675274418405582,
-11.605822152022814,
970.8503693456094,
1027.85,
1084.8496306543905,
-0.11091040648808788,
1001.3999999999999,
1027.85,
1008.071088336332,
56.07845958846383,
9646221
],
[
979,
979,
936,
946,
233936,
43.844209324715244,
3.1796463783260833,
17.176148810389684,
-13.9965024320636,
962.5843852634221,
1020.15,
1077.715614736578,
-0.1128571577446021,
984.2,
1020.15,
995.6568706690657,
55.14428390357356,
9412285
],
[
946,
969,
937,
947,
96991,
44.02372191860265,
-1.3913371109299533,
13.462651626125757,
-14.85398873705571,
953.144411945417,
1013.8500000000001,
1074.5555880545833,
-0.11975260256365956,
972.6,
1013.8500000000001,
985.9254965352526,
53.491120767604016,
9509276
],
[
947,
978,
930,
952,
90448,
44.9709339496299,
-4.557875888997501,
9.858546123101105,
-14.416422012098606,
943.832162610588,
1009.9500000000002,
1076.0678373894123,
-0.13093289249846457,
962.6,
1009.9500000000002,
979.1403972282021,
53.0988978556323,
9599724
],
[
966,
980,
922,
953,
208345,
45.170768246608844,
-6.907068653705778,
6.505423167739728,
-13.412491821445506,
936.7450285674335,
1005.3500000000001,
1073.9549714325667,
-0.13647977606319514,
955.4,
1005.3500000000001,
973.9123177825618,
53.448976580229996,
9808069
],
[
953,
977,
930,
965,
134062,
47.62852349644401,
-7.7116263052156455,
3.662013273148654,
-11.3736395783643,
932.0933059006244,
1002.7500000000001,
1073.406694099376,
-0.14092584213288611,
952.6,
1002.7500000000001,
972.1298542260495,
52.988335395927855,
9942131
],
[
967,
1085,
900,
950,
577425,
44.91806826229845,
-9.450677156908796,
1.0394751871371641,
-10.49015234404596,
925.3314815596175,
999.2500000000001,
1073.1685184403827,
-0.14794799787917462,
953.4000000000001,
999.2500000000001,
967.7038833808397,
62.41774001050444,
9364706
],
[
948,
954,
926,
947,
126291,
44.374167066513266,
-10.944797600179413,
-1.3573793703261514,
-9.587418229853261,
918.8129331250586,
995.7000000000002,
1072.5870668749417,
-0.15443821808765995,
953.4,
995.7000000000002,
963.5631067046718,
59.959330009754126,
9238415
]
] |
no news data
|
0
|
[
[
59100,
59900,
58100,
58600,
46675,
73.17509730912735,
294.6579092495522,
-441.7940178005151,
736.4519270500673,
51358.51420242708,
55440,
59521.48579757292,
-0.14723974738719037,
58140,
55440,
57413.742682265794,
1112.8898085460964,
304009
],
[
58400,
58400,
56600,
57400,
35008,
63.08980606863142,
301.0525779681193,
-293.2246986467882,
594.2772766149076,
51438.587473236024,
55585,
59731.412526763976,
-0.14919177932046326,
58220,
55585,
57410.99414581264,
1176.2548222213754,
269001
],
[
57600,
57700,
56200,
56400,
29696,
56.145291208135426,
222.8597676710633,
-190.0078053832179,
412.86757305428125,
51540.48545457683,
55675,
59809.51454542317,
-0.14852319875790454,
57800,
55675,
57208.79531665012,
1199.3794777769915,
239305
],
[
56000,
56300,
54300,
54500,
42704,
45.82438854595539,
7.490930342355568,
-150.50805823810322,
157.99898858045879,
51661.68819127435,
55720,
59778.31180872565,
-0.14566804769295233,
57060,
55720,
56667.0362533201,
1263.709515078635,
196601
],
[
55000,
55300,
54300,
54600,
16748,
46.38303577200619,
-153.35349697036145,
-151.07714598455487,
-2.276350985806573,
51993.44458869476,
55820,
59646.55541130524,
-0.13710338270531144,
56300,
55820,
56253.62900265608,
1244.8731211444467,
213349
],
[
54600,
55000,
53700,
53700,
21914,
42.16850506310325,
-349.4184642726759,
-190.74540964217908,
-158.67305463049684,
52169.04203714952,
55865,
59560.95796285048,
-0.13231747830843926,
55320,
55865,
55742.90320212487,
1248.810755348415,
191435
],
[
54200,
55000,
54000,
54400,
12987,
46.25865123252263,
-443.20818550073454,
-241.2379648138902,
-201.97022068684436,
52396.64018546832,
55930,
59463.35981453168,
-0.1263493586458673,
54720,
55930,
55474.3225616999,
1252.4671299663853,
204422
],
[
55000,
58000,
55000,
56700,
65559,
57.0158111458518,
-328.16357181330386,
-258.6230862137729,
-69.54048559953094,
52713.7437918407,
56085,
59456.2562081593,
-0.12021953135987515,
54780,
56085,
55719.45804935992,
1420.1480492545006,
269981
],
[
57300,
57300,
56100,
56800,
38444,
57.41493093926266,
-226.3119391885266,
-252.16085680872368,
25.848917620197085,
53008.29727922445,
56230,
59451.70272077555,
-0.1145901732447289,
55240,
56230,
55935.56643948794,
1404.423188593465,
308425
],
[
55800,
56600,
54900,
56400,
23317,
55.20676598921092,
-175.84342999033106,
-236.89737144504517,
61.053941454714106,
53263.15951527853,
56340,
59416.84048472147,
-0.10922401436710932,
55600,
56340,
56028.45315159036,
1439.8215322653605,
285108
]
] |
no news data
|
0
|
[
[
157200,
157700,
157200,
157500,
1755,
49.94076009646448,
-116.82013322151033,
-1648.1202591254391,
1531.3001259039288,
141755.37611483393,
151290,
160824.62388516607,
-0.12604433716922567,
156460,
151290,
155303.37801869155,
2853.839997740019,
-33371
],
[
158000,
161400,
157700,
161400,
4272,
57.26669213257372,
428.46867736868444,
-1232.8024718266145,
1661.271149195299,
143618.8421066835,
152395,
161171.1578933165,
-0.11517645452037796,
157640,
152395,
156522.70241495327,
2928.5657121871604,
-29099
],
[
161400,
161900,
152700,
153600,
3434,
43.542022213921385,
228.58419931409298,
-940.5251375984731,
1169.109336912566,
144086.74906590575,
152660,
161233.25093409425,
-0.1123182357407867,
157180,
152660,
155938.16193196262,
3376.5253041737915,
-32533
],
[
153600,
153800,
148200,
152000,
1600,
41.352680557721655,
-58.26072451006621,
-764.0722549807917,
705.8115304707255,
144562.27678659282,
152860,
161157.72321340718,
-0.10856631183314382,
156340,
152860,
155150.52954557008,
3535.344925304235,
-34133
],
[
153500,
155200,
151100,
152500,
1668,
42.32856944973011,
-242.44679617273505,
-659.7471632191804,
417.30036704644533,
145347.16629272487,
153145,
160942.83370727513,
-0.10183595556205075,
155400,
153145,
154620.42363645608,
3575.6774306396464,
-32465
],
[
151000,
153100,
150000,
150000,
1504,
38.847814224611966,
-583.419395952049,
-644.4816097657541,
61.06221381370517,
145716.89329927074,
153255,
160793.10670072926,
-0.09837338684844552,
153900,
153255,
153696.3389091649,
3541.7004713082433,
-33969
],
[
150000,
156100,
150000,
153900,
1994,
46.27051347700034,
-532.8034055118915,
-622.1459689149816,
89.34256340309014,
146493.25488670802,
153565,
160636.74511329198,
-0.09210100105221869,
152400,
153565,
153737.07112733193,
3724.4361519290833,
-31975
],
[
154000,
158000,
153100,
156700,
3457,
50.88032793933887,
-263.71334570253384,
-550.4594442724921,
286.74609856995824,
148071.99963510621,
154130,
160188.00036489379,
-0.07860897119177039,
153020,
154130,
154329.65690186556,
3808.404998219863,
-28518
],
[
152300,
158700,
151500,
158700,
3063,
53.92139978908848,
109.66163956923992,
-418.4352275041457,
528.0968670733856,
148193.90891141052,
154475,
160756.09108858948,
-0.08132178137031215,
154360,
154475,
155203.72552149245,
4050.6617840613017,
-25455
],
[
157600,
157600,
151400,
153000,
1943,
45.311314936695595,
-53.75866130981012,
-345.4999142652786,
291.7412529554685,
148225.345601165,
154490,
160754.654398835,
-0.08110109908518354,
154460,
154490,
154762.98041719396,
4282.757370914066,
-27398
]
] |
no news data
|
0
|
[
[
14620,
14670,
14440,
14510,
22224,
54.4102390217317,
-268.3478356045489,
-357.6105468351039,
89.262711230555,
14062.786714186223,
14543.5,
15024.213285813777,
-0.06610695992213395,
14562,
14543.5,
14600.154098141496,
448.7216474158162,
-138764
],
[
14710,
14710,
14200,
14280,
20696,
50.057326630074655,
-275.4663051438747,
-341.1816984968581,
65.71539335298337,
14034.564361758705,
14521.5,
15008.435638241295,
-0.06706409644200602,
14508,
14521.5,
14536.123278513198,
453.0986726004008,
-159460
],
[
14370,
14410,
14200,
14220,
11120,
48.9569986031191,
-282.690561277037,
-329.48347105289383,
46.792909775856856,
14002.76008825407,
14508,
15013.23991174593,
-0.06964983619326302,
14456,
14508,
14472.898622810559,
435.73448170037216,
-170580
],
[
14200,
14300,
13950,
14050,
24772,
45.87978096183408,
-298.6902997143916,
-323.3248367851934,
24.634537070801798,
13937.856373608663,
14480.5,
15023.143626391337,
-0.07494818913591886,
14342,
14480.5,
14388.318898248448,
429.6105901503456,
-195352
],
[
14060,
14420,
14060,
14190,
13169,
48.73742197173188,
-296.6537380944901,
-317.99061704705275,
21.336878952562643,
13909.538484632174,
14467.5,
15025.461515367826,
-0.0771330935362469,
14250,
14467.5,
14348.65511859876,
425.3526908538924,
-182183
],
[
14390,
14400,
14040,
14310,
16524,
51.11984350413498,
-282.104822431098,
-310.81345812386184,
28.708635692763835,
13932.313495245555,
14475.5,
15018.686504754445,
-0.07504908359012748,
14210,
14475.5,
14340.924094879008,
420.6846415071858,
-165659
],
[
14400,
14400,
13950,
14090,
27067,
46.82341702641329,
-285.04108711156186,
-305.65898392140184,
20.617896809839976,
13898.759683898044,
14464.5,
15030.240316101956,
-0.0782246626018121,
14172,
14464.5,
14290.739275903208,
422.778595685244,
-192726
],
[
14100,
14100,
13910,
14000,
19363,
45.15157482671153,
-291.27273508501276,
-302.781734154124,
11.508999069111269,
13875.106118430598,
14458.5,
15041.893881569402,
-0.08069908795094953,
14128,
14458.5,
14232.591420722567,
406.151553136298,
-212089
],
[
14010,
14070,
13840,
13920,
18576,
43.65932559791137,
-299.217499336748,
-302.06888719064887,
2.85138785390086,
13813.343509833569,
14440.5,
15067.656490166431,
-0.08686077215697953,
14102,
14440.5,
14170.073136578054,
393.56929934084815,
-230665
],
[
13810,
13880,
13600,
13760,
14678,
40.75800290083736,
-314.7956764646133,
-304.61424504544175,
-10.181431419171531,
13708.665805419378,
14405.5,
15102.334194580622,
-0.09674557558996527,
14016,
14405.5,
14088.058509262444,
388.3143493879304,
-245343
]
] |
no news data
|
0
|
[
[
17900,
18080,
17350,
17800,
121168,
68.0945130602913,
719.9821551722671,
494.9708383015235,
225.0113168707436,
13643.115256234498,
15952.5,
18261.884743765502,
-0.2895326430046077,
17338,
15952.5,
17025.73201788291,
670.495840222865,
1444022
],
[
17750,
18070,
17310,
18040,
107140,
69.73997711712437,
767.3754563772927,
549.4517619166774,
217.92369446061537,
13715.831004952695,
16121,
18526.168995047305,
-0.29838955338345075,
17514,
16121,
17228.58561430633,
676.8889944926605,
1551162
],
[
17960,
17960,
17200,
17710,
85663,
64.79195651824087,
769.4371543997222,
593.4488404132863,
175.98831398643586,
13817.002792213585,
16258,
18698.997207786415,
-0.30028259414275005,
17706,
16258,
17324.868491445064,
688.5397806003276,
1465499
],
[
17600,
17680,
16550,
16780,
107543,
53.31225832868041,
688.0958961050492,
612.378251551639,
75.7176445534102,
13936.778305609932,
16336.5,
18736.221694390068,
-0.2937865141725666,
17616,
16336.5,
17215.894793156054,
722.2155105574471,
1357956
],
[
16780,
17210,
16780,
16990,
39381,
55.240730581175384,
633.2775781122946,
616.5581168637701,
16.719461248524453,
14100.238254878674,
16434.5,
18768.761745121326,
-0.28406848338815616,
17464,
16434.5,
17170.715834524846,
701.3429740890581,
1397337
],
[
17030,
17460,
16850,
17050,
45046,
55.80245756633326,
587.8982397634172,
610.8261414436995,
-22.927901680282275,
14434.107198386631,
16568.5,
18702.89280161337,
-0.25764466326020685,
17314,
16568.5,
17146.572667619876,
694.8184759398397,
1442383
],
[
17080,
19360,
17070,
18460,
561531,
66.4562914363821,
658.1235645355118,
620.285626062062,
37.83793847344987,
14647.835041106537,
16755.5,
18863.164958893463,
-0.2515788796387411,
17398,
16755.5,
17409.2581340959,
810.1885848012797,
2003914
],
[
18710,
19280,
18710,
18980,
283541,
69.38706141062549,
747.1249037212219,
645.653481593894,
101.47142212732797,
14911.653631304302,
16976.5,
19041.346368695697,
-0.24325937250854976,
17652,
16976.5,
17723.40650727672,
810.8894001726169,
2287455
],
[
19480,
20200,
19460,
19680,
193188,
72.82866618265645,
864.1815095935453,
689.3590871938243,
174.82242239972106,
15018.18049289805,
17208,
19397.81950710195,
-0.25451179766410403,
18232,
17208,
18114.725205821378,
840.1115858745728,
2480643
],
[
18750,
20150,
18700,
19940,
128275,
73.99795931713211,
966.7850439995673,
744.8442785549729,
221.94076544459438,
15157.213983796735,
17447,
19736.786016203267,
-0.26248478434152184,
18822,
17447,
18479.780164657102,
883.6750440263891,
2608918
]
] |
no news data
|
0
|
[
[
2585,
2600,
2510,
2520,
1957542,
30.055060358597075,
-258.40143841363215,
-227.6280577038865,
-30.773380709745652,
2526.7966304062393,
3069.5,
3612.2033695937607,
-0.3536102750244409,
2733,
3069.5,
2817.040713612144,
229.05811087580838,
233537475
],
[
2525,
2580,
2490,
2505,
1424512,
29.779633048505886,
-269.6774291741508,
-236.03793199793938,
-33.63949717621142,
2444.2296529874075,
3028.9500000000003,
3613.670347012593,
-0.38608781723870833,
2642,
3028.9500000000003,
2754.632570889715,
219.1253886703935,
232112963
],
[
2610,
2955,
2575,
2670,
18390509,
36.65618860459681,
-262.2762546512049,
-241.28559652859252,
-20.990658122612388,
2412.268091707668,
2993.4500000000003,
3574.6319082923324,
-0.3883023990995888,
2603,
2993.4500000000003,
2737.7060567117724,
235.61643233679396,
250503472
],
[
2670,
2820,
2655,
2715,
3867693,
38.42715505844465,
-249.8989668665472,
-243.00827059618345,
-6.8906962703637475,
2393.1056134766595,
2961.8,
3530.494386523341,
-0.38401943853287906,
2603,
2961.8,
2733.164845369418,
230.5724014555944,
254371165
],
[
2725,
2730,
2600,
2610,
1687314,
35.90472454514664,
-245.72987852396318,
-243.5525921817394,
-2.1772863422237663,
2355.199043062995,
2931.6000000000004,
3508.000956937006,
-0.3932330174218894,
2604,
2931.6000000000004,
2708.5318762955344,
223.3886584944805,
252683851
],
[
2610,
2620,
2540,
2555,
1208747,
34.62268962450442,
-244.0506226598418,
-243.6521982773599,
-0.3984243824818918,
2314.924298375647,
2898.65,
3482.375701624353,
-0.40275693969561893,
2611,
2898.65,
2677.825501036428,
213.14661145916048,
251475104
],
[
2535,
2580,
2535,
2545,
790424,
34.3823057958039,
-240.75148347672894,
-243.07205531723372,
2.3205718405047833,
2302.9479950761197,
2855.7,
3408.45200492388,
-0.38712190000621927,
2619,
2855.7,
2651.2604008291423,
201.1361392120776,
250684680
],
[
2530,
2580,
2495,
2565,
1371667,
35.34909925742291,
-233.82763957569432,
-241.22317216892586,
7.395532593231536,
2300.6115375411996,
2816.65,
3332.6884624588006,
-0.3664200113317597,
2598,
2816.65,
2634.008320663314,
192.84070069692922,
252056347
],
[
2550,
2550,
2300,
2425,
2409205,
31.815376087381747,
-236.90636427345135,
-240.35981058983097,
3.453446316379626,
2277.2439604319525,
2774.2,
3271.156039568047,
-0.35826979999138303,
2540,
2774.2,
2592.2066565306513,
197.99493636143427,
249647142
],
[
2390,
2480,
2365,
2465,
1400058,
33.85007506544907,
-233.42779970020229,
-238.97340841190524,
5.545608711702954,
2286.147585708509,
2731.85,
3177.552414291491,
-0.3263007956450692,
2511,
2731.85,
2566.7653252245213,
192.06672662133184,
251047200
]
] |
no news data
|
0
|
[
[
1824,
1858,
1820,
1824,
15560,
47.89340312985213,
11.893820548533995,
12.93684411146531,
-1.0430235629313156,
1767.1212644663087,
1851.4000000000003,
1935.678735533692,
-0.0910432489291256,
1883,
1851.4000000000003,
1866.6449593853638,
73.08823504633945,
397370
],
[
1824,
1850,
1824,
1830,
49293,
48.84350244952272,
8.214653483675193,
11.992405985907288,
-3.7777525022320955,
1765.0967456247986,
1849.6000000000001,
1934.1032543752017,
-0.09137462627076291,
1862.3999999999999,
1849.6000000000001,
1859.3159675082911,
69.72478968588663,
446663
],
[
1828,
1901,
1822,
1828,
15339,
48.52587857948318,
5.078956740738249,
10.60971613687348,
-5.530759396135231,
1764.2692167306343,
1849.1500000000003,
1934.0307832693663,
-0.09180518970269151,
1846.1999999999998,
1849.1500000000003,
1853.0527740066332,
70.3873047083233,
431324
],
[
1822,
1929,
1817,
1927,
91198,
61.77628300014116,
10.461770326862279,
10.580126974871241,
-0.1183566480089624,
1764.8769919963693,
1854.8000000000004,
1944.7230080036315,
-0.09696248436880647,
1846.6,
1854.8000000000004,
1867.8422192053067,
73.3596400863002,
522522
],
[
1908,
2400,
1891,
2390,
1231048,
83.3556242392873,
51.49432489916035,
18.762966559729065,
32.73135833943128,
1631.0150352569356,
1884.2500000000002,
2137.4849647430647,
-0.26879125884894733,
1959.8000000000002,
1884.2500000000002,
1972.2737753642455,
104.47680865156448,
1753570
],
[
2410,
2450,
2165,
2220,
325575,
68.1437161391806,
69.49425426607013,
28.909224100997278,
40.58503016507285,
1614.5456828665938,
1905.2500000000002,
2195.9543171334067,
-0.30516133539788104,
2039,
1905.2500000000002,
2021.8190202913966,
117.37132231930988,
1427995
],
[
2190,
2240,
2100,
2220,
167645,
68.1437161391806,
82.80480571574503,
39.68834042394683,
43.1164652917982,
1608.3015888818243,
1926.3000000000002,
2244.298411118176,
-0.33016499103792324,
2117,
1926.3000000000002,
2061.4552162331174,
118.98765643935918,
1427995
],
[
2150,
2200,
2100,
2110,
113856,
59.935545477742195,
83.51472715676391,
48.45361777051025,
35.06110938625366,
1618.0046963747354,
1941.2500000000002,
2264.495303625265,
-0.3330280011593198,
2173.4,
1941.2500000000002,
2071.164172986494,
119.05996669369067,
1314139
],
[
2140,
2165,
1940,
1974,
218328,
51.651632583931054,
72.27019578255636,
53.21693337291947,
19.053262409636886,
1630.43070047987,
1948.9,
2267.36929952013,
-0.32681953873480424,
2182.8,
1948.9,
2051.7313383891956,
126.62711192985562,
1095811
],
[
1968,
2055,
1915,
2020,
113350,
53.96905172546708,
66.30630144911652,
55.83480698815888,
10.471494460957636,
1642.4860500206385,
1958.0000000000002,
2273.513949979362,
-0.3222818692332603,
2108.8,
1958.0000000000002,
2045.3850707113565,
127.58231822058022,
1209161
]
] |
no news data
|
0
|
[
[
24200,
25150,
23550,
24950,
1346348,
94.82296944422609,
2842.8449505401004,
2136.880548200968,
705.9644023391324,
10390.110154903283,
17044.5,
23698.889845096717,
-0.7808254680508924,
21650,
17044.5,
20498.998596551537,
1215.3949450898344,
10538277
],
[
24750,
24800,
23350,
24750,
1272805,
92.84067041783321,
3045.237585292958,
2318.551955619366,
726.6856296735923,
10434.53728232141,
17633.5,
24832.46271767859,
-0.8165097930278834,
22876,
17633.5,
21349.19887724123,
1242.866734726275,
9265472
],
[
24000,
24000,
21200,
22100,
1994224,
71.50930198971315,
2957.707739754107,
2446.383112446314,
511.324627307793,
10812.760182810536,
18045.5,
25278.239817189464,
-0.8016114618258806,
23460,
18045.5,
21499.359101792983,
1407.6619679601126,
7271248
],
[
22100,
22400,
21150,
21900,
695385,
70.1983814955107,
2839.4697383803177,
2525.000437633115,
314.46930074720285,
11275.451867793065,
18440.5,
25605.548132206935,
-0.7770991168576704,
23580,
18440.5,
21579.487281434387,
1396.4003988201046,
6575863
],
[
22200,
22300,
20500,
21150,
1114558,
65.35956742877272,
2654.6454382911033,
2550.929437764713,
103.71600052639042,
11823.064756634854,
18789.5,
25755.935243365144,
-0.7415242814726464,
22970,
18789.5,
21493.589825147512,
1425.2289417615257,
5461305
],
[
22150,
23650,
21650,
22100,
1266486,
68.33680565995579,
2555.3711810896857,
2551.8177864297077,
3.5533946599780393,
12490.527744283801,
19201,
25911.4722557162,
-0.6989711218911722,
22400,
19201,
21614.87186011801,
1501.9983030642738,
6727791
],
[
22100,
22500,
21200,
21400,
510726,
63.97374572863125,
2392.6307097086355,
2519.9803710854935,
-127.34966137685797,
13290.283582940749,
19576.5,
25862.71641705925,
-0.6422206642718823,
21730,
19576.5,
21571.89748809441,
1487.5698528453972,
6217065
],
[
22500,
23350,
22300,
22800,
917991,
68.32899510039277,
2349.541956236779,
2485.892688115751,
-136.35073187897206,
13824.354538370037,
19946,
26067.645461629963,
-0.6138218651990337,
21870,
19946,
21817.51799047553,
1520.6005776421546,
7135056
],
[
23950,
24200,
22000,
22450,
967113,
66.17515443479633,
2261.087326522509,
2440.9316157971025,
-179.8442892745934,
14490.361586210685,
20302,
26113.638413789315,
-0.572518807387382,
21980,
20302,
21944.014392380424,
1569.1291078105721,
6167943
],
[
21550,
24250,
21000,
23750,
1264961,
69.9624797178516,
2269.7215929683407,
2406.68961123135,
-136.96801826300953,
14989.25603448995,
20674.5,
26359.74396551005,
-0.5499764410757261,
22500,
20674.5,
22305.21151390434,
1689.1913143955312,
7432904
]
] |
no news data
|
0
|
[
[
12320,
12330,
11810,
11840,
144744,
59.70647306531023,
-128.45308445977025,
-291.1304652588962,
162.67738079912596,
10863.294291961469,
11440,
12016.705708038531,
-0.10082267623051244,
11700,
11440,
11636.156121568058,
536.0451938375222,
-389469
],
[
11860,
11900,
11430,
11600,
101141,
55.982326317294365,
-118.54535218095225,
-256.61344264330745,
138.0680904623552,
10900.14636847016,
11463,
12025.85363152984,
-0.09820354733138631,
11772,
11463,
11628.924897254446,
531.327679991985,
-490610
],
[
11600,
11640,
11460,
11520,
49387,
54.756291444603036,
-115.81370606870587,
-228.45349532838716,
112.6397892596813,
10903.116424954018,
11466.5,
12029.883575045982,
-0.09826600532786502,
11756,
11466.5,
11607.139917803557,
506.23284570684314,
-539997
],
[
11410,
11470,
10950,
11040,
145138,
47.96828827111844,
-150.64431146715833,
-212.8916585561414,
62.247347088983076,
10848.265334440859,
11441.5,
12034.734665559141,
-0.1036987572537064,
11664,
11441.5,
11493.711934242847,
510.78764244206866,
-685135
],
[
11040,
11530,
11040,
11480,
94058,
53.64155256007706,
-141.11678793071042,
-198.53668443105522,
57.419896500344805,
10846.710776465921,
11435,
12023.289223534079,
-0.10289273695392719,
11496,
11435,
11490.969547394277,
509.3028108390638,
-591077
],
[
11470,
11480,
11150,
11270,
48483,
50.79488851965327,
-148.79617219211832,
-188.58858198326786,
39.79240979114954,
10830.906137404758,
11420,
12009.093862595242,
-0.10316880255608445,
11382,
11420,
11446.775637915422,
496.4954672077021,
-639560
],
[
11460,
11690,
11050,
11100,
90120,
48.54879595772807,
-166.67835448020378,
-184.20653648265505,
17.528182002451274,
10796.603534986543,
11402.5,
12008.396465013457,
-0.10627431966910006,
11282,
11402.5,
11377.420510332338,
506.74579097858054,
-729680
],
[
11160,
11190,
10920,
11030,
138492,
47.61514077394724,
-184.37318841554043,
-184.23986686923215,
-0.13332154630828086,
10757.102706964177,
11385.5,
12013.897293035823,
-0.11038554179189727,
11184,
11385.5,
11307.93640826587,
489.83537733725336,
-868172
],
[
11010,
11010,
10550,
10750,
133115,
43.972364159489,
-218.47172567637972,
-191.08623863066165,
-27.385487045718065,
10665.680038743889,
11355.5,
12045.319961256111,
-0.12149530381860968,
11126,
11355.5,
11196.349126612697,
489.1328503845924,
-1001287
],
[
10520,
10700,
10400,
10550,
61653,
41.528429330526485,
-258.651813551096,
-204.59935361474854,
-54.05245993634745,
10545.708352801146,
11322.5,
12099.291647198854,
-0.1372120374826856,
10940,
11322.5,
11067.079301290158,
479.1947896428358,
-1062940
]
] |
no news data
|
0
|
[
[
57100,
65000,
56200,
62600,
695502,
78.94168870265756,
3794.52353302799,
2022.8256340505836,
1771.6978989774066,
35521.24496122157,
47770,
60018.75503877843,
-0.5128220656804868,
56020,
47770,
54093.62196876868,
4301.626254967666,
2213005
],
[
61900,
63000,
59600,
60400,
288034,
73.77111284478255,
4141.383785362901,
2446.537264313047,
1694.846521049854,
35312.99961365782,
48612.5,
61912.00038634218,
-0.5471638112149008,
57780,
48612.5,
55354.89757501495,
4237.224379612832,
1924971
],
[
61100,
71500,
61100,
66700,
905146,
78.1788246671335,
4868.509239068444,
2930.9316592641267,
1937.5775798043173,
34555.398332913006,
49807.5,
65059.601667086994,
-0.6124419682612857,
60880,
49807.5,
57623.91806001196,
4727.422638211916,
2830117
],
[
64300,
65500,
61800,
62900,
337809,
70.48475278814387,
5079.578933691664,
3360.661114149634,
1718.91781954203,
35086.24742476909,
50877.5,
66668.75257523092,
-0.6207558380514339,
61940,
50877.5,
58679.13444800957,
4739.7495926253505,
2492308
],
[
63400,
66000,
61700,
65000,
156873,
72.1178560589228,
5354.581356160663,
3759.44516255184,
1595.1361936088229,
35567.47595655532,
52012.5,
68457.52404344469,
-0.6323489177964792,
63520,
52012.5,
59943.30755840766,
4708.338907437826,
2649181
],
[
65000,
68100,
64200,
67400,
175936,
73.89555539991905,
5700.47121585963,
4147.650373213398,
1552.8208426462324,
36379.08782986368,
53332.5,
70285.91217013632,
-0.6357628901752709,
64480,
53332.5,
61434.64604672613,
4650.60041404941,
2825117
],
[
67400,
73600,
66400,
71700,
376444,
76.75512844394389,
6249.524852764975,
4568.025269123714,
1681.4995836412609,
36849.823051452084,
54812.5,
72775.17694854792,
-0.6554226480656025,
66740,
54812.5,
63487.7168373809,
4832.700384474452,
3201561
],
[
71000,
74000,
70700,
71100,
178507,
75.51212901194899,
6560.612176804607,
4966.542650659892,
1594.0695261447145,
37543.328358071914,
56162.5,
74781.67164192809,
-0.663046397219785,
67620,
56162.5,
65010.17346990472,
4723.22178558342,
3023054
],
[
72200,
84100,
71600,
83300,
310140,
81.92263072647802,
7702.796123823624,
5513.793345292639,
2189.002778530985,
36889.57330503699,
58147.5,
79405.42669496301,
-0.7311725076731763,
71700,
58147.5,
68668.13877592378,
5314.420229470318,
3333194
],
[
80100,
82100,
79000,
80400,
228106,
76.77748450361442,
8278.549402840537,
6066.744556802219,
2211.804846038318,
37138.123538041924,
59842.5,
82546.87646195808,
-0.758804410308997,
74780,
59842.5,
71014.51102073904,
5241.96164165101,
3105088
]
] |
no news data
|
0
|
[
[
574,
577,
555,
557,
142530,
39.69276176530125,
-14.711062846003529,
-17.609831660296326,
2.898768814292797,
539.9642922774168,
568.4,
596.8357077225832,
-0.1000552699598282,
561.6,
568.4,
565.1368182455017,
24.25358882293959,
-4066854
],
[
556,
569,
550,
558,
90802,
40.34209666998096,
-14.339946913252561,
-16.955854710887575,
2.615907797635014,
539.923283408556,
566.8000000000001,
593.6767165914441,
-0.09483668522033892,
562.6,
566.8000000000001,
563.7094545964013,
23.87833247844391,
-3976052
],
[
551,
558,
549,
555,
92958,
38.985929763315305,
-14.125084607954705,
-16.389700690301,
2.264616082346297,
540.0407385575925,
565.0500000000001,
590.0592614424077,
-0.08852052541335312,
560.6,
565.0500000000001,
561.967563677121,
22.815594444269344,
-4069010
],
[
550,
557,
545,
545,
156695,
34.787893056017616,
-14.59349636753086,
-16.030459825746973,
1.4369634582161126,
539.1837700767157,
562.8000000000001,
586.4162299232844,
-0.08392405800740696,
556.2,
562.8000000000001,
558.5740509416969,
22.043051983964393,
-4225705
],
[
545,
556,
530,
542,
89144,
33.61833841042173,
-15.033494226258313,
-15.831066705849242,
0.7975724795909294,
536.3340051167268,
561.35,
586.3659948832733,
-0.08912797678194803,
551.4,
561.35,
555.2592407533575,
22.325691127966937,
-4314849
],
[
542,
550,
524,
534,
151154,
30.658321564218312,
-15.845076660004793,
-15.833868696680353,
-0.011207963324439518,
532.7449823720912,
560.4000000000001,
588.055017627909,
-0.09869742194114535,
546.8,
560.4000000000001,
551.007392602686,
22.588141761683588,
-4466003
],
[
534,
540,
521,
522,
189834,
26.840739684099244,
-17.25762612621645,
-16.118620182587573,
-1.1390059436288773,
527.7812181066222,
559.4000000000001,
591.018781893378,
-0.11304534105605253,
539.6,
559.4000000000001,
545.2059140821488,
22.331845921563332,
-4655837
],
[
522,
531,
519,
528,
186730,
31.43779222225956,
-17.689023843319887,
-16.43270091473404,
-1.256322928585849,
523.4076369852056,
558,
592.5923630147944,
-0.12398696421073258,
534.2,
558,
541.764731265719,
21.59385692716595,
-4469107
],
[
524,
530,
511,
512,
323859,
26.631977793378823,
-19.10178246676776,
-16.966517225140784,
-2.135265241626975,
515.4176485243145,
555.6500000000001,
595.8823514756857,
-0.14481184729842747,
527.6,
555.6500000000001,
535.8117850125752,
21.408581432368386,
-4792966
],
[
512,
512,
500,
512,
156183,
26.631977793378827,
-19.990960505460407,
-17.57140588120471,
-2.419554624255696,
508.9875856165211,
553.7,
598.412414383479,
-0.1615041155263824,
521.6,
553.7,
531.0494280100602,
20.73653990148493,
-4792966
]
] |
no news data
|
0
|
[
[
3605,
3625,
3515,
3515,
224576,
44.680053574991284,
-41.82431320349633,
-53.00965031652337,
11.185337113027039,
3451.195439623394,
3598,
3744.804560376606,
-0.08160342433385541,
3606,
3598,
3607.54933868546,
128.40645662958823,
226267
],
[
3635,
3635,
3460,
3465,
30864,
41.370485422629486,
-50.474054725621045,
-52.50253119834291,
2.028476472721863,
3432.717783353632,
3588.75,
3744.782216646368,
-0.08695630325119774,
3576,
3588.75,
3579.039470948368,
131.73456687033195,
195403
],
[
3500,
3670,
3465,
3495,
83913,
44.04845512710946,
-54.282552445512465,
-52.858535447776816,
-1.4240169977356487,
3421.816048199563,
3582.75,
3743.683951800437,
-0.08983822583235625,
3548,
3582.75,
3562.2315767586947,
136.96781209387967,
279316
],
[
3465,
3470,
3395,
3395,
37784,
37.84343321892593,
-64.62502157140443,
-55.21183267250234,
-9.413188898902092,
3392.4395127614052,
3574,
3755.5604872385948,
-0.10160072033497189,
3496,
3574,
3528.785261406956,
134.327254087174,
241532
],
[
3365,
3460,
3350,
3420,
26540,
40.11464664254713,
-69.99732619629003,
-58.16893137725988,
-11.828394819030152,
3372.074956885749,
3566.25,
3760.425043114251,
-0.10889592323266788,
3458,
3566.25,
3507.028209125565,
132.58959308094728,
268072
],
[
3475,
3475,
3370,
3385,
15377,
38.02006861451986,
-76.20072923634189,
-61.775290949076286,
-14.4254382872656,
3352.961542016866,
3561,
3769.038457983134,
-0.11684271720479296,
3432,
3561,
3482.622567300452,
130.61890786087963,
252695
],
[
3385,
3430,
3365,
3400,
8373,
39.478582479614,
-78.9959797180195,
-65.21942870286493,
-13.776551015154567,
3334.59810799981,
3554.5,
3774.40189200019,
-0.12373154705313824,
3419,
3554.5,
3466.098053840362,
125.93184301367394,
261068
],
[
3400,
3420,
3355,
3400,
19238,
39.47858247961399,
-80.28575169405713,
-68.23269330110338,
-12.053058392953744,
3317.613596892433,
3548,
3778.386403107567,
-0.12986832193211206,
3400,
3548,
3452.87844307229,
121.57956851269724,
261068
],
[
3320,
3350,
3270,
3285,
54335,
32.64755436623185,
-89.55510863603513,
-72.49717636808974,
-17.05793226794539,
3275.5196866422493,
3533.75,
3791.9803133577507,
-0.14615086712854655,
3378,
3533.75,
3419.302754457832,
122.18102790464744,
206733
],
[
3285,
3390,
3285,
3340,
21342,
38.15882557839364,
-91.40938990241602,
-76.279619074955,
-15.12977082746103,
3252.6225529082653,
3525,
3797.3774470917347,
-0.15454039551304094,
3362,
3525,
3403.442203566266,
120.95381162574405,
228075
]
] |
no news data
|
0
|
[
[
11550,
11870,
11060,
11110,
179698,
30.304462774151,
-38.610782293420925,
9.458442988547969,
-48.0692252819689,
10980.343587387188,
11588,
12195.656412612812,
-0.10487684028526274,
11568,
11588,
11584.49533727173,
554.5105520721337,
-3756320
],
[
11480,
11520,
10810,
11100,
261953,
30.1813396969671,
-76.70013403108351,
-7.773272415378327,
-68.92686161570518,
10922.26238566915,
11567.5,
12212.73761433085,
-0.11156042607838343,
11416,
11567.5,
11487.596269817384,
565.6169412098384,
-4018273
],
[
11030,
11170,
10690,
10720,
137090,
25.87862670608534,
-135.98153343773083,
-33.41492461984883,
-102.566608817882,
10801.267087649756,
11540,
12278.732912350244,
-0.12802996747837853,
11192,
11540,
11334.077015853907,
559.5014454091357,
-4155363
],
[
10770,
10770,
10160,
10200,
135799,
21.38567921665821,
-222.35890866016962,
-71.203721427913,
-151.15518723225662,
10533.44941378067,
11483,
12432.55058621933,
-0.1653837126568544,
10892,
11483,
11107.261612683125,
563.108485022769,
-4291162
],
[
10200,
10300,
10040,
10110,
85922,
20.715322948951528,
-294.67897290954534,
-115.89877172423948,
-178.78020118530586,
10294.390845422515,
11424,
12553.609154577485,
-0.19776070633359336,
10648,
11424,
10907.8092901465,
541.457878949714,
-4377084
],
[
10110,
10200,
9970,
10160,
77254,
22.17485865008509,
-343.99322298629704,
-161.517661976651,
-182.47556100964604,
10121.595774064983,
11378,
12634.404225935017,
-0.22084799190279789,
10458,
11378,
10758.247432117201,
519.2108875961629,
-4299830
],
[
10220,
10320,
10000,
10020,
64742,
21.00867527956794,
-389.877684180492,
-207.1896664174192,
-182.6880177630728,
9917.185203055786,
11313,
12708.814796944214,
-0.24676298010151407,
10242,
11313,
10610.597945693762,
504.9815384821513,
-4364572
],
[
10120,
10940,
10000,
10150,
146155,
24.95530153656104,
-411.01362746163613,
-247.9544586262626,
-163.05916883537353,
9760.746206628259,
11247.5,
12734.253793371741,
-0.2643705344959753,
10128,
11247.5,
10518.47835655501,
536.0542857334262,
-4218417
],
[
10400,
11440,
10150,
11300,
468921,
49.155908814035485,
-331.1513194629679,
-264.5938307936037,
-66.5574886693642,
9755.842002808067,
11239.5,
12723.157997191933,
-0.264007829030105,
10348,
11239.5,
10674.782685244008,
589.9075510381815,
-3749496
],
[
12030,
13310,
11600,
12900,
1273631,
65.71964702607826,
-137.17200328779472,
-239.10946529244188,
101.93746200464716,
9649.673078639138,
11300,
12950.326921360862,
-0.29209326041785166,
10906,
11300,
11119.826148195207,
691.3427259640257,
-2475865
]
] |
no news data
|
0
|
[
[
5050,
5090,
4975,
4980,
51067,
47.32002649961088,
-0.22893597275015054,
-8.660924634451801,
8.43198866170165,
4818.736525485059,
5026.25,
5233.763474514941,
-0.08257188739714132,
5090,
5026.25,
5068.813961511359,
132.03025801625446,
-81411
],
[
4990,
5035,
4940,
4970,
43014,
46.62809731757727,
-7.859799385637416,
-8.500699584688924,
0.640900199051508,
4813.856297492318,
5022.75,
5231.643702507682,
-0.08317901647809749,
5064,
5022.75,
5049.051169209088,
129.385239586522,
-124425
],
[
4970,
5130,
4945,
4965,
34326,
46.26383604870695,
-14.147686112136398,
-9.63009689017842,
-4.517589221957978,
4811.090286298355,
5021.25,
5231.409713701645,
-0.08370812594539015,
5023,
5021.25,
5032.24093536727,
133.357722473199,
-158751
],
[
5000,
5000,
4870,
4950,
46211,
45.12493030262814,
-20.109447096007898,
-11.725966931344317,
-8.383480164663581,
4808.876671004769,
5020.25,
5231.623328995231,
-0.08420828803156441,
4973,
5020.25,
5015.792748293816,
133.1178851536848,
-204962
],
[
4945,
4990,
4915,
4940,
17389,
44.34123480584234,
-25.34889576318983,
-14.450552697713421,
-10.898343065476409,
4811.692194885969,
5021.25,
5230.807805114031,
-0.08346838142455802,
4961,
5021.25,
5000.634198635053,
128.96660764270732,
-222351
],
[
4900,
4965,
4850,
4895,
34005,
40.898998522530974,
-32.75474419744023,
-18.111390997658784,
-14.643353199781448,
4815.458088318615,
5022.25,
5229.041911681385,
-0.08235030581169181,
4944,
5022.25,
4979.507358908042,
127.96899281108536,
-256356
],
[
4910,
4910,
4855,
4860,
24184,
38.40195321175748,
-40.97579645564383,
-22.684272089255792,
-18.29152436638804,
4814.397140269165,
5022,
5229.602859730835,
-0.08267736349296495,
4922,
5022,
4955.605887126434,
122.75692189600784,
-280540
],
[
4880,
4975,
4865,
4910,
32058,
43.691008888799765,
-42.96122718266179,
-26.73966310793699,
-16.221564074724796,
4820.827276829462,
5023.75,
5226.672723170538,
-0.08078535881384946,
4911,
5023.75,
4946.484709701148,
122.202856046293,
-248482
],
[
4900,
4975,
4855,
4975,
41408,
49.73352309880977,
-38.84199225730299,
-29.160128937810192,
-9.681863319492798,
4825.74276328882,
5025.75,
5225.75723671118,
-0.07959299078194489,
4916,
5025.75,
4952.187767760919,
122.0455091858435,
-207074
],
[
4820,
4970,
4820,
4965,
34949,
48.86474886501768,
-35.9697484581493,
-30.522052841878015,
-5.447695616271282,
4822.437681048634,
5024,
5225.562318951366,
-0.08023977665261395,
4921,
5024,
4954.750214208736,
124.39940138685468,
-242023
]
] |
no news data
|
0
|
[
[
2095,
2140,
2095,
2095,
11350,
30.36429720986501,
-44.775193219472385,
-41.50215562213223,
-3.2730375973401564,
2075.029946935796,
2194.25,
2313.470053064204,
-0.10866587951619366,
2131,
2194.25,
2145.413403842248,
62.75795809572141,
-54168
],
[
2095,
2175,
2095,
2100,
7314,
31.972761953336963,
-45.992971458276315,
-42.400318789361044,
-3.592652668915271,
2067.3897807916514,
2184.75,
2302.1102192083486,
-0.10743583403899627,
2123,
2184.75,
2136.3307230737983,
63.9895325174556,
-46854
],
[
2100,
2115,
2085,
2090,
3146,
30.45749735403111,
-47.220655588868794,
-43.36438614926259,
-3.8562694396062014,
2058.9306170015834,
2175.5,
2292.0693829984166,
-0.10716560146947054,
2112,
2175.5,
2127.064578459039,
61.561708766208774,
-50000
],
[
2080,
2100,
2040,
2050,
10017,
25.293737817204743,
-50.83527243661047,
-44.85856340673217,
-5.976709029878293,
2044.721320332073,
2164.25,
2283.778679667927,
-0.1104573682965711,
2093,
2164.25,
2111.651662767231,
61.450158140051,
-60017
],
[
2050,
2070,
1986,
2010,
17122,
21.38858120694746,
-56.278801050236325,
-47.142610935433005,
-9.13619011480332,
2024.6087944431843,
2151,
2277.3912055568157,
-0.11751855467858276,
2069,
2151,
2091.3213302137847,
63.060861130047364,
-77139
],
[
2095,
2095,
1977,
1992,
12216,
19.89967090745518,
-61.338217473444274,
-49.98173224303526,
-11.356485230409014,
2004.0213202566483,
2137.35,
2270.6786797433515,
-0.12476073618579231,
2048.4,
2137.35,
2071.457064171028,
66.98508533504398,
-89355
],
[
1992,
2050,
1980,
1987,
4899,
19.49372920514712,
-65.00199709306935,
-52.98578521304208,
-12.01621188002727,
1985.8676770275747,
2124.2,
2262.532322972425,
-0.13024416059921395,
2025.8000000000002,
2124.2,
2054.5656513368226,
67.20043638254083,
-94254
],
[
2005,
2090,
1984,
2000,
13791,
23.8436554723731,
-66.09467916436506,
-55.60756400330668,
-10.487115161058384,
1976.0765274158287,
2111.7,
2247.3234725841708,
-0.12844956441177352,
2007.8000000000002,
2111.7,
2043.652521069458,
69.97183378378791,
-80463
],
[
1992,
2045,
1964,
1970,
22260,
21.020941143597636,
-68.59071578245312,
-58.20419435913597,
-10.386521423317149,
1954.722115841766,
2102.2,
2249.6778841582336,
-0.1403081382915363,
1991.8000000000002,
2102.2,
2028.9220168555667,
70.75955994208879,
-102723
],
[
1970,
2000,
1959,
1980,
6340,
24.240487552372343,
-68.96691865095545,
-60.356739217499864,
-8.610179433455585,
1939.5530963103088,
2092.45,
2245.346903689691,
-0.1461415122843471,
1985.8000000000002,
2092.45,
2019.1376134844534,
68.63387708908245,
-96383
]
] |
no news data
|
0
|
[
[
1356,
1360,
1322,
1334,
177331,
28.86240655869781,
-16.76378481564757,
-13.341347895423942,
-3.4224369202236264,
1351.167681696722,
1393.6499999999999,
1436.1323183032778,
-0.06096554845661093,
1373.8,
1393.6499999999999,
1375.481784577957,
26.47425300339446,
1125146
],
[
1324,
1334,
1300,
1307,
158261,
23.70144867494302,
-21.40104453383333,
-14.953287223105821,
-6.447757310727507,
1333.3215951599689,
1387.4499999999998,
1441.5784048400308,
-0.07802573763383323,
1356.6000000000001,
1387.4499999999998,
1361.7854276623657,
27.011806360294855,
966885
],
[
1307,
1380,
1307,
1380,
216689,
49.824870234302196,
-18.966976853963615,
-15.75602514927738,
-3.2109517046862344,
1334.4743421095466,
1384.9999999999998,
1435.525657890453,
-0.07296123883097937,
1353.6000000000001,
1384.9999999999998,
1365.4283421298926,
30.29667733455951,
1183574
],
[
1379,
1384,
1338,
1354,
173006,
44.04114633695796,
-18.91786996114297,
-16.3883941116505,
-2.5294758494924707,
1331.7763633864383,
1381.8999999999999,
1432.0236366135614,
-0.07254307346922576,
1346,
1381.8999999999999,
1363.1426737039142,
31.41834323923383,
1010568
],
[
1365,
1375,
1349,
1349,
54635,
43.00723281352903,
-19.062668037011235,
-16.923248896722647,
-2.139419140288588,
1328.0090829614915,
1379.25,
1430.4909170385085,
-0.0743025804437318,
1344.8,
1379.25,
1360.3141389631314,
31.031318722145702,
955933
],
[
1344,
1355,
1310,
1310,
61609,
35.923209001319826,
-22.069986551870898,
-17.952596427752297,
-4.1173901241186,
1315.7256496228706,
1375.35,
1434.9743503771292,
-0.08670425764660532,
1340,
1375.35,
1350.2513111705052,
32.02908167056387,
894324
],
[
1324,
1331,
1310,
1310,
74023,
35.923209001319826,
-24.174637963207033,
-19.197004734843247,
-4.977633228363786,
1305.5034087241731,
1371.2000000000003,
1436.8965912758274,
-0.09582349952716908,
1340.6,
1371.2000000000003,
1342.2010489364043,
31.241290122666452,
894324
],
[
1310,
1334,
1307,
1314,
104642,
37.15454656246807,
-25.228998607835365,
-20.403403509441674,
-4.825595098393691,
1297.8670236352252,
1367.0000000000002,
1436.1329763647752,
-0.1011455396704828,
1327.3999999999999,
1367.0000000000002,
1336.5608391491235,
30.938340828190277,
998966
],
[
1350,
1350,
1301,
1303,
106556,
35.15391354830644,
-26.64504756179963,
-21.651732319913265,
-4.993315241886364,
1289.1993511204046,
1362.2000000000003,
1435.200648879596,
-0.10718051516604858,
1317.1999999999998,
1362.2000000000003,
1329.8486713192988,
32.2284593404624,
892410
],
[
1300,
1315,
1283,
1300,
82757,
34.60661060352498,
-27.690156599101556,
-22.859417175750924,
-4.830739423350632,
1281.2024727573487,
1357.4000000000003,
1433.597527242652,
-0.11226982060210934,
1307.4,
1357.4000000000003,
1323.878937055439,
32.21214081614366,
809653
]
] |
no news data
|
0
|
[
[
5240,
5330,
5100,
5260,
99351,
62.84459378947135,
1.7982070498819667,
-43.80429195285552,
45.60249900273749,
4649.776402605838,
5089.5,
5529.223597394162,
-0.17279638368962075,
5290,
5089.5,
5217.335160016576,
259.18729749084895,
-222251
],
[
5300,
5300,
5080,
5190,
55427,
60.13732436133119,
1.1271858260288354,
-34.81799639707865,
35.94518222310749,
4693.409831583782,
5110,
5526.590168416218,
-0.16304898959538872,
5286,
5110,
5211.868128013261,
256.3882048129312,
-277678
],
[
5230,
5300,
5150,
5250,
76704,
61.66184280587473,
5.374936310747216,
-26.77940985551348,
32.154346166260694,
4773.794938641171,
5139,
5504.205061358829,
-0.14213078861989842,
5260,
5139,
5219.494502410609,
248.78904732629326,
-200974
],
[
5250,
5250,
5060,
5110,
43246,
56.25562362089309,
-2.526398053768389,
-21.928807495164467,
19.402409441396077,
4841.864271257025,
5157.25,
5472.635728742975,
-0.12230771389518623,
5210,
5157.25,
5197.595601928488,
244.58982966012948,
-244220
],
[
5110,
5250,
5070,
5100,
50926,
55.87876315388208,
-9.485832122220927,
-19.44021242057576,
9.954380298354835,
4889.024256525491,
5170,
5450.975743474509,
-0.10869467832669587,
5182,
5170,
5178.07648154279,
239.97627039869167,
-295146
],
[
5100,
5150,
4980,
4990,
54240,
51.77035878936406,
-23.60520830551377,
-20.273211597563364,
-3.331996707950406,
4909.29104563819,
5174.5,
5439.70895436181,
-0.10250611821888506,
5128,
5174.5,
5140.461185234232,
234.9779653702137,
-349386
],
[
5100,
5100,
4980,
5000,
33347,
52.11503993283502,
-33.60067160233211,
-22.938703598517115,
-10.661968003814998,
4924.697572578073,
5149,
5373.302427421927,
-0.08712465621360534,
5090,
5149,
5112.368948187386,
226.7652535580556,
-316039
],
[
5000,
5100,
4970,
5090,
41459,
55.21705121825906,
-33.869474224030455,
-25.124857723619783,
-8.744616500410672,
4921.275435658037,
5147,
5372.724564341963,
-0.08771111884280662,
5058,
5147,
5107.895158549909,
219.85344973248021,
-274580
],
[
5230,
5230,
4970,
5030,
74390,
52.7630889485193,
-38.48042244075532,
-27.795970667046895,
-10.684451773708425,
4914.58239462112,
5144.5,
5374.41760537888,
-0.08938384891782668,
5042,
5144.5,
5092.316126839927,
222.72106046587447,
-348970
],
[
5000,
5180,
4920,
5170,
68125,
57.50834632311941,
-30.486374206671826,
-28.33405137497188,
-2.1523228316999443,
4914.218329773605,
5143,
5371.781670226395,
-0.08896817819420391,
5056,
5143,
5107.8529014719425,
225.38384186116917,
-280845
]
] |
no news data
|
0
|
[
[
43000,
43300,
42050,
43200,
14542,
60.674904004045366,
1118.6935356236063,
1239.4924584682099,
-120.79892284460357,
39456.17398404583,
41687.5,
43918.82601595417,
-0.10705012370394808,
41950,
41687.5,
42022.161036578036,
1650.8069678684271,
108735
],
[
42450,
43150,
41750,
41950,
9390,
54.062899718643905,
1045.4985399036814,
1200.693674755304,
-155.1951348516227,
39452.98100344465,
41675,
43897.01899655535,
-0.1066355847177133,
42080,
41675,
42007.72882926243,
1636.4636130206825,
99345
],
[
41850,
42000,
40650,
41600,
12006,
52.34291477058775,
948.3172920900179,
1150.2183982222468,
-201.90110613222896,
39492.144798137495,
41595,
43697.855201862505,
-0.10111096054153168,
42240,
41595,
41926.183063409946,
1616.001926376348,
87339
],
[
41600,
43000,
41250,
41600,
9307,
52.34291477058774,
861.3711031523635,
1092.4489392082703,
-231.0778360559068,
39597.370240955905,
41500,
43402.629759044095,
-0.09169300043586003,
42270,
41500,
41860.946450727955,
1625.573217349466,
87339
],
[
41650,
43000,
41650,
42600,
10405,
56.88783689881611,
863.2067545185637,
1046.6005022703291,
-183.39374775176543,
39631.88350072768,
41580,
43528.11649927232,
-0.09370449731949594,
42190,
41580,
42008.75716058237,
1609.460844681647,
97744
],
[
42200,
42550,
40300,
40300,
20472,
46.01767197908386,
671.3320454234927,
971.5468109009619,
-300.2147654774692,
39661.534760110306,
41587.5,
43513.465239889694,
-0.09262231391113648,
41610,
41587.5,
41667.0057284659,
1658.7850700615293,
77272
],
[
40150,
40300,
37850,
37950,
45797,
38.023195412950294,
325.8879622815075,
842.415041177071,
-516.5270788955635,
39051.87335653113,
41485,
43918.12664346887,
-0.11730151348530184,
40810,
41485,
40923.60458277272,
1715.3004221999915,
31475
],
[
37800,
38900,
37550,
38050,
20780,
38.51271215296491,
59.50427363999188,
685.8328876696553,
-626.3286140296634,
38584.62921110986,
41390,
44195.37078889014,
-0.13555790233825277,
40100,
41390,
40348.88366621818,
1689.2075348999922,
52255
],
[
38050,
38050,
36450,
36700,
25385,
34.54580417835247,
-257.57131459641823,
497.1520472164407,
-754.7233618128589,
37709.712724837955,
41200,
44690.287275162045,
-0.16943142112437112,
39120,
41200,
39619.106932974544,
1682.8355681214214,
26870
],
[
36700,
37500,
36400,
37150,
19784,
36.8796950171366,
-467.15963797712175,
304.28971017772824,
-771.44934815485,
37054.39205470945,
40947.5,
44840.60794529055,
-0.19015119092938748,
38030,
40947.5,
39125.28554637964,
1641.2044561127486,
46654
]
] |
no news data
|
0
|
[
[
15380,
15470,
15250,
15430,
5767,
55.531219766880355,
123.28990144681484,
131.47104190019394,
-8.1811404533791,
14501.406225179606,
15484,
16466.593774820394,
-0.12691730493675976,
15696,
15484,
15650.258953399069,
583.2380458016951,
37376
],
[
15280,
15380,
14930,
14980,
12132,
50.19373697341145,
62.3187176004958,
117.64057704025431,
-55.32185943975851,
14446.198215742179,
15447.5,
16448.80178425782,
-0.12963933118728857,
15480,
15447.5,
15516.207162719256,
577.2924711015739,
25244
],
[
15000,
15160,
15000,
15030,
6752,
50.7600532236323,
17.827690739699392,
97.67799978014334,
-79.85030904044395,
14403.918776557908,
15420,
16436.081223442092,
-0.13178744791726224,
15360,
15420,
15418.965730175405,
548.9144374514616,
31996
],
[
15230,
15280,
14960,
14980,
7450,
50.14601392597505,
-21.2217199431434,
73.89805583548599,
-95.11977577862939,
14363.506483620613,
15398.5,
16433.493516379385,
-0.13442783600732358,
15150,
15398.5,
15331.172584140324,
532.5634062049287,
24546
],
[
15190,
15190,
14900,
14920,
8352,
49.374151898853576,
-56.36046939616244,
47.846350789156304,
-104.20682018531875,
14352.427671971804,
15394.5,
16436.572328028196,
-0.13538241943917587,
15068,
15394.5,
15248.93806731226,
515.2374486188623,
16194
],
[
14950,
14950,
14780,
14780,
7414,
47.535568152663984,
-94.41663527079254,
19.39375357716653,
-113.81038884795908,
14394.143146163924,
15405,
16415.856853836074,
-0.13123750130945472,
14938,
15405,
15155.150453849808,
490.5776308603722,
8780
],
[
15090,
15090,
14760,
14800,
2108,
47.83441897825882,
-121.56130499854225,
-8.797258137975227,
-112.76404686056702,
14416.977867449623,
15411,
16405.022132550377,
-0.12900163941994383,
14902,
15411,
15084.120363079848,
479.1078000846313,
10888
],
[
15040,
15040,
14600,
14820,
5015,
48.15247396378447,
-139.8477407681621,
-35.00735466401261,
-104.8403861041495,
14397.648078010052,
15405,
16412.351921989946,
-0.13078246309509214,
14860,
15405,
15031.296290463879,
476.314385792872,
15903
],
[
14820,
14820,
13650,
13650,
31556,
34.78941612688493,
-245.91434724557803,
-77.1887531803257,
-168.72559406525232,
14089.448327658924,
15346,
16602.551672341076,
-0.1637627619368013,
14594,
15346,
14755.037032371103,
525.8633582362382,
-15653
],
[
15810,
17300,
14300,
15460,
264402,
55.40679093503963,
-181.82505776497055,
-98.11601409725468,
-83.70904366771587,
14113.903638697979,
15365,
16616.09636130202,
-0.16285016092444143,
14702,
15365,
14896.029625896883,
749.0159755050784,
248749
]
] |
no news data
|
0
|
[
[
15060,
15090,
14410,
14630,
140002,
70.50974607805328,
609.7182081036335,
263.0890285961982,
346.6291795074353,
10319.430555051025,
12784.5,
15249.569444948975,
-0.38563407954147205,
14468,
12784.5,
13973.089605131929,
614.6757592624841,
315338
],
[
14310,
14810,
14170,
14810,
139021,
71.76699288275597,
652.9084419004048,
341.05291125703957,
311.8555306433652,
10388.353347593149,
12945,
15501.646652406851,
-0.3950014140450909,
14602,
12945,
14140.471684105543,
616.484633600878,
454359
],
[
14790,
14900,
14300,
14360,
145786,
64.37771073464695,
643.4089562209483,
401.5241202498213,
241.88483597112702,
10461.747200355123,
13059,
15656.252799644877,
-0.3977720805030825,
14690,
13059,
14184.377347284435,
615.307159772244,
308573
],
[
14380,
16480,
14300,
16230,
1168857,
75.61415825446002,
777.8078326120176,
476.7808627222606,
301.02696988975697,
10321.862950589946,
13253.5,
16185.137049410054,
-0.44239439384465296,
14982,
13253.5,
14593.501877827548,
727.0709340742264,
1477430
],
[
16290,
16480,
15660,
15830,
376978,
70.49203177411398,
842.3333587575908,
549.8913619293266,
292.4419968282641,
10392.922961538414,
13455,
16517.077038461586,
-0.4551582368579095,
15172,
13455,
14840.801502262038,
733.708724497496,
1100452
],
[
15840,
16070,
15410,
15480,
214628,
66.26235866956434,
855.3680774328113,
610.9867050300236,
244.38137240278775,
10597.829775290505,
13651,
16704.170224709495,
-0.4473181781128847,
15342,
13651,
14968.64120180963,
728.4438156048177,
885824
],
[
15480,
16680,
15480,
16090,
250497,
69.67728495975665,
904.4936481620261,
669.6880936564241,
234.805554505602,
10831.051284968946,
13883.5,
16935.948715031056,
-0.43972322757677174,
15598,
13883.5,
15192.912961447706,
762.1264002044735,
1136321
],
[
16800,
17700,
16700,
17300,
547872,
75.06817941147618,
1029.1989397799352,
741.5902628811264,
287.6086768988089,
10964.691087542364,
14171,
17377.308912457636,
-0.45251695892423066,
16186,
14171,
15614.330369158166,
822.6888001898683,
1684193
],
[
17800,
18650,
17260,
17430,
428855,
75.57069157918588,
1125.5441233577258,
818.3810349764462,
307.1630883812795,
11174.204087805108,
14461,
17747.79591219489,
-0.4545738070942385,
16426,
14461,
15977.464295326534,
863.2110287477349,
2113048
],
[
16850,
17320,
16500,
17160,
217136,
72.31081655857541,
1166.6630663504948,
888.0374412512559,
278.62562509923885,
11503.83959745154,
14733.5,
17963.16040254846,
-0.43841047986540327,
16692,
14733.5,
16213.971436261229,
867.9816695514681,
1895912
]
] |
no news data
|
0
|
[
[
3380,
3420,
3360,
3400,
32135,
41.637249743395856,
-14.495325107868211,
-8.298806696173596,
-6.1965184116946155,
3310.5900451914404,
3448.25,
3585.9099548085596,
-0.0798433726142592,
3434,
3448.25,
3447.792530983198,
93.75794543695561,
-62597
],
[
3425,
3425,
3355,
3395,
18611,
41.04413646860132,
-18.04986669474374,
-10.249018695887624,
-7.800847998856117,
3307.3801776982514,
3446.75,
3586.1198223017486,
-0.08087028203481461,
3413,
3446.75,
3437.2340247865586,
92.06094933431592,
-81208
],
[
3390,
3405,
3370,
3385,
9196,
39.82234491751085,
-21.426788260589092,
-12.484572608827918,
-8.942215651761174,
3304.3058447608964,
3445.5,
3586.6941552391036,
-0.08195858670097435,
3402,
3445.5,
3426.787219829247,
87.98516723900764,
-90404
],
[
3400,
3400,
3320,
3330,
33113,
33.853422327055064,
-28.215808994392773,
-15.630819885940891,
-12.584989108451882,
3291.7950269784988,
3441.5,
3591.2049730215012,
-0.08699983903617681,
3380,
3441.5,
3407.429775863398,
87.41479815050708,
-123517
],
[
3300,
3365,
3300,
3330,
18004,
33.85342232705507,
-33.21329465199506,
-19.147314839151726,
-14.06597981284333,
3280.1703092898633,
3437.5,
3594.8296907101367,
-0.09153727459498862,
3368,
3437.5,
3391.9438206907184,
85.81374113975657,
-123517
],
[
3325,
3335,
3290,
3290,
42432,
30.05384080300481,
-39.941087749524286,
-23.306069421226237,
-16.63501832829805,
3266.6176768435116,
3434,
3601.3823231564884,
-0.09748533672480394,
3346,
3434,
3371.555056552575,
82.89847391548824,
-165949
],
[
3280,
3290,
3275,
3280,
21542,
29.172327322884588,
-45.554702424232346,
-27.75579602182746,
-17.798906402404885,
3250.44105645582,
3429.5,
3608.55894354418,
-0.10442276923410397,
3323,
3429.5,
3353.24404524206,
78.0485829215248,
-187491
],
[
3330,
3335,
3270,
3300,
32834,
33.38096913857448,
-47.83825007621999,
-31.77228683270597,
-16.065963243514023,
3241.2982045892986,
3426.75,
3612.2017954107014,
-0.10823771527581608,
3306,
3426.75,
3342.5952361936484,
77.11654128427303,
-154657
],
[
3300,
3335,
3220,
3230,
90456,
27.272680546761645,
-54.66623470297691,
-36.35107640676016,
-18.31515829621675,
3213.09857967063,
3418.25,
3623.40142032937,
-0.12003301123637534,
3286,
3418.25,
3320.076188954919,
79.82250262111066,
-245113
],
[
3330,
3425,
3210,
3230,
54755,
27.27268054676164,
-59.39281827433388,
-40.9594247802749,
-18.433393494058976,
3186.5359717934452,
3408,
3629.4640282065548,
-0.1299671527033772,
3266,
3408,
3302.0609511639354,
89.47803814817419,
-245113
]
] |
no news data
|
0
|
[
[
40850,
40950,
40450,
40600,
81487,
50.61032553057551,
-201.4638695091271,
-125.65250835933368,
-75.81136114979343,
39807.53104698868,
41587.5,
43367.46895301132,
-0.08560115193321634,
41230,
41587.5,
41289.19188326406,
1067.4089245333682,
-353252
],
[
40800,
40800,
40150,
40450,
61784,
49.587732206938355,
-260.0871066719046,
-152.53942802184787,
-107.54767865005675,
39906.06473057796,
41420,
42933.93526942204,
-0.07310165472824931,
40930,
41420,
41121.353506611245,
1037.5940013524134,
-415036
],
[
40700,
40800,
40400,
40550,
43893,
50.308571951911965,
-295.07582972909586,
-181.04670836329748,
-114.02912136579837,
40006.70303545712,
41282.5,
42558.29696454288,
-0.06180812521251775,
40740,
41282.5,
41007.082805289,
992.0515726843839,
-371143
],
[
40350,
40550,
39700,
39800,
89666,
45.09993215277775,
-378.95501924993005,
-220.62837054062402,
-158.32664870930603,
39766.660709162396,
41190,
42613.339290837604,
-0.0691109148258123,
40450,
41190,
40765.6662442312,
981.9050317783565,
-460809
],
[
39900,
40250,
39800,
40100,
63073,
47.44389219969702,
-416.42213332750543,
-259.7871230980003,
-156.63501022950516,
39663.90842615068,
41157.5,
42651.09157384932,
-0.07257931477127233,
40300,
41157.5,
40632.53299538496,
943.9118152227596,
-397736
],
[
40000,
41050,
40000,
41050,
94562,
54.12354929595573,
-365.2476827235805,
-280.87923502311634,
-84.36844770046417,
39708.37361720907,
41180,
42651.62638279093,
-0.0714728694896031,
40390,
41180,
40716.02639630796,
951.4895427068483,
-303174
],
[
40700,
40950,
40250,
40250,
51121,
48.52994387311752,
-384.80903700570343,
-301.6651954196338,
-83.14384158606964,
39667.57894944609,
41167.5,
42667.42105055391,
-0.07286918324182468,
40350,
41167.5,
40622.82111704638,
940.6688610849305,
-354295
],
[
40300,
40400,
40000,
40000,
52737,
46.898764700851835,
-415.69261614975403,
-324.47067956565786,
-91.22193658409617,
39555.93644860762,
41132.5,
42709.06355139238,
-0.07665780350780416,
40240,
41132.5,
40498.2568936371,
902.0496567217212,
-407032
],
[
39850,
40100,
39500,
40000,
78951,
46.898764700851835,
-435.1519147252984,
-346.606926597586,
-88.54498812771243,
39470.536202738105,
41015,
42559.463797261895,
-0.07531214420392027,
40280,
41015,
40398.60551490968,
880.4746812415983,
-407032
],
[
39550,
40000,
39200,
39300,
64485,
42.28356140657897,
-501.27926358391414,
-377.54139399485166,
-123.73786958906248,
39208.24041584557,
40895,
42581.75958415443,
-0.08249221587746335,
40120,
40895,
40178.88441192775,
874.7264897243413,
-471517
]
] |
no news data
|
0
|
[
[
1562,
1565,
1559,
1561,
53809,
68.19936870840012,
6.9914134498926614,
5.444416595041542,
1.5469968548511197,
1511.572689363946,
1547.1999999999998,
1582.8273106360537,
-0.04605391757504374,
1562.2,
1547.1999999999998,
1559.6816718978241,
11.44465854541652,
185947
],
[
1562,
1562,
1550,
1562,
86251,
68.9239091350485,
6.833131466557916,
5.722159569344817,
1.1109718972130986,
1513.7185176425537,
1548.85,
1583.981482357446,
-0.04536460258571999,
1561.6000000000004,
1548.85,
1560.1453375182596,
11.484325792172482,
272198
],
[
1563,
1565,
1558,
1565,
14872,
71.05456312591434,
6.87056716090774,
5.951841087657401,
0.9187260732503386,
1516.6942820043328,
1550.8,
1584.9057179956671,
-0.0439846762905174,
1562.0000000000002,
1550.8,
1561.1162700146078,
11.164016807017305,
287070
],
[
1565,
1568,
1563,
1568,
26099,
73.04483848873726,
7.060916298521761,
6.173656129830273,
0.8872601686914878,
1519.857018290169,
1552.85,
1585.8429817098308,
-0.04249345617391368,
1563.4,
1552.85,
1562.4930160116864,
10.723729892230356,
313169
],
[
1525,
1535,
1506,
1524,
175174,
35.01588935092105,
3.6196124456721464,
5.662847392998648,
-2.0432349473265017,
1519.857018290169,
1552.85,
1585.8429817098308,
-0.04249345617391368,
1556.0000000000002,
1552.85,
1554.7944128093493,
14.3863206142139,
137995
],
[
1524,
1528,
1513,
1520,
38702,
33.317678829992055,
0.5630967496140329,
4.642897264321725,
-4.079800514707692,
1518.8812819936934,
1552.6499999999999,
1586.4187180063063,
-0.04349817152134283,
1547.8000000000002,
1552.6499999999999,
1547.8355302474795,
14.430154856055765,
99293
],
[
1521,
1528,
1512,
1514,
42071,
30.89709588521624,
-2.3166588156691432,
3.2509860483235515,
-5.567644863992695,
1515.7436031052525,
1552,
1588.2563968947475,
-0.04672216094683952,
1538.2,
1552,
1541.0684241979836,
14.542286652051782,
57222
],
[
1511,
1522,
1510,
1518,
17882,
34.32282575839943,
-4.227388574045563,
1.755311123849729,
-5.982699697895292,
1514.1812762005716,
1551.65,
1589.1187237994286,
-0.04829532922943772,
1528.8000000000002,
1551.65,
1536.454739358387,
14.360694748333799,
75104
],
[
1519,
1519,
1508,
1512,
50690,
31.777993128484653,
-6.154856178767432,
0.1732776633262969,
-6.328133842093728,
1509.6227768993413,
1550.5,
1591.3772231006587,
-0.05272779503470976,
1517.6,
1550.5,
1531.5637914867098,
14.120645123452814,
24414
],
[
1519,
1519,
1505,
1506,
19586,
29.428225343526424,
-8.073472037979855,
-1.4760722769349335,
-6.597399761044921,
1503.102633102734,
1548.55,
1593.997366897266,
-0.058696673529774264,
1514,
1548.55,
1526.451033189368,
14.112027614634757,
4828
]
] |
no news data
|
0
|
[
[
6860,
6920,
6780,
6870,
15423,
60.60354385163319,
-14.779072385137624,
-87.0315937224148,
72.25252133727717,
6315.814817546041,
6616.5,
6917.185182453959,
-0.0908894982102196,
6818,
6616.5,
6758.670042046651,
163.64950802151452,
1458735
],
[
6860,
6860,
6720,
6740,
21948,
53.40537025292692,
-12.970085298514277,
-72.21929203763469,
59.24920673912041,
6324.372906211723,
6627,
6929.627093788277,
-0.09133155086412473,
6844,
6627,
6754.936033637321,
162.67454316283494,
1436787
],
[
6760,
6790,
6700,
6790,
19070,
55.59018488738488,
-7.416376495051736,
-59.2587089291181,
51.842332434066364,
6328.188512326062,
6638,
6947.811487673938,
-0.0933448290671703,
6862,
6638,
6761.948826909857,
157.48350436548958,
1455857
],
[
6790,
6800,
6650,
6740,
40472,
52.917998050025695,
-6.969267016611411,
-48.80082054661676,
41.83155353000535,
6341.213334306131,
6649,
6956.786665693869,
-0.09258134025984918,
6810,
6649,
6757.559061527886,
156.94896833938319,
1415385
],
[
6740,
6970,
6720,
6880,
15242,
58.878470397218685,
4.628545446743374,
-38.11494734794474,
42.743492794688116,
6343.719666596941,
6665,
6986.280333403059,
-0.09640820207143545,
6804,
6665,
6782.047249222309,
163.59547060085583,
1430627
],
[
6880,
6890,
6820,
6840,
8187,
56.67095898549491,
10.4715205055345,
-28.397653777248895,
38.86917428278339,
6355.297707203398,
6680,
7004.702292796602,
-0.0972162553283239,
6798,
6680,
6793.637799377848,
156.91007984365186,
1422440
],
[
6840,
6890,
6820,
6890,
11671,
58.75274545524406,
18.918620389139505,
-18.934398943971214,
37.85301933311072,
6379.169708010407,
6701,
7022.830291989593,
-0.09605440739877427,
6828,
6701,
6812.910239502278,
150.70221699767674,
1434111
],
[
6890,
6950,
6850,
6930,
17820,
60.392247542603606,
28.512004965878077,
-9.445118162001357,
37.957123127879434,
6408.174052181679,
6724.5,
7040.825947818321,
-0.09408162623788263,
6856,
6724.5,
6836.328191601823,
147.08063006927125,
1451931
],
[
6950,
7060,
6890,
6940,
28831,
60.81161906882087,
36.50098712752788,
-0.25589710409551003,
36.75688423162339,
6441.605002102117,
6748,
7054.394997897883,
-0.09081060992824025,
6896,
6748,
6857.062553281459,
148.71772792146615,
1480762
],
[
6940,
6960,
6850,
6950,
16691,
61.253430231993434,
43.14191631825088,
8.423665580373768,
34.71825073787711,
6465.860732363114,
6768.5,
7071.139267636886,
-0.08942580117807075,
6910,
6768.5,
6875.650042625168,
145.95217592707573,
1497453
]
] |
no news data
|
0
|
[
[
24500,
24500,
24100,
24150,
3025,
22.406367243316016,
-1191.7067767694352,
-1291.4277886674056,
99.72101189797036,
23708.89814417451,
25546.25,
27383.60185582549,
-0.14384513232474364,
24585,
25546.25,
24842.01759883769,
534.4907178779995,
-87527
],
[
24200,
24250,
24000,
24000,
1997,
21.59105672594208,
-1187.5794986914989,
-1270.6581306722244,
83.0786319807255,
23634.391116961204,
25376.25,
27118.108883038796,
-0.137282607401708,
24425,
25376.25,
24673.614079070154,
514.1699523152853,
-89524
],
[
24050,
24050,
23850,
24000,
1090,
21.591056725942078,
-1170.8122067650074,
-1250.688945890781,
79.87673912577361,
23629.336801172125,
25208.75,
26788.163198827875,
-0.12530674458891258,
24295,
25208.75,
24538.891263256126,
491.72924143562204,
-89524
],
[
23950,
24000,
23300,
23400,
5412,
18.472788859985176,
-1192.196098198492,
-1238.9903763523234,
46.79427815383133,
23536.675085351046,
25018.75,
26500.824914648954,
-0.11847713532042603,
24000,
25018.75,
24311.113010604902,
506.6057241902205,
-94936
],
[
23450,
23950,
23450,
23750,
1819,
25.254310481523135,
-1167.4433510515264,
-1224.680971292164,
57.237620240637625,
23442.659535478822,
24888.75,
26334.840464521178,
-0.11620434650363538,
23860,
24888.75,
24198.890408483923,
509.70531531949047,
-93117
],
[
24000,
24000,
23500,
23650,
549,
24.624077435297586,
-1142.7231833318074,
-1208.2894137000926,
65.56623036828523,
23296.587831374934,
24783.75,
26270.912168625066,
-0.12001106923892192,
23760,
24783.75,
24089.11232678714,
509.01207851095546,
-93666
],
[
23650,
24200,
23550,
24150,
1130,
33.552939558649584,
-1070.4470042541725,
-1180.7209318109085,
110.273927556736,
23231.87513026257,
24731.25,
26230.62486973743,
-0.121253464320439,
23790,
24731.25,
24101.289861429712,
519.0826443316015,
-92536
],
[
24200,
26000,
24000,
25000,
9757,
45.39504971998494,
-933.8152741591075,
-1131.3398002805484,
197.52452612144089,
23239.00904789577,
24711.25,
26183.49095210423,
-0.11915552245266656,
23990,
24711.25,
24281.03188914377,
624.8624554507728,
-82779
],
[
25000,
26350,
24300,
25750,
12111,
53.30308401778511,
-756.2967930400846,
-1056.3311988324558,
300.0344057923712,
23216.677474240983,
24726.25,
26235.822525759017,
-0.1221028280276238,
24460,
24726.25,
24574.82551131502,
726.6579943471462,
-70668
],
[
25700,
25700,
24700,
25050,
2962,
46.529937677568206,
-664.4370509321307,
-977.9523692523908,
313.5153183202601,
23241.107124034268,
24696.25,
26151.392875965732,
-0.11784322526421881,
24720,
24696.25,
24669.860409052017,
749.7538518937787,
-73630
]
] |
no news data
|
0
|
[
[
12240,
12240,
12180,
12190,
9564,
53.80991547025235,
21.557708611131602,
-20.610334219212977,
42.168042830344575,
11458.991359064152,
11995,
12531.008640935848,
-0.08937201182756953,
12178,
11995,
12169.17408693496,
264.9402361861119,
-98732
],
[
12160,
12190,
11960,
11980,
17073,
45.1959620870119,
6.76727534861493,
-15.134812305647394,
21.902087654262324,
11472.043394304193,
12002.5,
12532.956605695807,
-0.08839101948690797,
12140,
12002.5,
12131.339269547969,
262.4445050299611,
-115805
],
[
11970,
11970,
11840,
11890,
13093,
42.086462330769145,
-12.077278066162762,
-14.523305457750467,
2.4460273915877053,
11501.445094781966,
12013,
12524.554905218034,
-0.08516688674236811,
12098,
12013,
12083.071415638375,
253.69846895639245,
-128898
],
[
11890,
11890,
11730,
11790,
9387,
38.885226301462524,
-34.68110449579035,
-18.554865265358444,
-16.126239230431906,
11525.823385502925,
12020,
12514.176614497075,
-0.08222572620583614,
12018,
12020,
12024.4571325107,
247.00572117379298,
-138285
],
[
11780,
11950,
11770,
11870,
13876,
42.64385884481195,
-45.61366247346632,
-23.96662470698002,
-21.6470377664863,
11564.60544411421,
12031.5,
12498.39455588579,
-0.07761202774147702,
11944,
12031.5,
11993.565706008561,
242.21959823280778,
-124409
],
[
11860,
12200,
11750,
12100,
24093,
51.818454281430405,
-35.31166473548001,
-26.23563271268002,
-9.076032022799989,
11666.890266078923,
12061.5,
12456.109733921077,
-0.0654329451429884,
11926,
12061.5,
12014.85256480685,
257.06105550189295,
-100316
],
[
12200,
12200,
11890,
11980,
9087,
47.54526289502282,
-36.410536425257305,
-28.27061345519548,
-8.139922970061825,
11744.205576673998,
12080,
12415.794423326002,
-0.05559510319966925,
11926,
12080,
12007.88205184548,
260.8424086803292,
-109403
],
[
12120,
12290,
12070,
12160,
11203,
53.71145890315771,
-22.49756653633449,
-27.116004071423284,
4.618437535088795,
11754.845922711662,
12089,
12423.154077288338,
-0.0552823355593247,
11980,
12089,
12038.305641476383,
264.35366520316285,
-98200
],
[
12180,
12220,
12000,
12020,
13639,
48.896923748532146,
-22.50880019559554,
-26.194563296257737,
3.6857631006621965,
11776.613506973095,
12096.5,
12416.386493026905,
-0.05288909900002557,
12026,
12096.5,
12034.644513181107,
261.1855462600798,
-111839
],
[
12020,
12020,
11810,
11820,
6925,
42.97107844276004,
-38.21550690646109,
-28.59875201829841,
-9.616754888162678,
11762.252839452058,
12093,
12423.747160547942,
-0.054700597130231086,
12016,
12093,
11991.715610544887,
257.52943581293124,
-118764
]
] |
no news data
|
0
|
[
[
1102,
1140,
1082,
1100,
195702,
52.11269486020609,
8.721775006224561,
3.187520393641482,
5.534254612583079,
994.111082308338,
1040.95,
1087.788917691662,
-0.08999263690217964,
1058.8,
1040.95,
1058.4377877857764,
41.56079766145123,
948647
],
[
1100,
1100,
1066,
1084,
96071,
48.384202181043975,
10.487626162793731,
4.647541547471932,
5.840084615321799,
992.8065325164258,
1043.35,
1093.893467483574,
-0.09688688835687766,
1071.2,
1043.35,
1063.550230228621,
41.02074068563329,
852576
],
[
1051,
1095,
1032,
1093,
37414,
50.52834359091264,
12.46955939186887,
6.21194511635132,
6.25761427551755,
991.1723514470854,
1046.2,
1101.2276485529148,
-0.10519527538312892,
1082.1999999999998,
1046.2,
1069.440184182897,
42.59068777951663,
889990
],
[
1093,
1093,
1063,
1075,
68406,
46.37875934843104,
12.444355404484895,
7.458427173978036,
4.985928230506859,
993.9381352510405,
1048.95,
1103.9618647489597,
-0.10488939367740992,
1089.4,
1048.95,
1070.5521473463177,
41.691352938122584,
821584
],
[
1075,
1095,
1075,
1091,
41463,
50.28691956867074,
13.55914595107015,
8.678570929396459,
4.880575021673691,
995.3997812807993,
1052.25,
1109.1002187192007,
-0.10805458535367206,
1088.6000000000001,
1052.25,
1074.6417178770541,
40.14197058539955,
863047
],
[
1100,
1100,
1072,
1080,
63627,
47.71224277165126,
13.400544288695983,
9.622965601256364,
3.777578687439618,
999.4238211003925,
1055.3,
1111.1761788996073,
-0.10589629280698834,
1084.6000000000001,
1055.3,
1075.7133743016434,
39.27468697215672,
799420
],
[
1080,
1099,
1000,
1052,
187298,
41.83993609197219,
10.889952737961721,
9.876363028597435,
1.013589709364286,
1002.9359928232349,
1056.75,
1110.564007176765,
-0.10184813281621022,
1078.2,
1056.75,
1070.9706994413148,
43.540780759859814,
612122
],
[
1067,
1067,
1022,
1034,
29519,
38.554778092273374,
7.3629655943614125,
9.373683541750232,
-2.0107179473888195,
1004.5427649029207,
1057.2500000000002,
1109.9572350970798,
-0.09970628535744533,
1066.4,
1057.2500000000002,
1063.5765595530518,
43.64501070558411,
582603
],
[
1032,
1048,
1010,
1032,
35063,
38.195918645824875,
4.356203979354177,
8.370187629271022,
-4.013983649916845,
1005.3524360966643,
1057.5000000000002,
1109.647563903336,
-0.0986242343325501,
1057.8000000000002,
1057.5000000000002,
1057.2612476424415,
43.24179565518525,
547540
],
[
1032,
1035,
1000,
1010,
53098,
34.4026355293942,
0.19584996213370687,
6.7353200958435595,
-6.539470133709853,
1000.0309796034917,
1055.9500000000003,
1111.8690203965089,
-0.10591225038403063,
1041.6,
1055.9500000000003,
1047.8089981139533,
42.65309596552916,
494442
]
] |
no news data
|
0
|
[
[
16080,
18400,
15870,
16990,
6296112,
66.04434293045932,
1088.8971630451051,
642.7294341571375,
446.16772888796766,
10368.88350573412,
14026,
17683.11649426588,
-0.5214767566328076,
16652,
14026,
15722.441841795122,
1066.1889096976142,
8495972
],
[
16920,
17340,
16240,
16430,
578995,
62.10023979948317,
1097.350828083554,
733.6537129424208,
363.69711514113317,
10424.320516776068,
14198,
17971.679483223932,
-0.5315790228516597,
17056,
14198,
15863.953473436099,
1068.603987576356,
7916977
],
[
16470,
17000,
16100,
16150,
457201,
60.165533272831695,
1069.1324650443512,
800.7494633628069,
268.38300168154433,
10536.071029881436,
14358,
18179.928970118563,
-0.5323762320822626,
16540,
14358,
15921.16277874888,
1056.5608456066163,
7459776
],
[
16020,
16030,
15200,
15310,
302257,
54.6634772035123,
967.8316681897704,
834.1659043281996,
133.66576386157078,
10701.154636721189,
14479.5,
18257.84536327881,
-0.5218889275567266,
16156,
14479.5,
15798.930222999104,
1048.9493566347153,
7157519
],
[
15310,
15700,
15180,
15450,
159953,
55.39560737441718,
888.6036174553847,
845.0534469536367,
43.55017050174797,
10924.794833673472,
14621,
18317.205166326527,
-0.505602238742429,
16066,
14621,
15729.144178399285,
1011.1672597322356,
7317472
],
[
15460,
15860,
15260,
15340,
124150,
54.648865373696765,
807.6288926070156,
837.5685360843125,
-29.939643477296954,
11239.838275120557,
14775,
18310.161724879443,
-0.4785328900006014,
15736,
14775,
15651.315342719428,
981.7981697513617,
7193322
],
[
15370,
15860,
15250,
15700,
179007,
56.70579538578279,
763.7013572687538,
822.7951003212008,
-59.09374305244705,
11577.779787967042,
14942.5,
18307.22021203296,
-0.4503557252177292,
15590,
14942.5,
15661.052274175543,
955.2411576262645,
7372329
],
[
15810,
15950,
15320,
15700,
139413,
56.7057953857828,
720.5820477328652,
802.3524898035338,
-81.77044207066854,
11889.053911072608,
15093.5,
18297.94608892739,
-0.42461272586575566,
15500,
15093.5,
15668.841819340436,
932.0096463672456,
7372329
],
[
15740,
16140,
15370,
16140,
172452,
59.32108767047292,
713.6870667832918,
784.6194051994855,
-70.93233841619372,
12215.141322654395,
15260.5,
18305.858677345605,
-0.39911650042208374,
15666,
15260.5,
15763.07345547235,
920.4375287695852,
7544781
],
[
15880,
16220,
15500,
16140,
143145,
59.32108767047291,
700.1518302355253,
767.7258902066935,
-67.57405997116825,
12581.385301002687,
15425.5,
18269.614698997313,
-0.3687549446043646,
15804,
15425.5,
15838.45876437788,
906.1205624289006,
7544781
]
] |
no news data
|
0
|
[
[
210,
211,
207,
209,
786457,
47.34424330490868,
-3.5399201038341346,
-3.3251284862691817,
-0.2147916175649529,
205.8136962709431,
216.85000000000002,
227.88630372905695,
-0.10178744504548697,
213,
216.85000000000002,
213.18267484621308,
10.049390266021085,
8393671
],
[
208,
211,
206,
207,
690218,
45.65563067297297,
-3.8410459714918375,
-3.428311983313713,
-0.41273398817812446,
204.90909466877298,
215.90000000000003,
226.8909053312271,
-0.10181477842730016,
210.8,
215.90000000000003,
211.94613987697048,
9.688719532733865,
7703453
],
[
206,
210,
205,
208,
533273,
46.67965550564263,
-3.953426113143962,
-3.533334809279763,
-0.4200913038641989,
203.99459194314528,
215.25000000000003,
226.50540805685478,
-0.10457986580120554,
209.8,
215.25000000000003,
211.1569119015764,
9.353810994681448,
8236726
],
[
207,
208,
205,
205,
595131,
44.000956067835,
-4.235736182949552,
-3.673815084013721,
-0.5619210989358305,
203.25323888324212,
214.20000000000002,
225.14676111675792,
-0.10221065468494768,
207.8,
214.20000000000002,
209.92552952126113,
8.8999673522042,
7641595
],
[
205,
207,
202,
205,
504173,
44.000956067835,
-4.408648788262184,
-3.820781824863414,
-0.5878669633987701,
202.59018860638886,
213.25,
223.90981139361114,
-0.09997478446528615,
206.8,
213.25,
208.94042361700892,
8.621398255618187,
7641595
],
[
204,
207,
203,
205,
489196,
44.000956067835,
-4.493880615350292,
-3.9554015829607896,
-0.5384790323895028,
201.7020762149774,
212.95000000000002,
224.19792378502262,
-0.10563910575273638,
206,
212.95000000000002,
208.15233889360715,
8.291298380216888,
7641595
],
[
205,
208,
203,
206,
459766,
45.307596664929505,
-4.4296732933783005,
-4.050255925044292,
-0.37941736833400874,
201.67848029203898,
212.05,
222.42151970796104,
-0.09782145444905473,
205.8,
212.05,
207.72187111488574,
8.056205638772825,
8101361
],
[
206,
222,
205,
213,
2777955,
53.48877783388719,
-3.770483245754889,
-3.9943013891864116,
0.22381814343152273,
201.8904601367112,
211.75000000000003,
221.60953986328886,
-0.0931243434549122,
206.79999999999998,
211.75000000000003,
208.7774968919086,
8.695048093146195,
10879316
],
[
213,
216,
207,
208,
1080781,
47.969174199963064,
-3.609915735557024,
-3.9174242584605343,
0.30750852290351016,
202.56448610120088,
211.00000000000003,
219.43551389879917,
-0.07995747771373594,
207.4,
211.00000000000003,
208.6219975135269,
8.71683037220718,
9798535
],
[
211,
211,
206,
207,
592630,
46.926195963976845,
-3.5227484186150377,
-3.8384890904914353,
0.31574067187639754,
202.51672563784325,
210.45000000000005,
218.38327436215684,
-0.07539343656124298,
207.8,
210.45000000000005,
208.29759801082153,
8.451342488478097,
9205905
]
] |
no news data
|
0
|
[
[
3480,
3500,
3440,
3485,
6391,
63.14050314952178,
70.34641421109745,
66.12564974934624,
4.220764461751216,
3177.864886588185,
3369,
3560.135113411815,
-0.11346697145254671,
3456,
3369,
3437.021433403416,
106.61648866423538,
-90698
],
[
3485,
3485,
3415,
3425,
5122,
56.317354795523066,
65.51741620848588,
66.00400304117417,
-0.48658683268828895,
3200.1506450392176,
3379.25,
3558.3493549607824,
-0.10599947027345265,
3453,
3379.25,
3434.6171467227327,
104.00102518821856,
-95820
],
[
3445,
3500,
3390,
3455,
4488,
58.7193805998061,
63.38053838639962,
65.47931011021927,
-2.0987717238196524,
3226.937236617096,
3391.25,
3555.562763382904,
-0.09690395186606944,
3452,
3391.25,
3438.693717378186,
104.42952338906011,
-91332
],
[
3450,
3470,
3255,
3320,
11175,
46.36420878117695,
50.21483025358157,
62.42641413889174,
-12.21158388531017,
3232.7567638343444,
3393,
3553.2432361656556,
-0.09445519373159778,
3427,
3393,
3414.954973902549,
112.32741457555582,
-102507
],
[
3325,
3550,
3325,
3380,
28812,
51.27160984382805,
44.11389276771433,
58.76390986465626,
-14.65001709694193,
3231.3651883732437,
3391.5,
3551.6348116267563,
-0.09443303059221958,
3413,
3391.5,
3407.9639791220397,
120.73259924873041,
-73695
],
[
3445,
3465,
3400,
3460,
8827,
56.930026063453205,
45.21299994810033,
56.053727881345075,
-10.840727933244743,
3237.1434195488537,
3397.75,
3558.3565804511463,
-0.09453702035237808,
3408,
3397.75,
3418.371183297632,
118.18027073096395,
-64868
],
[
3425,
3590,
3420,
3500,
17470,
59.464583589162636,
48.74975913560456,
54.59293413219697,
-5.84317499659241,
3246.925373964889,
3407.5,
3568.074626035111,
-0.09424776289661695,
3423,
3407.5,
3434.6969466381056,
121.88167996446653,
-47398
],
[
3500,
3565,
3465,
3475,
7343,
57.19899703744086,
48.97086950603534,
53.468521206964645,
-4.497651700929303,
3260.348567558623,
3416,
3571.651432441377,
-0.09113081524670784,
3427,
3416,
3442.7575573104846,
120.3187028241475,
-54741
],
[
3510,
3555,
3455,
3525,
13378,
60.44492700450902,
52.574635528383624,
53.28974407124844,
-0.7151085428648187,
3315.98848390075,
3433.25,
3550.51151609925,
-0.06830933727473967,
3468,
3433.25,
3459.206045848388,
118.86736690813696,
-41363
],
[
3465,
3490,
3350,
3380,
9139,
48.870173274354805,
43.2320062236322,
51.2781965017252,
-8.046190278093,
3338.041213500198,
3437.75,
3537.458786499802,
-0.05800816609689596,
3468,
3437.75,
3443.3648366787106,
122.8768407004129,
-50502
]
] |
no news data
|
0
|
[
[
5950,
5950,
5900,
5950,
6689,
55.35782578744292,
7.973078288237957,
8.20834102168454,
-0.23526273344658222,
5861.6183384230535,
5936,
6010.3816615769465,
-0.025061206730777122,
5954,
5936,
5950.389592784136,
110.73854809491492,
-26079
],
[
5950,
5960,
5860,
5920,
2382,
49.35303676894559,
5.118873919098405,
7.5904476011673125,
-2.4715736820689074,
5870.359278733367,
5938.5,
6006.640721266633,
-0.022948798944727684,
5946,
5938.5,
5944.311674227309,
109.97150894527813,
-28461
],
[
5890,
5900,
5840,
5890,
4962,
44.19082814498635,
0.4311767761073497,
6.1585934361553205,
-5.727416660047971,
5881.570961496496,
5940.5,
5999.429038503504,
-0.01983975709233356,
5932,
5940.5,
5933.4493393818475,
107.83068687775827,
-33423
],
[
5840,
5890,
5770,
5890,
7105,
44.190828144986355,
-3.2464341111490285,
4.2775879266944505,
-7.524022037843479,
5879.475972583305,
5940,
6000.524027416695,
-0.020378460409661747,
5920,
5940,
5924.759471505478,
108.69992352934696,
-33423
],
[
5880,
5930,
5790,
5890,
6384,
44.19082814498635,
-6.090756782235076,
2.203918984908545,
-8.294675767143621,
5872.730829196344,
5937,
6001.269170803656,
-0.021650385987420036,
5908,
5937,
5917.807577204383,
110.93564327725075,
-33423
],
[
5900,
5900,
5800,
5890,
5921,
44.19082814498634,
-8.249804381720423,
0.11317431158275149,
-8.362978693303175,
5872.730829196344,
5937,
6001.269170803656,
-0.021650385987420036,
5896,
5937,
5912.246061763507,
110.15452590030426,
-33423
],
[
5810,
5870,
5800,
5840,
3252,
35.79706711908086,
-13.835955015142645,
-2.6766515537623277,
-11.159303461380317,
5856.647441230147,
5933.5,
6010.352558769853,
-0.025904629230590108,
5880,
5933.5,
5897.796849410805,
108.71491690742539,
-36675
],
[
5880,
5880,
5810,
5830,
2696,
34.39013538758502,
-18.852614855972206,
-5.9118442142043035,
-12.940770641767902,
5840.180938558211,
5929.5,
6018.819061441789,
-0.03012701288195936,
5868,
5929.5,
5884.237479528644,
105.94956569975216,
-39371
],
[
5790,
5850,
5730,
5790,
7325,
29.410743995163386,
-25.75908493233692,
-9.881292357830826,
-15.877792574506092,
5813.304384439365,
5922,
6030.695615560635,
-0.036709090023855084,
5848,
5922,
5865.389983622916,
106.95316814976987,
-46696
],
[
5780,
5830,
5590,
5670,
48179,
20.037471623419147,
-40.449235733678506,
-15.994881033000363,
-24.454354700678145,
5752.884527229196,
5907,
6061.115472770804,
-0.052180623927815965,
5804,
5907,
5826.311986898333,
116.45651328192916,
-94875
]
] |
no news data
|
0
|
[
[
4090,
4130,
4055,
4130,
99721,
41.71952491180453,
-71.02052214459036,
-81.92855852471621,
10.90803638012585,
4000.809189132894,
4180.239001464844,
4359.668813796793,
-0.08584667635944908,
4126,
4180.239001464844,
4137.396516555129,
84.90864469700932,
-759664
],
[
4125,
4180,
4090,
4175,
126320,
46.54177946497549,
-63.690013772374186,
-78.28084957424781,
14.590835801873624,
4005.396064991372,
4173.239001464844,
4341.081937938316,
-0.08043773022084642,
4121,
4173.239001464844,
4144.917213244104,
85.27231293293723,
-633344
],
[
4180,
4200,
4155,
4190,
123872,
48.0838110918684,
-56.024344662833755,
-73.82954859196501,
17.805203929131252,
4011.8645443479586,
4167.239001464844,
4322.613458581729,
-0.07456949652384655,
4132,
4167.239001464844,
4153.933770595283,
82.39571915201313,
-509472
],
[
4200,
4200,
4140,
4170,
67749,
46.17142540270063,
-50.97546607657932,
-69.25873208888788,
18.28326601230856,
4021.923331604742,
4159.739001464844,
4297.554671324945,
-0.06626169084722382,
4151,
4159.739001464844,
4157.147016476227,
80.79602492686934,
-577221
],
[
4190,
4190,
4130,
4190,
130842,
48.38227962260603,
-44.84343338277267,
-64.37567234766485,
19.532238964892173,
4039.2633606841,
4152.739001464844,
4266.214642245587,
-0.05465098612781395,
4171,
4152.739001464844,
4163.717613180981,
79.3105945749501,
-446379
],
[
4225,
4225,
4150,
4160,
65692,
45.37197234645062,
-41.921260378990155,
-59.88478995392991,
17.963529574939756,
4045.78194269878,
4147.786169433593,
4249.790396168407,
-0.0491849013271303,
4177,
4147.786169433593,
4162.974090544785,
79.00269496245367,
-512071
],
[
4160,
4195,
4150,
4190,
56738,
48.80247789996889,
-36.76091104122224,
-55.260014171388384,
18.49910313016614,
4054.2041382758675,
4144.333337402344,
4234.462536528821,
-0.04349514953976628,
4180,
4144.333337402344,
4168.379272435828,
76.57393103656412,
-455333
],
[
4195,
4240,
4195,
4235,
106492,
53.51773946733482,
-28.709230949908488,
-49.94985752709241,
21.240626577183924,
4059.373454889953,
4152.25,
4245.126545110047,
-0.044735526574771325,
4189,
4152.25,
4181.703417948663,
74.67579310538096,
-348841
],
[
4235,
4250,
4205,
4235,
140730,
53.51773946733483,
-22.073763858994425,
-44.37463879347282,
22.300874934478394,
4062.558034903998,
4159,
4255.441965096003,
-0.04637747780524279,
4202,
4159,
4192.3627343589305,
72.55609359785375,
-348841
],
[
4220,
4320,
4180,
4265,
217905,
56.60766475015385,
-14.23032082356076,
-38.34577519949041,
24.11545437592965,
4064.0651887962313,
4167.25,
4270.434811203769,
-0.04952177632912291,
4217,
4167.25,
4206.890187487144,
77.37351548372133,
-130936
]
] |
no news data
|
0
|
[
[
16310,
16480,
15640,
15770,
968139,
73.06113425805941,
608.5185348127925,
340.8671868098263,
267.6513480029662,
11829.642896030655,
14025.5,
16221.357103969345,
-0.31312353983378066,
15460,
14025.5,
15100.322980163033,
583.258054178877,
1842949
],
[
15500,
15960,
15470,
15800,
724177,
73.26984596600235,
638.6816834136043,
400.43008613058197,
238.25159728302236,
11877.069632213937,
14161.5,
16445.930367786063,
-0.3226254800389878,
15624,
14161.5,
15240.258384130428,
576.5967645946715,
2567126
],
[
15730,
16680,
15310,
15890,
1363825,
73.92258265152215,
662.2148433326038,
452.78703757098634,
209.42780576161744,
11941.97914791407,
14298.5,
16655.02085208593,
-0.3296179112614513,
15846,
14298.5,
15370.206707304344,
633.2684242664808,
3930951
],
[
15700,
15760,
15010,
15200,
598836,
61.519238926260144,
618.0631612938414,
485.8422623155574,
132.22089897828403,
12091.810988463385,
14405.5,
16719.189011536615,
-0.3212230067039138,
15748,
14405.5,
15336.165365843475,
650.8921082474465,
3332115
],
[
15200,
15610,
15100,
15400,
283561,
63.434377514954484,
592.3823487416048,
507.1502796007669,
85.2320691408379,
12282.274862481263,
14528.5,
16774.725137518737,
-0.309216386759643,
15612,
14528.5,
15348.932292674781,
640.8283862297717,
3615676
],
[
15500,
16000,
15320,
15690,
521587,
66.07118223178996,
588.6451611437933,
523.4492559093723,
65.19590523442105,
12546.803301487364,
14677.5,
16808.19669851264,
-0.29033509773634986,
15596,
14677.5,
15417.145834139825,
643.6263586419309,
4137263
],
[
15950,
19900,
15820,
19390,
17524817,
82.95733887955423,
874.1656533546975,
593.5925353984373,
280.57311795626015,
12202.088179405495,
15013,
17823.911820594505,
-0.374463707532739,
16314,
15013,
16211.71666731186,
898.3673330246502,
21662080
],
[
19660,
20150,
19150,
19550,
6166045,
83.34339593256401,
1100.6655757039262,
695.0071434595351,
405.65843224439107,
12115.477318529545,
15359.5,
18603.522681470455,
-0.42241253705790616,
17046,
15359.5,
16879.37333384949,
905.6268092371752,
27828125
],
[
20900,
21350,
19550,
19990,
3221387,
84.39056915416883,
1300.6792974794898,
816.1415742635261,
484.53772321596375,
11926.807928454606,
15674,
19421.192071545396,
-0.478141134559831,
18004,
15674,
17501.49866707959,
969.510608577377,
31049512
],
[
19140,
23250,
19050,
22200,
8461877,
88.35169799035536,
1618.858945053169,
976.6850484214548,
642.1738966317142,
11506.340128709946,
16110,
20713.659871290052,
-0.5715282273482375,
19364,
16110,
18441.198933663676,
1200.25985082185,
39511389
]
] |
no news data
|
0
|
[
[
156500,
167700,
155200,
160300,
808327,
71.74057628782667,
2323.6378736020124,
2008.8624819228564,
314.775391679156,
142031.06283134565,
150535,
159038.93716865435,
-0.11298285672640045,
152040,
150535,
152931.54631186664,
7141.81689160685,
2497435
],
[
159100,
163500,
154000,
156500,
443438,
66.17469132965306,
2491.911984419421,
2105.472382422169,
386.4396019972519,
142099.3284370354,
150940,
159780.6715629646,
-0.11714153389379345,
153260,
150940,
153645.2370494933,
7310.25854220636,
2053997
],
[
154200,
154700,
144600,
146700,
561374,
54.44349009000188,
1813.586436092126,
2047.0951931561608,
-233.50875706403485,
141776.52185159532,
150800,
159823.47814840468,
-0.11967477650404089,
153180,
150800,
152256.18963959464,
7638.097217763049,
1492623
],
[
145900,
146200,
139200,
142400,
401033,
50.23537800968319,
918.4472009514284,
1821.3655947152145,
-902.9183937637861,
140769.31062105703,
150500,
160230.68937894297,
-0.1293114867633618,
152440,
150500,
150284.95171167573,
7628.233130779974,
1091590
],
[
143400,
143900,
140200,
142500,
165696,
50.331525596626115,
214.6378605882055,
1500.0200478898128,
-1285.3821873016072,
139964.99974425862,
150255,
160545.00025574138,
-0.1369671592391785,
149680,
150255,
148727.9613693406,
7347.645050009976,
1257286
],
[
142500,
143800,
139900,
140500,
143482,
48.32073924683732,
-498.7698888199229,
1100.2620605478658,
-1599.0319493677887,
140015.42491253006,
150265,
160514.57508746994,
-0.1364199925128266,
145720,
150265,
147082.3690954725,
7101.384689294978,
1113804
],
[
142100,
151300,
141300,
148200,
370377,
55.664562923726066,
-437.77858264313545,
792.6539319096655,
-1230.432514552801,
140154.05312824197,
150330,
160505.94687175803,
-0.1353814524280986,
144060,
150330,
147305.89527637803,
7365.57149720248,
1484181
],
[
148500,
152300,
146700,
152300,
298611,
59.005080785063164,
-57.93891446880298,
622.5353626339719,
-680.4742771027749,
140171.2081351562,
150375,
160578.7918648438,
-0.13571127999792262,
145180,
150375,
148304.71622110243,
7239.459247402303,
1782792
],
[
153000,
153100,
147900,
150600,
233364,
57.08450781277184,
104.70400406626868,
518.9690909204313,
-414.26508685416263,
140255.95015018058,
150445,
160634.04984981942,
-0.1354521565996799,
146820,
150445,
148763.77297688194,
7093.783586873567,
1549428
],
[
147900,
158500,
147000,
151400,
325505,
57.78093507373107,
294.75524788646726,
474.1263223136385,
-179.37107442717127,
140240.09600003908,
150410,
160579.90399996092,
-0.13522909380973236,
148600,
150410,
149291.01838150556,
7408.513330668313,
1874933
]
] |
no news data
|
0
|
[
[
639,
642,
622,
630,
87533,
40.74958425329307,
3.2347376402428836,
-3.5149359175276307,
6.749673557770514,
567.3068831985089,
606.3,
645.293116801491,
-0.12862647798611598,
628.8,
606.3,
623.2238356414634,
30.135908666674815,
-1867917
],
[
630,
632,
616,
616,
95505,
36.80341091959219,
2.687620137857266,
-2.2744247064506515,
4.9620448443079175,
567.4298386970227,
606.65,
645.8701613029773,
-0.12930078728419128,
627.2,
606.65,
621.7790685131708,
29.126200904769473,
-1963422
],
[
629,
629,
600,
615,
208244,
36.53128210025006,
2.1485665945311894,
-1.3898264462542835,
3.538393040785473,
568.1416116908555,
607.3999999999999,
646.6583883091442,
-0.12926700134719918,
626.8,
607.3999999999999,
620.4232548105367,
29.117186554428798,
-2171666
],
[
623,
623,
600,
602,
125467,
33.10439241847943,
0.6647090709047916,
-0.9789193428224686,
1.64362841372726,
568.4039845410063,
607.55,
646.6960154589937,
-0.12886516487200628,
620.6,
607.55,
616.7386038484294,
28.680244657683886,
-2297133
],
[
602,
621,
601,
605,
70941,
34.62839925361831,
-0.26611615781553155,
-0.8363587058210812,
0.5702425480055496,
569.8566069280282,
608.25,
646.6433930719718,
-0.1262421473800963,
613.6,
608.25,
614.3908830787436,
28.060227182135037,
-2226192
],
[
619,
620,
604,
612,
98749,
38.16807552648171,
-0.43395796199456527,
-0.7558785570557781,
0.32192059506121284,
574.7737966000341,
610.05,
645.3262033999658,
-0.11565020375367882,
610,
610.05,
613.912706462995,
27.198782383411107,
-2127443
],
[
612,
626,
605,
611,
122253,
37.852750449772586,
-0.6402846409155245,
-0.7327597738277274,
0.09247513291220288,
577.8896328727307,
611.3,
644.7103671272693,
-0.10930923319898347,
609,
611.3,
613.330165170396,
26.75601221316746,
-2249696
],
[
611,
622,
610,
612,
80903,
38.400797719501945,
-0.7148678264984483,
-0.7291813843618715,
0.014313557863423254,
581.3832703422304,
612.6000000000001,
643.8167296577699,
-0.10191553920264362,
608.4,
612.6000000000001,
613.0641321363167,
25.702011340798357,
-2168793
],
[
615,
625,
602,
621,
104420,
43.25122285734674,
-0.04720658641099362,
-0.592786424771696,
0.5455798383607023,
584.4075412728565,
614.1,
643.7924587271435,
-0.09670235703352387,
612.2,
614.1,
614.6513057090534,
25.50901053074133,
-2064373
],
[
622,
629,
615,
617,
81886,
41.68035974347642,
0.15733947447131413,
-0.442761244923094,
0.6001007193944081,
588.0007166232942,
615.45,
642.8992833767059,
-0.08920069340062005,
614.6,
615.45,
615.1210445672427,
24.686938349974096,
-2146259
]
] |
no news data
|
0
|
[
[
16160,
16190,
15570,
15700,
382542,
81.70623403798587,
840.9379194141857,
528.7457503119697,
312.192169102216,
11078.238121274659,
13322,
15565.761878725341,
-0.3368506048229007,
14940,
13322,
14492.159532895312,
531.803203488327,
4448961
],
[
15500,
15840,
15190,
15790,
399282,
82.14099163538705,
907.2076708160057,
604.4381344127769,
302.7695364032288,
11026.019450877777,
13487,
15947.980549122223,
-0.3649411357784864,
15340,
13487,
14751.72762631625,
540.2458318105894,
4848243
],
[
15560,
16190,
15380,
15790,
454185,
82.14099163538705,
948.7898672611227,
673.3084809824461,
275.4813862786766,
11015.68750230667,
13645,
16274.31249769333,
-0.38538842032881354,
15722,
13645,
14959.382101053001,
559.5139866812616,
4848243
],
[
15570,
15665,
15020,
15260,
258040,
70.670433654166,
928.276888780676,
724.3021625420921,
203.9747262385839,
11106.874836764811,
13779.5,
16452.12516323519,
-0.38791322809030643,
15714,
13779.5,
15019.505680842401,
574.5487019183144,
4590203
],
[
15300,
16400,
15150,
16180,
754950,
76.74192090317278,
975.0171262814001,
774.4451552899537,
200.5719709914464,
11158.352288343704,
13963.5,
16768.647711656296,
-0.4017828927785006,
15744,
13963.5,
15251.604544673923,
622.7952232098633,
5345153
],
[
16180,
16350,
15830,
16030,
266782,
74.05035686887588,
988.559852228902,
817.2680946777434,
171.29175755115853,
11314.711097984058,
14150,
16985.288902015942,
-0.400747547988119,
15810,
14150,
15407.283635739139,
615.4527072663016,
5078371
],
[
16050,
16160,
15930,
16040,
247300,
74.11553541385646,
988.7023315071019,
851.5549420436151,
137.14738946348677,
11492.811975671548,
14329.5,
17166.18802432845,
-0.3959228199627972,
15860,
14329.5,
15533.826908591313,
587.9203710329944,
5325671
],
[
16490,
16920,
16120,
16430,
673882,
76.58558603798417,
1008.65780864521,
882.9755153639342,
125.68229328127586,
11688.564678275405,
14528.5,
17368.435321724595,
-0.3909468041056675,
15988,
14528.5,
15713.06152687305,
608.7832016734948,
5999553
],
[
16920,
17070,
16400,
17070,
532881,
79.96443189544141,
1063.8518969027555,
919.1507916716985,
144.701105231057,
11806.82688093043,
14741.5,
17676.17311906957,
-0.3981512219339374,
16350,
14741.5,
15984.449221498442,
613.1558301253881,
6532434
],
[
16270,
16760,
16270,
16710,
237319,
73.53617351028505,
1066.253511384848,
948.5713356143284,
117.68217577051962,
12073.117119090342,
14948,
17822.88288090966,
-0.38465117486080525,
16456,
14948,
16129.559377198755,
626.5018422592889,
6295115
]
] |
no news data
|
0
|
[
[
2530,
2545,
2470,
2485,
172488,
30.006214993434664,
-102.4187609339815,
-58.55765290990429,
-43.86110802407721,
2643.6653327927406,
3088.25,
3532.8346672072594,
-0.2879201277145693,
2976,
3088.25,
2973.8992074307967,
194.0891000236412,
355905
],
[
2480,
2480,
2400,
2480,
141528,
29.90661954595163,
-137.71163049241113,
-74.38844842640566,
-63.32318206600547,
2535.538666181627,
3056,
3576.461333818373,
-0.3406160561638567,
2808,
3056,
2875.1193659446376,
186.297021450524,
214377
],
[
2470,
2535,
2430,
2535,
121897,
32.55837614197471,
-159.40591142289122,
-91.39194102570278,
-68.01397039718844,
2457.8534073183755,
3026.5,
3595.1465926816245,
-0.3757783530028908,
2675,
3026.5,
2807.09549275571,
180.49009134691514,
336274
],
[
2535,
2540,
2460,
2480,
82990,
31.283813954616686,
-178.97372797614025,
-108.90829841579027,
-70.06542956034998,
2379.5393287352786,
2998.25,
3616.9606712647214,
-0.4127145309862229,
2501,
2998.25,
2741.676394204568,
173.31222767927835,
253284
],
[
2480,
2515,
2430,
2440,
49025,
30.353168393275265,
-195.45593492838816,
-126.21782571830985,
-69.2381092100783,
2300.9721129651643,
2966.5,
3632.0278870348357,
-0.44869569326467934,
2484,
2966.5,
2681.341115363655,
167.00421141647277,
204259
],
[
2440,
2490,
2435,
2460,
44576,
31.451210746924126,
-204.54648527640666,
-141.88355762992921,
-62.66292764647744,
2236.337175878025,
2938.5,
3640.662824121975,
-0.4779056145121491,
2479,
2938.5,
2637.072892290924,
159.00391060101043,
248835
],
[
2460,
2525,
2455,
2485,
50238,
32.87580604902661,
-207.3433952610203,
-154.97552515614746,
-52.36787010487285,
2182.1411183165596,
2906.5,
3630.8588816834404,
-0.4984406548656049,
2480,
2906.5,
2606.658313832739,
152.64648841522398,
299073
],
[
2500,
2740,
2500,
2590,
574180,
38.64330654296132,
-198.79575043117575,
-163.73957021115314,
-35.05618022002261,
2149.290013666994,
2881.75,
3614.209986333006,
-0.508343878777136,
2491,
2881.75,
2603.3266510661915,
159.9574535284223,
873253
],
[
2640,
2660,
2550,
2600,
125121,
39.17929494389505,
-189.0356782661279,
-168.79879182214808,
-20.236886443979813,
2120.9542162254647,
2859,
3597.0457837745353,
-0.5162964559458099,
2515,
2859,
2602.6613208529534,
156.38906399067784,
998374
],
[
2510,
2600,
2505,
2555,
60947,
37.58803804651941,
-182.82438892580694,
-171.60391124287986,
-11.220477682927083,
2089.948563156807,
2834.5,
3579.051436843193,
-0.5253493997835196,
2538,
2834.5,
2593.1290566823627,
152.00413084848657,
937427
]
] |
no news data
|
0
|
[
[
10660,
10730,
10450,
10540,
194582,
39.03937664658387,
-364.3242116559413,
-495.5853496215336,
131.2611379655923,
9892.744572479534,
11135.5,
12378.255427520466,
-0.2232060396965499,
11224,
11135.5,
11046.431082718384,
719.4569484199859,
-2585303
],
[
10520,
10560,
10250,
10370,
218660,
37.48994874732086,
-394.1754825263906,
-475.3033762025051,
81.12789367611447,
9807.740817596614,
11072.5,
12337.259182403386,
-0.22845051838399388,
10984,
11072.5,
10911.144866174707,
690.210023532844,
-2803963
],
[
10440,
10440,
9900,
10040,
224165,
34.61773444101407,
-439.395988393253,
-468.1218986406547,
28.725910247401714,
9853.593503907754,
10938.5,
12023.406496092246,
-0.19836476593541089,
10648,
10938.5,
10736.915892939765,
679.4807361376409,
-3028128
],
[
9900,
9940,
9520,
9790,
223799,
32.58125268139913,
-489.7608179083927,
-472.4496824942023,
-17.311135414190403,
9694.70032752192,
10848.5,
12002.29967247808,
-0.21271137437951432,
10266,
10848.5,
10547.532714351813,
668.0892549849522,
-3251927
],
[
10050,
10110,
9520,
10090,
161318,
37.344539551936705,
-499.7074983785624,
-477.9012456710743,
-21.806252707488056,
9635.191878032147,
10770,
11904.808121967853,
-0.2107350272920805,
10166,
10770,
10456.026171481451,
662.5114510574556,
-3090609
],
[
11270,
11330,
10020,
10420,
613906,
42.18353241516728,
-475.48102298193044,
-477.41720113324556,
1.9361781513151186,
9602.97018809547,
10747,
11891.02981190453,
-0.2129021702623112,
10142,
10747,
10448.82093718516,
708.7606331247802,
-2476703
],
[
10470,
10670,
10120,
10150,
249322,
39.49582636887946,
-472.6200405716718,
-476.45776902093087,
3.837728449259089,
9539.796474253557,
10697,
11854.203525746443,
-0.21636038622911902,
10098,
10697,
10389.05674974813,
697.4205879015816,
-2726025
],
[
10330,
10740,
10320,
10370,
170960,
42.69944808574825,
-447.44268921808725,
-470.65475306036217,
23.212063842274915,
9508.475497787906,
10669.5,
11830.524502212094,
-0.21763428505779922,
10164,
10669.5,
10385.245399798505,
689.7476887657543,
-2555065
],
[
10530,
10540,
9910,
10440,
245906,
43.72054236114959,
-417.0337365710566,
-459.9305497625011,
42.896813191444494,
9486.476860484876,
10646.5,
11806.523139515124,
-0.217916336733222,
10294,
10646.5,
10396.196319838804,
685.4799967110577,
-2309159
],
[
9980,
11430,
9980,
11190,
484016,
53.31888343630552,
-328.62747752769974,
-433.6699353155408,
105.04245778784104,
9486.728989462305,
10672,
11857.271010537695,
-0.2221272508503927,
10514,
10672,
10554.957055871044,
740.0885683745536,
-1825143
]
] |
no news data
|
0
|
[
[
449,
449,
440,
443,
447156,
38.092978449391744,
-1.4541272717121956,
-0.1053861848255292,
-1.3487410868866663,
443.3249670268074,
453.80000000000007,
464.2750329731927,
-0.04616585708767139,
450,
453.80000000000007,
451.9475944992375,
8.909756875202804,
824172
],
[
443,
446,
441,
446,
174285,
42.558750562484214,
-1.8899322560281462,
-0.4622953990660526,
-1.4276368569620936,
442.478489930571,
453.50000000000006,
464.5215100694291,
-0.04860643911545332,
448,
453.50000000000006,
450.75807559939,
8.630488526974034,
998457
],
[
446,
449,
444,
446,
111276,
42.558750562484214,
-2.2098372180304295,
-0.8118037628589281,
-1.3980334551715015,
441.87334602551425,
453.3,
464.72665397448577,
-0.05041541572682885,
447.2,
453.3,
449.806460479512,
8.371167917904462,
998457
],
[
446,
446,
436,
439,
261901,
35.60774989263349,
-2.9936962370574633,
-1.2481822576986352,
-1.7455139793588281,
439.70957701687,
452.75000000000006,
465.7904229831301,
-0.05760540246551095,
444.8,
452.75000000000006,
447.64516838360964,
8.48751306662557,
736556
],
[
438,
455,
438,
448,
387009,
47.483998178046136,
-2.8557658817417746,
-1.5696989825072631,
-1.2860668992345115,
439.28915915660656,
452.5,
465.71084084339344,
-0.05839045676637985,
444.40000000000003,
452.5,
447.7161347068878,
9.095547847580887,
1123565
],
[
450,
454,
438,
443,
282699,
42.76503413233165,
-3.114016846873483,
-1.8785625553805072,
-1.2354542914929756,
438.62559055446235,
452.3,
465.9744094455377,
-0.0604661041146923,
444.4000000000001,
452.3,
446.77290776551024,
9.588723001325109,
840866
],
[
445,
447,
443,
445,
139734,
45.11466885898439,
-3.1213186930949064,
-2.127113782923387,
-0.9942049101715194,
437.84896520012256,
451.9,
465.9510347998774,
-0.06218647842388765,
444.20000000000005,
451.9,
446.4183262124082,
9.189528501230459,
980600
],
[
445,
453,
444,
446,
135044,
46.30167870377325,
-3.01169684961485,
-2.30403039626168,
-0.7076664533531702,
437.267511642427,
451.55,
465.832488357573,
-0.06325983106000671,
444.20000000000005,
451.55,
446.3346609699266,
9.17599075114257,
1115644
],
[
447,
449,
437,
440,
300099,
40.62462123366507,
-3.3701219369212367,
-2.5172487043935914,
-0.8528732325276454,
435.86725355959334,
451.05,
466.2327464404067,
-0.06732178889438721,
444.40000000000003,
451.05,
445.0677287759413,
9.37770569748953,
815545
],
[
440,
444,
436,
441,
196701,
41.9031559582792,
-3.53276128524476,
-2.7203512205638254,
-0.8124100646809347,
434.67141620046965,
450.3,
465.9285837995304,
-0.06941409637810508,
443,
450.3,
444.25418302075303,
9.279298147668849,
1012246
]
] |
no news data
|
0
|
[
[
61300,
62100,
61100,
61800,
36473,
55.35454017754592,
-296.51995852378604,
-561.8665754324038,
265.34661690861776,
59432.713020536496,
60800,
62167.286979463504,
-0.04497654537708896,
61340,
60800,
61299.361945489094,
933.7100845460336,
112710
],
[
61800,
61900,
60700,
61000,
31341,
48.482726584150406,
-294.57112824416254,
-508.4074859947556,
213.83635775059304,
59553.21984231312,
60855,
62156.78015768688,
-0.042783013973769796,
61320,
60855,
61239.48955639128,
952.7307927927454,
81369
],
[
60900,
61300,
60700,
61300,
21295,
50.94220005103128,
-265.75570704795246,
-459.87713020539496,
194.1214231574425,
59589.98941323112,
60895,
62200.01058676888,
-0.042861009500579146,
61340,
60895,
61251.591645113025,
927.5357361646923,
102664
],
[
60700,
61400,
59900,
59900,
47226,
41.08480857964945,
-351.83187896489835,
-438.2680799572957,
86.43620099239735,
59485.954877014614,
60860,
62234.045122985386,
-0.04515429257263839,
61020,
60860,
60981.273316090424,
968.4260407243571,
55438
],
[
60900,
61900,
60900,
60900,
24385,
48.717996264083965,
-335.48891532186826,
-417.7122470302103,
82.22333170834202,
59541.47253799213,
60890,
62238.52746200787,
-0.04429388937454001,
60980,
60890,
60965.01865287234,
1042.1098949583316,
79823
],
[
60900,
61000,
60100,
60300,
16319,
44.95452987426325,
-366.72461143834516,
-407.5147199118373,
40.790108473492126,
59659.08971895617,
60920,
62180.91028104383,
-0.041395610014570816,
60680,
60920,
60832.01492229788,
1031.9591881755937,
63504
],
[
60100,
60700,
60000,
60200,
17128,
44.33974210374492,
-394.9950330516731,
-405.0107825398045,
10.015749488131405,
59659.08971895617,
60920,
62180.91028104383,
-0.041395610014570816,
60520,
60920,
60705.61193783831,
1008.2478175916227,
46376
],
[
60300,
60900,
60300,
60500,
15265,
46.694933401419355,
-388.71123194471875,
-401.75087242078735,
13.039640476068598,
59765.006107055524,
60950,
62134.993892944476,
-0.03888413102360873,
60360,
60950,
60664.48955027065,
986.2301163350783,
61641
],
[
60600,
60600,
60000,
60500,
23641,
46.694933401419355,
-379.35826832023304,
-397.27235160067653,
17.914083280443492,
59734.51764080568,
60935,
62135.48235919432,
-0.03940206315563537,
60480,
60935,
60631.591640216524,
958.6422508825727,
61641
],
[
60000,
60700,
59700,
60100,
22071,
43.82723701239277,
-399.61610857661435,
-397.74110299586414,
-1.8750055807502122,
59755.183780629195,
60940,
62124.816219370805,
-0.03888468064886134,
60320,
60940,
60525.27331217322,
961.5963758195319,
39570
]
] |
no news data
|
0
|
[
[
38550,
38950,
38400,
38550,
161303,
39.65838685971725,
-969.754144488601,
-1027.950499341109,
58.196354852507966,
38053.3790559137,
39672.5,
41291.6209440863,
-0.08162434654162466,
38660,
39672.5,
39028.83579788587,
819.1589702312815,
-2080878
],
[
38550,
38550,
38000,
38300,
270434,
37.970609189631816,
-971.1636154864536,
-1016.593122570178,
45.42950708372439,
37934.254935500474,
39537.5,
41140.745064499526,
-0.08109997164714643,
38500,
39537.5,
38883.0686383087,
799.9333295004758,
-2351312
],
[
38200,
38550,
38200,
38500,
235643,
40.16449404336808,
-945.2460942968974,
-1002.3237169155219,
57.07762261862456,
37864.804330759835,
39425,
40985.195669240165,
-0.07914752919417453,
38530,
39425,
38806.454910646964,
767.7952345361562,
-2115669
],
[
38250,
38400,
37650,
38100,
336036,
37.32141402702052,
-946.0771407233406,
-991.0744016770857,
44.997260953745126,
37772.00980659202,
39287.5,
40802.99019340798,
-0.07714872126798511,
38400,
39287.5,
38665.16392851758,
773.6670034978592,
-2451705
],
[
38450,
38650,
38050,
38250,
270746,
39.06338556596733,
-923.980927630415,
-977.6557068677516,
53.67477923733668,
37666.488687356556,
39192.5,
40718.511312643444,
-0.0778726191308768,
38340,
39192.5,
38582.13114281406,
761.2622175337265,
-2180959
],
[
38100,
38500,
38050,
38350,
271723,
40.25548728014912,
-888.1621746073943,
-959.7570004156802,
71.59482580828592,
37624.85778058462,
39092.5,
40560.14221941538,
-0.07508561588107071,
38300,
39092.5,
38535.704914251255,
739.0292019956031,
-1909236
],
[
38350,
38550,
38200,
38300,
199755,
39.83585984528881,
-853.9661467448313,
-938.5988296815104,
84.63268293667909,
37593.534601512445,
38995,
40396.465398487555,
-0.07187923572189024,
38300,
38995,
38488.563931401004,
711.2414018530601,
-2108991
],
[
38650,
38950,
38300,
38550,
477139,
43.03338443050731,
-797.4995591403203,
-910.3789755732726,
112.87941643295221,
37560.60272506241,
38940,
40319.39727493759,
-0.07084731766500205,
38310,
38940,
38500.8511451208,
706.867016006413,
-1631852
],
[
38250,
39050,
38250,
38850,
405934,
46.69450544673729,
-720.2394171807682,
-872.3510638947716,
152.11164671400343,
37558.321518743265,
38902.5,
40246.678481256735,
-0.06910499228875958,
38460,
38902.5,
38570.680916096644,
713.5193720059549,
-1225918
],
[
38900,
39050,
38250,
39050,
247706,
49.04559320548153,
-635.5456943670943,
-824.9899899892362,
189.4442956221419,
37556.78070663131,
38890,
40223.21929336869,
-0.06856360469882691,
38620,
38890,
38666.544732877315,
719.6965597198152,
-978212
]
] |
no news data
|
0
|
[
[
597,
602,
587,
587,
504329,
45.77386295184882,
-13.781478237749866,
-13.622793038188806,
-0.15868519956105942,
570.171755648978,
608.2,
646.2282443510221,
-0.12505177359757338,
598.1999999999999,
608.2,
604.2436219779311,
24.434749460405754,
8268913
],
[
587,
594,
578,
587,
446560,
45.77386295184883,
-14.362556409964895,
-13.770745712544025,
-0.5918106974208701,
567.8001085188714,
606.6,
645.3998914811286,
-0.12792578793646095,
595.4,
606.6,
600.7948975823449,
23.83226735609106,
8268913
],
[
587,
591,
581,
583,
456437,
44.49636548711219,
-14.973229548766312,
-14.011242479788484,
-0.9619870689778285,
565.2375379358197,
605.45,
645.6624620641804,
-0.13283495602999548,
592,
605.45,
597.2359180658759,
22.844248259227413,
7812476
],
[
583,
583,
567,
572,
709367,
41.09936961001036,
-16.15853494755629,
-14.440700973342045,
-1.7178339742142459,
560.7044597259791,
603.35,
645.995540274021,
-0.14136252680540634,
584.2,
603.35,
592.1887344527007,
22.355373383568313,
7103109
],
[
572,
588,
572,
584,
446918,
45.9473485808467,
-15.945785217861157,
-14.74171782224587,
-1.2040673956152883,
559.8161823681239,
603.0000000000001,
646.1838176318763,
-0.1432299092267867,
582.6000000000001,
603.0000000000001,
590.5509875621606,
21.90141814188486,
7550027
],
[
584,
587,
574,
576,
312823,
43.383687157191666,
-16.23555924481957,
-15.04048610676061,
-1.1950731380589588,
558.1425811130796,
602.45,
646.7574188869205,
-0.1470907756226092,
580.4,
602.45,
587.6407900497285,
21.265602560321657,
7237204
],
[
578,
580,
570,
572,
381541,
42.118293459421785,
-16.59665787853544,
-15.351720461115576,
-1.2449374174198624,
557.5828774110905,
602.3000000000001,
647.0171225889096,
-0.14848787178784506,
577.4,
602.3000000000001,
584.5126320397828,
20.460916663155825,
6855663
],
[
572,
584,
570,
579,
289921,
45.134238023714644,
-16.13202965277401,
-15.507782299447264,
-0.6242473533267443,
555.5241951167701,
601.4000000000001,
647.2758048832301,
-0.15256336841779175,
576.6000000000001,
601.4000000000001,
583.4101056318264,
19.99942261578755,
7145584
],
[
578,
582,
550,
559,
917195,
38.897959710457165,
-17.179605491248367,
-15.842146937807486,
-1.3374585534408805,
549.7016576838984,
599.3500000000001,
648.9983423161019,
-0.16567395450438563,
574,
599.3500000000001,
578.528084505461,
20.85660671465987,
6228389
],
[
558,
567,
542,
564,
652207,
41.08943828773265,
-17.40571641322981,
-16.154860832891952,
-1.2508555803378592,
545.2745473627923,
597.2000000000002,
649.125452637208,
-0.17389635846352258,
570,
597.2000000000002,
575.6224676043689,
21.15256337789845,
6880596
]
] |
no news data
|
0
|
[
[
23150,
23150,
22850,
23050,
931696,
41.59665257474511,
-304.6898770910193,
-284.2006896696577,
-20.489187421361578,
23052.200240468577,
23595,
24137.799759531423,
-0.04600972744491823,
23350,
23595,
23400.99651385836,
447.85181377178463,
-7367526
],
[
22950,
23100,
22850,
22900,
1281014,
39.49307057715866,
-328.05161334222794,
-292.97087440417175,
-35.080738938056186,
22971.22794850494,
23532.5,
24093.77205149506,
-0.04770186350749472,
23180,
23532.5,
23300.79721108669,
433.71954135951427,
-8648540
],
[
22850,
22900,
22550,
22700,
1165055,
36.819438495973216,
-358.57090398528453,
-306.0908803203943,
-52.48002366489021,
22822.4745417348,
23475,
24127.5254582652,
-0.05559322328138031,
23000,
23475,
23180.637768869354,
427.739574119549,
-9813595
],
[
22800,
23200,
22750,
23200,
877357,
46.55977028576,
-338.5097111388459,
-312.57464648408467,
-25.93506465476122,
22797.419033382845,
23447.5,
24097.580966617155,
-0.05544991718666428,
22990,
23447.5,
23184.510215095484,
432.9010331110098,
-8936238
],
[
23250,
23250,
22650,
22750,
1821735,
40.50708062854001,
-354.8320277276616,
-321.0261227328001,
-33.80590499486152,
22689.09056732749,
23405,
24120.90943267251,
-0.061175768653920944,
22920,
23405,
23097.608172076387,
444.8366736030805,
-10757973
],
[
22750,
22900,
22700,
22700,
627414,
39.88663018660264,
-367.56510166217413,
-330.3339185186749,
-37.23118314349921,
22585.95295120915,
23367.5,
24149.04704879085,
-0.06689179833451157,
22850,
23367.5,
23018.08653766111,
427.34833977428906,
-11385387
],
[
22800,
23000,
22700,
22900,
1768150,
43.60748152735301,
-357.3979646973348,
-335.7467277544069,
-21.651236942927937,
22532.404478519235,
23340,
24147.595521480765,
-0.06920270106947433,
22850,
23340,
22994.46923012889,
418.2520297904113,
-9617237
],
[
22800,
22850,
22500,
22600,
1773019,
39.643603261353825,
-369.2909717511211,
-342.4555765537497,
-26.835395197371383,
22428.17818424847,
23290,
24151.82181575153,
-0.07400788456432197,
22830,
23290,
22915.57538410311,
416.9483133768105,
-11390256
],
[
22200,
22300,
21950,
22000,
2332121,
33.15285311892354,
-422.263658511205,
-358.4171929452408,
-63.846465565964195,
22189.103427466798,
23207.5,
24225.896572533202,
-0.08776443585334068,
22590,
23207.5,
22732.46030728249,
433.5948624213241,
-13722377
],
[
22000,
22350,
21950,
22000,
1639588,
33.15285311892353,
-458.95435430885846,
-378.52462521796434,
-80.42972909089411,
21992.412525052296,
23130,
24267.587474947704,
-0.0983646757412628,
22440,
23130,
22585.968245825992,
431.1952293912295,
-13722377
]
] |
no news data
|
0
|
[
[
2885,
2905,
2850,
2880,
18771,
38.2217768675315,
-36.042580102507145,
-30.93921646392527,
-5.103363638581875,
2875.777542901296,
2960.5,
3045.222457098704,
-0.05723523533099417,
2929,
2960.5,
2938.1158678430006,
62.68083950166504,
-180898
],
[
2870,
2885,
2850,
2870,
24695,
36.99997334798854,
-39.584472737545184,
-32.668267718649254,
-6.91620501889593,
2861.7544272251766,
2955,
3048.2455727748234,
-0.06311037074438129,
2908,
2955,
2924.4926942744005,
60.70363668011754,
-205593
],
[
2860,
2870,
2825,
2845,
21521,
34.067988739875105,
-43.90265673664862,
-34.915145522249134,
-8.98751121439949,
2843.757492084236,
2948.25,
3052.742507915764,
-0.07088442833257952,
2882,
2948.25,
2908.5941554195206,
59.581948345823434,
-227114
],
[
2850,
2850,
2820,
2830,
20323,
32.40856968411341,
-47.982115348634125,
-37.52853948752613,
-10.453575861107993,
2824.851275014363,
2941,
3057.148724985637,
-0.07898587214256159,
2862,
2941,
2892.8753243356164,
57.46895203540748,
-247437
],
[
2835,
2840,
2790,
2790,
30363,
28.431503486568978,
-53.82235083838168,
-40.78730175769724,
-13.035049080684438,
2803.82822567346,
2936.25,
3068.67177432654,
-0.09019788800445458,
2843,
2936.25,
2872.300259468493,
56.935455461449806,
-277800
],
[
2790,
3160,
2790,
2805,
737592,
31.810860804884392,
-56.58809259429927,
-43.94745992501765,
-12.640632669281622,
2785.6988659538465,
2930.5,
3075.3011340461535,
-0.09882350045804708,
2828,
2930.5,
2858.8402075747945,
79.29720864277482,
459792
],
[
2840,
2850,
2790,
2810,
42845,
32.947417638937026,
-57.711245336465254,
-46.70021700730717,
-11.011028329158087,
2771.1286091408483,
2925.5,
3079.8713908591517,
-0.10553504758786647,
2816,
2925.5,
2849.0721660598356,
77.91883659686233,
502637
],
[
2810,
2820,
2780,
2780,
37025,
29.744015360579244,
-60.32669269472672,
-49.425512144791085,
-10.901180549935631,
2751.375894840125,
2914.5,
3077.624105159875,
-0.11193968444664604,
2803,
2914.5,
2835.2577328478687,
75.21034826851503,
465612
],
[
2770,
2790,
2730,
2770,
52917,
28.740893280694102,
-62.486069483168194,
-52.03762361246651,
-10.448445870701683,
2732.6388693703243,
2903.25,
3073.8611306296757,
-0.11753113278544783,
2791,
2903.25,
2822.2061862782953,
74.12389482076397,
412695
],
[
2785,
2785,
2710,
2770,
42429,
28.7408932806941,
-63.465796944389695,
-54.32325827885115,
-9.142538665538545,
2717.6273874233284,
2891.75,
3065.8726125766716,
-0.12042715489006421,
2787,
2891.75,
2811.7649490226363,
74.18647376213798,
412695
]
] |
no news data
|
0
|
[
[
84200,
85500,
83700,
85400,
18300997,
83.43096478399517,
3429.5188043093804,
1833.6069216313576,
1595.9118826780227,
62941.692777444565,
74350,
85758.30722255544,
-0.3068811626780211,
82420,
74350,
80267.54994259623,
1833.4707848126704,
309182561
],
[
84400,
86200,
84100,
86100,
19665151,
84.14540825771378,
3751.662078383495,
2217.2179529817854,
1534.4441254017097,
62726.37953344469,
75125,
87523.62046655531,
-0.3300797461978119,
84000,
75125,
81434.03995407699,
1852.5085858974799,
328847712
],
[
85000,
85300,
82400,
83300,
24071193,
70.96421493432675,
3737.9377252691047,
2521.3619074392495,
1216.5758178298552,
63184.895518931546,
75810,
88435.10448106845,
-0.333072272287784,
84600,
75810,
81807.23196326158,
1984.4722583333742,
304776519
],
[
83300,
85000,
83200,
84200,
13069094,
72.45767647982953,
3756.382317840238,
2768.3659895194473,
988.0163283207908,
63723.282501430265,
76535,
89346.71749856973,
-0.33479368912444596,
84740,
76535,
82285.78557060927,
1971.2956684524188,
317845613
],
[
84600,
84900,
83400,
83900,
16319061,
71.14407794470546,
3704.0938098222978,
2955.5115535800173,
748.5822562422804,
64861.77396610375,
77350,
89838.22603389625,
-0.32290177204644477,
84580,
77350,
82608.62845648742,
1937.631692134389,
301526552
],
[
84900,
86200,
84700,
86000,
22039361,
74.61354687819448,
3788.4365022889106,
3122.096543321796,
666.3399589671144,
65770.32590705939,
78195,
90619.67409294061,
-0.31778691969922906,
84700,
78195,
83286.90276518994,
1963.5151426962182,
323565913
],
[
89300,
90300,
88700,
89750,
49883028,
79.38105234138027,
4110.489192941779,
3319.775073245793,
790.714119695986,
66407.5468786237,
79192.5,
91977.4531213763,
-0.32288292758471565,
85430,
79192.5,
84579.52221215195,
2130.406918217917,
373448941
],
[
94000,
94500,
92700,
94400,
35269748,
83.51514854287933,
4686.906666325725,
3593.20139186178,
1093.7052744639454,
66677.15423826326,
80407.5,
94137.84576173674,
-0.3415190314768333,
87650,
80407.5,
86543.61776972156,
2317.5207097737803,
408718689
],
[
91300,
93400,
90700,
93300,
23883308,
79.45662017705581,
4997.354468363585,
3874.0320071621413,
1123.3224612014433,
67722.85538624882,
81597.5,
95472.14461375118,
-0.3400752379362402,
89470,
81597.5,
87894.89421577725,
2416.2692305042247,
384835381
],
[
95300,
96000,
90200,
91600,
35545235,
73.51100739379223,
5048.020359209608,
4108.829677571634,
939.1906816379733,
69223.59180717828,
82672.5,
96121.40819282172,
-0.3253538526794695,
91010,
82672.5,
88635.9153726218,
2657.964285468209,
349290146
]
] |
삼성전자·하이닉스 쌍끌이…코스피 사상 첫 3600 돌파: 이날 코스피 지수는 전 거래일 대비 48.90포인트(1.38%) 오른 3,598.11에, 코스닥은 4.61포인트(0.54%) 오른 858.86에 개장했다. (사진=연합뉴스)긴 추석 연휴 이후 국내 증시가 상승 흐름을 보이고 있다. 글로벌 증시 강세에 더해 정책 기대감이 형성되면서 투자심리가 살아나는 모습이다. 다만 원·달러 환율이 1420원 선을 넘나드는 등 외환시장에서는 높은 변동성이 이어지고 있다.10일 오후 12시 30분 기준 코스피는 전장보다 45.54포인트(1.28%) 오른 3594.75를 기록하고 있다. 장중에는 3617.86까지 치솟으며 사상 처음으로 3600선을 돌파했다.시가총액 상위 종목 중 삼성전자(4.72%)가 9만원대로 올라섰고, SK하이닉스(6.32%)도 42만원 선을 돌파하며 시가총액 300조원을 넘어섰다.유가증권시장에서 외국인이 6425억원 순매수하고 있으며 개인과 기관은 각각 3162억원, 3350억원 매도 우위를 보이고 있다.다만 원·달러 환율 급등에 투자 심리가 일부 위축되면서 장중 상승폭은 소폭 축소되는 모습이다.같은 시각 서울 외환시장에서 원·달러 환율은 전 거래일 종가(오후 3시30분 기준)보다 20원 이상 급등한 1420원 선에서 움직이고 있다. 이날 환율은 전 거래일보다 23.0원 오른 1423.0원에 개장한 후 1420원대를 오르내리고 있다.미국 정부 3500억달러 규모 현금 투자 압박이 해소되지 않은 점도 환율 상승 요인으로 꼽힌다.미국 의회의 예산안 처리 지연으로 연방정부가 일부 기능을 멈추는 '셧다운' 상황이 지난 1일(현지시간)부터 9일째 지속되고 있다.주요 6개국 통화 대비 달러 가치를 나타내는 달러인덱스는 99선이다. 지난 2일 종가(97.881) 대비 뛰었다.최근 엔화 약세도 원화 약세에 영향을 미친것으로 보인다. 원화가 엔화 대리 통화로 여겨지면서 동반 약세를 보인 것이다. 현재 원/엔 재정환율은 100엔당 930.57원으로, 전 거래일 오후 3시30분 기준가(951.35원)보다 20원 가량 하락했다.특히 한·미 간 관세 협상이 장기화 국면에 접어든 가운데, 수출 중심의 한국 경제에 대한 불확실성이 고조되며 원화 약세를 부추기고 있다는 분석도 나온다. 대신證 "반도체, 내년에도 호황…삼성전자·하이닉스 목표가↑": 대신증권[대신증권 제공] (서울=연합뉴스) 고은지 기자 = 대신증권은 10일 공급 대비 늘어나는 수요로 반도체 호황이 내년에도 지속될 것으로 보면서 삼성전자와 SK하이닉스 목표주가를 상향 조정했다. 류형근 연구원은 이날 보고서에서 "D램 구매 경쟁이 심화하고 있고 그만큼 단기 업황은 강화되는 가운데 시장의 관심은 사이클이 얼마나 연장될 수 있는지"라면서 내년 메모리반도체 시장 규모를 올해보다 40% 증가한 2천784억달러로 예측했다. 류 연구원은 "재고가 부족하고 고객 수요가 상향되는 만큼 공급업계의 2026년 설비투자(Capex)도 상향될 것이고, 엔비디아에서 "고대역폭 메모리(HBM4) 데이터 전송통로(I/O) 스펙 상향을 요청한 점도 수급과 가격에 긍정적"이라고 설명했다. 또 "압축형 부착 메모리 모듈(SO-CAMM2)이 엔비디아의 차세대 AI 칩인 '베라 루빈'에 탑재될 예정이어서 공급업계의 출하량은 270억기가비트(Gb) 내외로 전망된다"며 "초기 시점부터 한국 반도체의 적극적 참여가 예상된다"고 분석했다. 류 연구원은 "우리가 참조하는 역사적 밸류에이션(가치평가)은 과거 유산이고, 지금은 컴퓨팅 시스템의 변화 속 메모리반도체의 역할이 증가하고 있다"며 "사업을 대하는 공급업계의 입장도 변화해 그 가치를 추가 부여할 수 있다"고 판단했다. 특히 "수요에 대한 낙관론만으로 게임에 임하고 있지 않으며 여러 시나리오 분석을 통해 수급 환경을 공급업계에 유리하게 가져가려고 노력 중인 것으로 추정되는 만큼 더 높은 가치를 부여할 필요가 있다"고 강조했다. 이에 삼성전자와 SK하이닉스의 목표주가를 각각 10만7천원, 48만원으로 올리고 '매수' 의견을 유지했다. eun@yna.co.kr “삼성전자·하이닉스 더 오른다” 반도체 내년까지 ‘슈퍼사이클’: 증권사 목표주가 상향·매수의견공급 대비 늘어나는 수요로 반도체 호황이 내년에도 지속될 것으로 보이면서 삼성전자와 SK하이닉스 목표주가가 상향 조정됐다. 지난 10일 서울 중구 하나은행 본점에서 직원들이 주가 및 환율 전광판 앞에서 활짝 웃고 있다. 이날 코스피는 1.7% 넘게 올라 사상 처음으로 3,600선을 돌파했다. 전장보다 61.39포인트(1.73%) 오른 3,610.60에 장을 마쳤다. 연합뉴스류형근 대신증권 연구원은 최근 보고서에서 “D램 구매 경쟁이 심화하고 있고 그만큼 단기 업황은 강화되는 가운데 시장의 관심은 사이클이 얼마나 연장될 수 있는지”라면서 내년 메모리반도체 시장 규모를 올해보다 40% 증가한 2784억 달러로 예측했다.류 연구원은 “재고가 부족하고 고객 수요가 상향되는 만큼 공급업계의 2026년 설비투자(Capex)도 상향될 것이고 엔비디아에서 고대역폭 메모리(HBM4) 데이터 전송통로(I/O) 스펙 상향을 요청한 점도 수급과 가격에 긍정적”이라고 설명했다. 또 “압축형 부착 메모리 모듈(SO-CAMM2)이 엔비디아의 차세대 AI 칩인 ‘베라 루빈’에 탑재될 예정이어서 공급업계의 출하량은 270억기가비트(Gb) 내외로 전망된다”며 “초기 시점부터 한국 반도체의 적극적 참여가 예상된다”고 분석했다. 류 연구원은 “우리가 참조하는 역사적 밸류에이션(가치평가)은 과거 유산이고 지금은 컴퓨팅 시스템의 변화 속 메모리반도체의 역할이 증가하고 있다”며 “사업을 대하는 공급업계의 입장도 변화해 그 가치를 추가 부여할 수 있다”고 판단했다. 그러면서 “수요에 대한 낙관론만으로 게임에 임하고 있지 않으며 여러 시나리오 분석을 통해 수급 환경을 공급업계에 유리하게 가져가려고 노력 중인 것으로 추정되는 만큼 더 높은 가치를 부여할 필요가 있다”고 강조했다. 이에 삼성전자와 SK하이닉스의 목표주가를 각각 10만7000원, 48만 원으로 올리고 ‘매수’ 의견을 유지했다.또 증권업계는 국내 반도체 업계가 고대역폭메모리(HBM) 판매량 확대와 메모리 슈퍼사이클에 힘입어 3분기 어닝 서프라이즈를 기록할 것으로 전망했다. 12일 업계에 따르면 삼성전자는 오는 14일 3분기 잠정실적을 발표할 예정이다. 증권투자업계는 삼성전자 메모리사업부가 올해 3분기 5조∼6조 원의 영업이익을 기록할 것으로 본다. SK하이닉스는 분기 영업이익 10조 원을 돌파할 것으로 보인다. 연합인포맥스가 최근 1개월 내 보고서를 낸 증권사 15곳의 실적 전망치를 집계한 결과 SK하이닉스의 3분기 매출액은 24조 2999억 원으로 전년 동기 대비 38.3% 증가할 전망이다. 같은 기간 영업이익은 전년 동기 대비 59.1% 늘어난 11조1844억 원으로 예상된다. 신고가 찍은 삼성전자, '어닝 서프'에도 하락 마감[핫스탁](종합): 장중 9만6000원까지 올라차익실현·셀온으로 하락 전환[서울=뉴시스] 최진석 기자 = 삼성전자가 올해 2분기 실적을 발표한 31일 서울 삼성전자 서초사옥에 삼성 로고가 보이고 있다. 이날 발표된 삼성전자 올해 2분기 연결 기준 매출은 74조5663억원, 영업이익 4조6761억원의 실적을 기록했다. 전년 같은 분기 대비 매출은 0.67%, 영업이익은 55.23% 하락했다. 2025.07.31. myjs@newsis.com[서울=뉴시스]이지영 기자 = 삼성전자가 14일 3분기 어닝 서프라이즈를 기록했음에도 하락 마감했다.한국거래소에 따르면 삼성전자는 전 거래일 대비 1.82%(1700원) 떨어진 9만1600원에 거래를 마쳤다.주가는 개장 이후 한때 9만6000원까지 오르며 52주 최고가를 갈아치웠다. 하지만 장 후반 차익실현과 재료 소멸에 따른 셀온'(sell-on·호재 속 주가 하락)이 나타나면서 하락 전환했다.삼성전자는 이날 3분기 잠정실적 발표를 통해 2025년 분기 영업이익 12조1000억원, 매출 86조원으로 잠정 집계됐다고 밝혔다. 각각 전년동기 대비 31.8%, 8.72% 증가한 수치다. 특히 영업이익은 시장 예상치인 10조원을 20% 이상 뛰어넘었다. 또 지난 2022년 2분기 14조1000억원 이후 최대치다.업계에서는 이번 3분기 실적 반등 주역으로 반도체 사업을 담당하는 디바이스솔루션(DS) 부문을 꼽았다. 메모리와 비메모리, 파운드리 사업 전반에서 고른 실적 개선이 이뤄졌다는 분석이다.한지영 키움증권 연구원은 "삼성전자 실적 발표 이후 반도체 전반에 걸쳐 셀온이 나타났다"며 "어닝 서프라이즈기는 하지만 시장의 실제 눈높이를 크게 상회하지 못했을 가능성이 있다"고 진단했다． 삼성전자, PSU 도입…"주가 상승 폭에 따라 보상 커져": 성과연동 주식보상…향후 3년간 성과 따라 자사주 지급성과보상과 주주가치 제고 연계…"선진형 주식보상 방법"내년부터 직원들도 OPI 일부, 주식으로 선택 가능하도록[서울=뉴시스] 최진석 기자 = 서울 삼성전자 서초사옥에 삼성깃발이 바람에 휘날리고 있다. 2025.07.31. myjs@newsis.com[서울=뉴시스]이인준 기자 = 삼성전자가 향후 3년간 주가 상승폭에 따라 임직원에게 자사주를 지급하는 성과연동 주식보상(PSU·Performance Stock Units) 제도를 도입키로 했다.임직원 성과보상을 주가와 연동해 임직원들의 업무 몰입도를 높이고, 주주 가치를 제고하는 효과도 기대하고 있다.14일 업계에 따르면 삼성전자는 이날 회사의 미래 중장기 성과 창출에 대한 임직원의 동기부여를 위해 이 같은 제도를 도입한다고 사내에 공지했다. 삼성전자는 이달 중 CL 1~2 직원에게 200주, CL 3~4 직원에게는 300주씩을 자사주를 지급하기로 약정하고, 3년 뒤 주가 상승폭에 따라 지급주식 수량을 확정해 2028년부터 3년간 균등 분할 지급할 계획이다. 상승률이 높을수록 임직원 보상 규모는 비례해서 커진다. 상승률이 ▲20% 미만 시 0배 ▲20 ~40% 미만시 0.5배 ▲40 ~ 60% 미만시 1배 ▲60 ~ 80% 미만시 1.3배 ▲80 ~ 100% 미만시 1.7배 ▲100% 이상 시 2배다. 주가 상승폭에 따른 지급 배수는 올해 10월15일 기준주가와 오는 2028년 10월13일 기준주가(기준일 전일로부터 1주일, 1개월, 2개월 거래량 가중평균 주가의 산술평균)를 비교해 정할 계획이다.삼성전자는 이번에 새로 시행하는 PSU가 회사의 미래성과와 연동해 주식으로 보상하는 선진형 보상 방식이라고 강조했다.삼성전자는 직원 성과보상을 위한 성과급 제도로 '초과이익성과급(OPI)'를 운영 중이다. 이 제도는 초과 이익을 달성하면 연봉의 최대 50%를 지급하는 방식인데 최근 1년간의 단기 성과만 보상하는 방식이다. 삼성전자는 제도 도입을 통해 임직원에게 중장기 성과 창출에 대한 동기를 부여하고 회사와 임직원이 함께 성장토록 한다는 취지다. 궁극적으로 임직원 보상을 주가와 연동시켜 지급한다는 점에서 주가 부양 등 주주가치를 제고하는 의미도 있다고 설명했다.삼성전자는 직원들도 내년부터는 초과이익성과급(OPI) 중 일부를 현금이 아닌 주식으로 선택해 받을 수 있도록 제도를 개선하기로 했다.삼성전자는 올해 1월부터 책임경영 강화를 위해 임원들을 대상으로 OPI 주식보상제를 시행하고 있는데, 이를 직원들에게도 확대 적용하는 것이다. 향후 임직원들은 자율적으로 OPI 지급액의 0~50% 범위 내에서 10% 단위로 주식 보상률을 선택할 수 있다. OPI 중 일부를 주식 보상으로 선택한 직원은 1년간 보유하는 조건으로 주식 보상금액의 15%를 주식으로 추가 지급 받게 된다. "10만전자 가나"…삼성전자, 3분기 어닝 서프라이즈에 '신고가'[핫스탁]: 장 초반 9만6000원 찍어[서울=뉴시스] 최진석 기자 = 삼성전자가 올해 2분기 실적을 발표한 31일 서울 삼성전자 서초사옥에 삼성 로고가 보이고 있다. 이날 발표된 삼성전자 올해 2분기 연결 기준 매출은 74조5663억원, 영업이익 4조6761억원의 실적을 기록했다. 전년 같은 분기 대비 매출은 0.67%, 영업이익은 55.23% 하락했다. 2025.07.31. myjs@newsis.com[서울=뉴시스]이지영 기자 = 3분기 어닝 서프라이즈를 기록한 삼성전자가 14일 장 초반 신고가를 찍었다.한국거래소에 따르면 이날 오전 9시13분 현재 삼성전자는 전 거래일 대비 2.68%(2500원) 오른 9만5800원에 거래되고 있다. 주가는 개장 이후 한때 9만6000원까지 오르며 52주 최고가를 갈아치웠다.삼성전자가 올해 3분기 시장 예상치를 훌쩍 뛰어넘는 12조원 영업이익을 기록하면서 매수세가 유입된 영향이다. 회사는 5개 분기 만에 영업이익 10조원대를 회복했고, 분기 매출은 역대 최고치를 달성했다. 시장에서는 반도체 슈퍼사이클의 상승세를 타는 모습이라고 평가했다.삼성전자는 이날 3분기 잠정실적 발표를 통해 2025년 분기 영업이익 12조1000억원, 매출 86조원으로 잠정 집계됐다고 밝혔다. 각각 전년동기 대비 31.8%, 8.72% 증가한 수치다. 특히 영업이익은 시장 예상치인 10조원을 20% 이상 뛰어넘었다. 또 지난 2022년 2분기 14조1000억원 이후 최대치다.업계에서는 이번 3분기 실적 반등 주역으로 반도체 사업을 담당하는 디바이스솔루션(DS) 부문을 꼽았다. 메모리와 비메모리, 파운드리 사업 전반에서 고른 실적 개선이 이뤄졌다는 분석이다． 코스피, 3600선 회복…삼성전자 최고가: 코스피가 다시 3600선을 회복했습니다.오늘(14일) 코스피는 전거래일보다 0.55% 오른 3604.12에 장을 시작했습니다.장초반에는 3613선까지 오르기도 했습니다.3분기 호실적을 발표한 삼성전자도 상승흐름 속에 9만5천900원을 터치하며 최고가를 갈아치웠습니다.당신의 제보가 뉴스로 만들어집니다.SBS Biz는 여러분의 제보를 기다리고 있습니다.홈페이지 = https://url.kr/9pghjn 삼성전자 3분기 영업이익 12조1000억원…작년 동기 대비 31.8%↑: 코스피 상장사 삼성전자는 연결 기준 올해 3분기 영업이익이 12조1000억 원으로 지난해 동기보다 31.8% 증가한 것으로 잠정 집계됐다고 14일 공시했다. 이번 영업이익은 연합인포맥스가 집계한 시장 전망치 10조3044억 원을 17.4% 상회했다. 매출은 86조 원으로 작년 동기 대비 8.7% 증가했다.
|
0
|
[
[
4060,
4060,
3930,
4000,
7193,
56.431153239610964,
55.89365505083515,
50.578843730858296,
5.3148113199768545,
3733.2872894633356,
3937.75,
4142.212710536664,
-0.10384748170232463,
3992,
3937.75,
3961.958930820746,
146.6323088902069,
269288
],
[
4000,
4390,
3940,
4220,
49091,
66.89016532838026,
73.42885525196607,
55.148846035079856,
18.280009216886214,
3712.4451816991095,
3952.5,
4192.5548183008905,
-0.12146986378286678,
4053,
3952.5,
4013.567144656597,
168.30142968376356,
318379
],
[
4220,
4350,
4075,
4315,
73104,
70.21519117184378,
93.9088114750516,
62.900839123074206,
31.0079723519774,
3683.8643710215433,
3972.5,
4261.135628978456,
-0.14531686795642867,
4132,
3972.5,
4073.8537157252777,
175.9227561349233,
391483
],
[
4315,
4385,
4245,
4320,
28804,
70.38376839397326,
109.28303573558878,
72.17727844557712,
37.10575729001167,
3673.25622173333,
3995.5,
4317.74377826667,
-0.1613033554081692,
4183,
3995.5,
4123.082972580222,
173.35684498242878,
420287
],
[
4320,
4335,
4265,
4335,
19931,
70.91559516541143,
121.27955860939255,
81.9977344783402,
39.281824131052346,
3653.3704675817908,
4008,
4362.629532418209,
-0.1769608445200645,
4238,
4008,
4165.466378064179,
165.9742131979696,
440218
],
[
4335,
4385,
4265,
4265,
21795,
65.04545070282364,
123.71239495087048,
90.34066657284626,
33.371728378024216,
3645.9417690740975,
4013.75,
4381.5582309259025,
-0.1832741107073946,
4291,
4013.75,
4185.373102451344,
162.69034082668605,
418423
],
[
4380,
4380,
4210,
4315,
4592,
67.13791836523359,
128.19723943549388,
97.91198114537579,
30.285258290118094,
3635.0237118157397,
4026.5,
4417.976288184261,
-0.1944499134157509,
4310,
4026.5,
4211.298481961076,
163.21245933906562,
423015
],
[
4250,
4300,
3940,
4185,
43744,
57.50004407790404,
119.8796989099369,
102.30552469828801,
17.574174211648895,
3637.876798304833,
4035.5,
4433.123201695167,
-0.19706266965440078,
4284,
4035.5,
4206.0387855688605,
178.34014081484665,
379271
],
[
4145,
4220,
3990,
4050,
19314,
49.54585654469804,
101.22772614592577,
102.08996498781556,
-0.8622388418897913,
3652.4784561169427,
4043.75,
4435.021543883057,
-0.19351915617090934,
4230,
4043.75,
4174.831028455088,
182.0301307566433,
359957
],
[
4055,
4150,
3955,
3975,
20047,
45.75869801078398,
79.4778588676154,
97.56754376377555,
-18.08968489616015,
3677.622302443976,
4052.75,
4427.877697556024,
-0.18512254521301538,
4158,
4052.75,
4134.864822764071,
182.95654998831162,
339910
]
] |
no news data
|
0
|
[
[
10320,
10370,
10150,
10190,
1860,
46.31200557066774,
127.38991008883022,
223.73948878430994,
-96.34957869547972,
10087.425289644292,
10481,
10874.574710355708,
-0.07510251127863903,
10356,
10481,
10395.096923251198,
309.1789761418584,
132395
],
[
10110,
10300,
10110,
10230,
3741,
47.71133567934338,
103.81152310432117,
199.75389564831218,
-95.94237254399101,
10131.23017201319,
10490,
10848.76982798681,
-0.06840225509758038,
10310,
10490,
10362.077538600959,
300.66619213172567,
136136
],
[
10210,
10250,
10090,
10220,
1540,
47.37886576640845,
83.35766979048276,
176.4746504767463,
-93.11698068626353,
10125.281927182783,
10488.5,
10851.718072817217,
-0.06926025128802346,
10284,
10488.5,
10333.662030880767,
290.61860697945957,
134596
],
[
10220,
10310,
10010,
10130,
2170,
44.38136939515959,
59.20313890595935,
153.0203481625889,
-93.81720925662955,
10079.312723160536,
10475,
10870.687276839464,
-0.07554888340610294,
10222,
10475,
10292.929624704613,
291.28870648092675,
132426
],
[
10130,
10330,
10130,
10130,
843,
44.38136939515959,
39.60396925106579,
130.33707238028427,
-90.73310312921848,
10032.482936924669,
10457,
10881.517063075331,
-0.08119289721245691,
10180,
10457,
10260.34369976369,
284.76808458943196,
132426
],
[
10120,
10250,
10110,
10240,
1310,
48.95872896683973,
32.572095940238796,
110.78407709227517,
-78.21198115203637,
10016.897785836727,
10433,
10849.102214163273,
-0.07976655116711837,
10190,
10433,
10256.274959810953,
274.4275071187583,
133736
],
[
10170,
10300,
10070,
10110,
1401,
44.31680008311874,
16.321231141839235,
91.891507902188,
-75.57027676034876,
9979.242334265502,
10406,
10832.757665734498,
-0.08202146179790468,
10166,
10406,
10227.019967848762,
271.2541137531327,
132335
],
[
10000,
10090,
9810,
9810,
6967,
35.86574723713974,
-20.52854875595949,
69.40749657055851,
-89.936045326518,
9892.509333842576,
10357,
10821.490666157424,
-0.08969598651297174,
10084,
10357,
10143.615974279011,
273.30739134219465,
125368
],
[
9560,
9910,
9560,
9670,
5715,
32.72908502662913,
-60.333606524820425,
43.459275951482724,
-103.79288247630315,
9764.10903330527,
10317,
10869.89096669473,
-0.10718056929237749,
9992,
10317,
10048.89277942321,
278.78543481775216,
119653
],
[
9670,
9780,
9470,
9520,
9216,
29.729109727179278,
-102.79815484486971,
14.207789792212235,
-117.00594463708195,
9617.952861855985,
10268.5,
10919.047138144015,
-0.12670733566616638,
9870,
10268.5,
9943.114223538567,
281.0150466164842,
110437
]
] |
no news data
|
0
|
[
[
11260,
11340,
11120,
11180,
46425,
36.71893093146754,
-200.51941380786593,
-166.69363786578197,
-33.825775942083965,
11175.566163500642,
11603.5,
12031.433836499358,
-0.07375944094443197,
11306,
11603.5,
11398.284683933276,
228.72123779395284,
-309667
],
[
11200,
11220,
11030,
11140,
58521,
35.50274839896369,
-210.73652937056613,
-175.50221616673883,
-35.2343132038273,
11105.146847166332,
11571.5,
12037.853152833668,
-0.08060375108389889,
11264,
11571.5,
11346.627747146622,
225.9554350943848,
-368188
],
[
11130,
11130,
10810,
10860,
83105,
28.40937089398901,
-238.67601843683406,
-188.13697662075788,
-50.53904181607618,
10976.642560477889,
11522,
12067.357439522111,
-0.09466367636210922,
11156,
11522,
11249.302197717298,
233.38718973050015,
-451293
],
[
10850,
10900,
10810,
10840,
32986,
27.979354086342102,
-259.44141849232255,
-202.39786499507082,
-57.043553497251736,
10862.772846146992,
11477.5,
12092.227153853008,
-0.10711865020309434,
11070,
11477.5,
11167.441758173838,
223.145247606893,
-484279
],
[
10810,
10870,
10730,
10750,
86930,
26.067230726315024,
-279.93349638773543,
-217.90499127360374,
-62.02850511413169,
10746.019231040164,
11428.5,
12110.980768959836,
-0.11943488103597787,
10954,
11428.5,
11083.95340653907,
217.2063013492578,
-571209
],
[
10750,
10810,
10660,
10710,
50339,
25.241578974770565,
-295.9893010478154,
-233.5218532284461,
-62.46744781936928,
10637.909248907948,
11379.5,
12121.090751092052,
-0.13033802031584016,
10860,
11379.5,
11009.162725231257,
212.40585125288226,
-621548
],
[
10740,
11220,
10740,
11000,
75784,
40.06381697374831,
-282.0616346014649,
-243.22980950304986,
-38.83182509841504,
10608.877891609196,
11338.5,
12068.122108390804,
-0.12869817143198906,
10832,
11338.5,
11007.330180185007,
233.66257616339067,
-545764
],
[
10910,
11000,
10800,
10930,
49877,
38.10016187888344,
-273.51931320217045,
-249.287710242874,
-24.231602959296453,
10579.624306419264,
11294,
12008.375693580736,
-0.1265053468356182,
10846,
11294,
10991.864144148005,
231.25810643743418,
-595641
],
[
10800,
10970,
10670,
10890,
56137,
36.984632960199455,
-266.90046523175806,
-252.81026124065082,
-14.090203991107245,
10548.765970933508,
11251,
11953.234029066492,
-0.12483050912212114,
10856,
11251,
10971.491315318404,
236.16824169190315,
-651778
],
[
10910,
11210,
10910,
11110,
60287,
46.29772818759501,
-241.12329983919335,
-250.47286896035934,
9.349569121165985,
10543.654581766796,
11225,
11906.345418233204,
-0.12139784734667337,
10928,
11225,
10999.193052254725,
242.1562244281958,
-591491
]
] |
no news data
|
0
|
[
[
8500,
8570,
8300,
8380,
202043,
50.87394225212069,
188.38291964101154,
195.00099791425544,
-6.618078273243896,
7337.4541575068615,
8360,
9382.545842493138,
-0.24462819198400443,
8676,
8360,
8626.907357381686,
270.56994880168753,
-669344
],
[
8360,
8480,
8300,
8480,
132928,
53.13716637935782,
165.7760832136246,
189.15601497412928,
-23.37993176050469,
7436.563638337019,
8402,
9367.436361662982,
-0.22981108347131188,
8624,
8402,
8597.52588590535,
264.10066674442413,
-536416
],
[
8550,
8550,
8300,
8320,
94918,
49.22926439626243,
133.41145543474886,
178.0071030662532,
-44.595647631504335,
7489.077543322442,
8424,
9358.92245667756,
-0.22196639522259232,
8506,
8424,
8542.020708724282,
263.09347626267953,
-631334
],
[
8350,
8620,
8350,
8420,
81065,
51.62390730149766,
114.51140283950554,
165.30796302090366,
-50.79656018139812,
7555.442842400939,
8452,
9348.557157599062,
-0.21215266388998133,
8432,
8452,
8517.616566979425,
265.72965652963103,
-550269
],
[
8420,
8420,
8260,
8330,
56840,
49.36711175600783,
91.21920889349349,
150.49021219542163,
-59.27100330192815,
7642.2191778156275,
8480.5,
9318.780822184372,
-0.19769608447246553,
8386,
8480.5,
8480.09325358354,
258.17753820608596,
-607109
],
[
8330,
8340,
8280,
8340,
89708,
49.630593392472704,
72.7285246464071,
134.93787468561874,
-62.20935003921164,
7738.759412881623,
8509.5,
9280.240587118376,
-0.1811482665534701,
8378,
8509.5,
8452.074602866833,
244.0219997627941,
-517401
],
[
8380,
8590,
8330,
8490,
104476,
53.53636443663238,
69.37851818904528,
121.82600338630405,
-52.44748519725877,
7860.253384220794,
8546,
9231.746615779206,
-0.16048364516246336,
8380,
8546,
8459.659682293466,
245.1632854940231,
-412925
],
[
8570,
8600,
8460,
8520,
70487,
54.29962770713142,
68.35639326445744,
111.13208136193474,
-42.7756880974773,
7976.4385123432785,
8579.5,
9182.561487656722,
-0.14058196576880272,
8420,
8579.5,
8471.727745834774,
237.65162224445004,
-342438
],
[
8350,
8360,
8150,
8250,
126369,
46.84165781794712,
45.238131363261346,
97.95329136220006,
-52.71515999893872,
8091.751868179256,
8601.5,
9111.248131820745,
-0.11852540413201051,
8386,
8601.5,
8427.382196667819,
247.10507779841788,
-468807
],
[
8300,
8390,
8120,
8200,
115857,
45.5928056965738,
22.62139475846925,
82.8869120414539,
-60.265517282984646,
8063.18628946731,
8593.5,
9123.81371053269,
-0.12342205400190599,
8360,
8593.5,
8381.905757334254,
248.74042938424518,
-584664
]
] |
현대차증권 "AI 반도체 수요, 2028년에 정점…코스피 상승에 큰 역할": [노근창 현대차증권 리서치센터장이 14일 서울 한국거래소에서 애널리스트 간담회에서 발언하고 있다. (사진=연합뉴스) ]노근창 현대차증권 리서치센터장이 인공지능(AI) 반도체 수요가 2028년 단기 정점을 찍을 것으로 전망했습니다.반도체 애널리스트 출신인 노근창 센터장은 오늘(14일) 여의도 한국거래소에서 열린 애널리스트 간담회 'AI 반도체 시장 전망'에서 이같이 말했습니다.노근창 센터장은 "AI 반도체의 경우 현재까지 인프라 수요인 AI 서버가 수요를 견인하고 있다"며 "엔비디아의 경우 2028년에는 1조 달러(약 1430조원)의 데이터센터 Capex(설비 투자)를 예상하고 있다"고 전했습니다.이러한 수요에 메모리 반도체 시장 규모가 많이 늘어나 올해의 경우 사상 최대치인 2010억 달러가 될 것으로 노근창 센터장은 예상했습니다.노근창 센터장은 "HBM(고대역폭 메모리) 수요 증가 속에 2025년 D램 시장은 전년 대비 43.6% 성장할 것"이라며 "기업용 SSD(솔리드 스테이트 드라이브) 수요 강세 속에 추론 시장이 본격적으로 개화하면서 낸드 시장도 3분기부터 성장할 것"이라고 설명했습니다.이어 "파운드리 시장은 TSMC와 중국 업체의 강세에 힘입어 전년 대비 22.1% 늘어난 1708억 달러가 될 것"이라고 덧붙였습니다.또한, 노근창 센터장은 앞으로 AI 추론 시장이 성장할 것이고 이에 새로운 반도체에 대한 수요가 증가할 것으로 예상했습니다.노근창 센터장은 "기업용 SSD 수요만 양호했던 낸드 시장은 에이전틱 AI 시대 도래에 따른 추론 수요 증가로 수급이 크게 개선되는 중"이라며 "초기 데이터 세트만 크게 필요했던 학습용 AI 수요와 달리 추론용 AI 수요는 RAG(검색 증강 생성) 요구 증가로 신규 SSD 수요를 견인하고 있다"고 강조했습니다.이어 "추론 시장의 성장은 GPU(그래픽 처리장치)용 GDDR과 함께 CPU(중앙 처리장치)용 기업용 SSD의 고속 성장을 견인할 것"이라고 내다봤습니다.이에 따라 HBM 수요가 늘어나면서 엔비디아의 '루빈 울트라'가 본격적으로 공급되는 2028년에는 HBM의 시장 규모가 1077억 달러가 될 것으로 노근창 센터장은 추정했습니다.끝으로 노근창 센터장은 "일단 반도체 기업의 실적은 2028년까지는 좋다"며, "코스피가 레벨업(상승)하는 데 반도체가 큰 역할을 하리라고 본다"고 강조했습니다.당신의 제보가 뉴스로 만들어집니다.SBS Biz는 여러분의 제보를 기다리고 있습니다.홈페이지 = https://url.kr/9pghjn 노근창 현대차증권 리서치센터장 "AI반도체 수요 정점은 2028년": 거래소 간담회…"AI 추론 시장 성장으로 새로운 수요, HBM 규모 1천77억 달러"발언하는 노근창 현대차증권 리서치센터장(서울=연합뉴스) 임은진 기자 = 노근창 현대차증권 리서치센터장이 14일 서울 한국거래소에서 애널리스트 간담회에서 발언하고 있다. 2025.10.14. [재판매 및 DB 금지]engine@yna.co.kr (끝) (서울=연합뉴스) 임은진 기자 = 노근창 현대차증권 리서치센터장은 14일 인공지능(AI) 반도체 수요가 2028년 단기 정점을 찍을 것으로 전망했다. 반도체 애널리스트 출신인 노 센터장은 이날 오전 서울 여의도 한국거래소에서 열린 애널리스트 간담회 'AI 반도체 시장 전망'에서 이같이 말했다. 그는 "AI 반도체는 현재까지 인프라 수요인 AI 서버가 수요를 견인하고 있다"며 "엔비디아의 경우 2028년에는 1조 달러(약 1천430조원)의 데이터센터 Capex(설비 투자)를 예상하고 있다"고 전했다. 이러한 수요에 메모리 반도체 시장 규모가 많이 늘어나 올해의 경우 사상 최대치인 2천10억 달러가 될 것으로 그는 예상했다. 그는 "HBM(고대역폭 메모리) 수요 증가 속에 2025년 D램 시장은 전년 대비 43.6% 성장할 것"이라며 "기업용 SSD(솔리드 스테이트 드라이브) 수요 강세 속에 추론 시장이 본격적으로 개화하면서 낸드 시장도 3분기부터 성장할 것"이라고 설명했다. 또 "파운드리 시장은 TSMC와 중국 업체의 강세에 힘입어 전년 대비 22.1% 늘어난 1천708억 달러가 될 것"이라고 추산했다. 노 센터장은 앞으로는 AI 추론 시장이 성장할 것이고 이에 새로운 반도체에 대한 수요가 증가할 것으로 예상했다. 그는 "기업용 SSD 수요만 양호했던 낸드 시장은 에이전틱 AI(Agentic AI) 시대 도래에 따른 추론 수요 증가로 수급이 크게 개선되는 중"이라며 "초기 데이터 세트만 크게 필요했던 학습용 AI 수요와 달리 추론용 AI 수요는 RAG(검색 증강 생성) 요구 증가로 신규 SSD 수요를 견인하고 있다"고 전했다. 이어 "추론 시장의 성장은 GPU(그래픽 처리장치)용 GDDR과 함께 CPU(중앙 처리장치)용 기업용 SSD의 고속 성장을 견인할 것"이라고 내다봤다. 이에 따라 HBM 수요가 늘어나면서 엔비디아의 '루빈 울트라'가 본격적으로 공급되는 2028년에는 HBM의 시장 규모가 1천77억 달러가 될 것으로 그는 추정했다. 그는 "최근 오픈AI가 '스타게이트' 프로젝트로 AI 생태계를 흔들자 수요에 가수요까지 붙으면서 반도체 기업의 주가가 크게 올랐다"고 말했다. 이어 "주가 상승 속도가 빠르다는 점은 불안한 점이라고 할 수 있지만, 일단 반도체 기업의 실적은 2028년까지는 좋다"면서 "코스피가 레벨업(상승)하는 데 반도체가 큰 역할을 하리라고 본다"고 말했다. engine@yna.co.kr
|
0
|
[
[
1675,
1687,
1630,
1643,
206562,
50.312485229994415,
23.963754483535695,
33.458334438108544,
-9.494579954572849,
1517.8365374680118,
1660.9500000000003,
1804.0634625319888,
-0.17232723746288384,
1678.4,
1660.9500000000003,
1681.5553555311694,
50.345765888794986,
280665
],
[
1640,
1650,
1615,
1649,
235852,
51.37582103590816,
19.73488748887462,
30.71364504826176,
-10.978757559387141,
1519.9059177070324,
1662.15,
1804.3940822929678,
-0.1711567334993445,
1667.0000000000002,
1662.15,
1675.0442844249355,
49.24963975388106,
516517
],
[
1649,
1649,
1604,
1616,
156801,
45.59620209251089,
13.564294971816935,
27.283775032972798,
-13.719480061155863,
1520.2679798888917,
1662.3,
1804.3320201111082,
-0.17088614583541875,
1653.0000000000002,
1662.3,
1663.2354275399487,
48.94609405717527,
359716
],
[
1616,
1640,
1604,
1623,
155025,
46.95927371434617,
9.133610863332024,
23.653742199044643,
-14.52013133571262,
1529.9204300344538,
1665.3500000000001,
1800.7795699655464,
-0.16264397269708625,
1641.2000000000003,
1665.3500000000001,
1655.188342031959,
48.021373053091324,
514741
],
[
1623,
1637,
1582,
1615,
269577,
45.55452824086502,
4.920013788441338,
19.906996516923982,
-14.986982728482644,
1552.3110059052244,
1670.4,
1788.4889940947758,
-0.14139007913646512,
1629.2000000000003,
1670.4,
1647.1506736255674,
48.51984640644195,
245164
],
[
1616,
1617,
1590,
1595,
154317,
42.15911637664654,
-0.032747609703164926,
15.919047691598553,
-15.951795301301718,
1560.8575909883675,
1672.3,
1783.7424090116324,
-0.13328040305164437,
1619.6,
1672.3,
1636.720538900454,
46.98271452026753,
90847
],
[
1616,
1616,
1582,
1600,
233561,
43.296984050075615,
-3.5138826354891535,
12.032461626181012,
-15.546344261670166,
1562.6249514606704,
1672.75,
1782.8750485393296,
-0.1316694647010367,
1609.8000000000002,
1672.75,
1629.3764311203631,
46.05537776881985,
324408
],
[
1608,
1612,
1563,
1577,
313608,
39.45221105356369,
-8.035981215401762,
8.018773057864458,
-16.05475427326622,
1556.1338264852143,
1671.1,
1786.0661735147855,
-0.13759340974781356,
1602,
1671.1,
1618.9011448962906,
46.26570792818986,
10800
],
[
1570,
1582,
1550,
1574,
173658,
38.96616344847059,
-11.726674049060648,
4.069683636479437,
-15.796357685540084,
1545.4219251572354,
1667.75,
1790.0780748427646,
-0.14669833589298711,
1592.2,
1667.75,
1609.9209159170325,
45.246728790462015,
-162858
],
[
1563,
1580,
1558,
1567,
208691,
37.7960830000938,
-15.043009755784396,
0.24714495802667003,
-15.290154713811067,
1531.9650093576909,
1662.1,
1792.234990642309,
-0.15659104824295655,
1582.6000000000001,
1662.1,
1601.3367327336261,
43.58624816257187,
-371549
]
] |
no news data
|
0
|
[
[
7130,
7250,
6860,
6880,
133537,
51.05078225120523,
-0.3986271634421428,
-6.309569907409154,
5.910942743967011,
6411.256377338329,
6868,
7324.743622661671,
-0.13300629663997407,
6916,
6868,
6940.153384011297,
257.6871693712307,
1267638
],
[
6910,
6970,
6800,
6860,
47503,
50.30378042573229,
-6.589536594540732,
-6.365563244835469,
-0.22397334970526295,
6433.349522780866,
6878.5,
7323.650477219134,
-0.12943242777324526,
6896,
6878.5,
6924.122707209038,
251.42380013042853,
1220135
],
[
6870,
6870,
6580,
6660,
93841,
43.45594732189519,
-27.319285731788113,
-10.556307742225998,
-16.762977989562117,
6431.8421332025355,
6878,
7324.1578667974645,
-0.12973476789690738,
6814,
6878,
6871.298165767231,
254.17924297825508,
1126294
],
[
6630,
6680,
6570,
6590,
51605,
41.335030982061056,
-48.833256870863806,
-18.21169756795356,
-30.621559302910246,
6417.232534580866,
6873.5,
7329.767465419134,
-0.13276131968258795,
6762,
6873.5,
6815.038532613785,
243.88072562266544,
1074689
],
[
6590,
6590,
6490,
6520,
41754,
39.27093340792518,
-70.71647349696832,
-28.712652753756515,
-42.003820743211804,
6426.1976167668945,
6875.5,
7324.8023832331055,
-0.13069664263925693,
6702,
6875.5,
6756.030826091028,
233.6035309353322,
1032935
],
[
6530,
6950,
6510,
6790,
26320,
49.70367831454647,
-65.51709651175679,
-36.07354150535657,
-29.443555006400217,
6432.499055936802,
6878.5,
7324.500944063198,
-0.1296797104203528,
6684,
6878.5,
6762.824660872822,
248.34613586852277,
1059255
],
[
6750,
6820,
6660,
6730,
59520,
47.74092820371912,
-65.48320176252582,
-41.95547355679042,
-23.5277282057354,
6430.19814736755,
6877.5,
7324.80185263245,
-0.13007687462957482,
6658,
6877.5,
6756.259728698258,
242.0356975921997,
999735
],
[
6880,
6880,
6590,
6660,
47231,
45.4842531812826,
-70.29444431782849,
-47.623267708998036,
-22.671176608830457,
6417.498554079798,
6872.5,
7327.501445920202,
-0.13241220688838182,
6658,
6872.5,
6737.007782958607,
245.4617191927569,
952504
],
[
6590,
6650,
6550,
6650,
47872,
45.1558714149687,
-74.06058085753557,
-52.91073033870554,
-21.14985051883003,
6400.947017355165,
6865.5,
7330.052982644835,
-0.1353296868821891,
6670,
6865.5,
6719.606226366886,
235.78588210755998,
904632
],
[
6670,
6950,
6610,
6760,
186946,
49.476883370007876,
-67.39233363528274,
-55.80705099802098,
-11.585282637261756,
6395.939235073905,
6862.5,
7329.060764926095,
-0.13597399342108404,
6718,
6862.5,
6727.684981093509,
243.2297476713057,
1091578
]
] |
no news data
|
0
|
[
[
3265,
3265,
3215,
3215,
212439,
31.012457029929017,
-22.304799622457267,
-14.585413058022695,
-7.719386564434572,
3196.10153874038,
3316.5,
3436.89846125962,
-0.0726057357211639,
3294,
3316.5,
3304.908818594588,
82.59396120535551,
-2807866
],
[
3215,
3240,
3205,
3205,
95204,
30.251157051505185,
-29.276587793090584,
-17.523648005036275,
-11.75293978805431,
3184.3569394706155,
3313.25,
3442.1430605293845,
-0.07780460908738215,
3263,
3313.25,
3284.9270548756704,
79.19439254783012,
-2903070
],
[
3205,
3240,
3165,
3190,
172567,
29.097309538044904,
-35.60175986075956,
-21.13927037618093,
-14.462489484578626,
3167.293385545324,
3307.5,
3447.706614454676,
-0.08478102159012918,
3228,
3307.5,
3265.9416439005363,
78.89479308012797,
-3075637
],
[
3205,
3240,
3200,
3205,
128114,
31.894817137315616,
-38.95507974442262,
-24.702432249829272,
-14.252647494593347,
3155.841687729912,
3303.25,
3450.658312270088,
-0.089250472879793,
3216,
3303.25,
3253.7533151204293,
76.83087928869026,
-2947523
],
[
3195,
3235,
3190,
3210,
91421,
32.84595650187457,
-40.739531735960554,
-27.90985214705553,
-12.829679588905023,
3146.0980286911413,
3299.25,
3452.4019713088587,
-0.0928404766591551,
3205,
3299.25,
3245.002652096344,
74.5572450537838,
-2856102
],
[
3230,
3230,
3190,
3190,
69444,
30.982071477395795,
-43.26878008561562,
-30.981637734767553,
-12.287142350848065,
3134.110652391763,
3294.75,
3455.389347608237,
-0.09751231359480211,
3200,
3294.75,
3234.002121677075,
72.08887040708497,
-2925546
],
[
3195,
3220,
3190,
3200,
110710,
33.02843296663716,
-43.95957260929845,
-33.577224709673736,
-10.382347899624712,
3126.2118027860574,
3291.75,
3457.2881972139426,
-0.10057762419013751,
3199,
3291.75,
3227.2016973416603,
69.08252252086461,
-2814836
],
[
3250,
3255,
3150,
3190,
243238,
32.0064523564903,
-44.797548830311825,
-35.821289533801355,
-8.97625929651047,
3115.5870806063904,
3287.25,
3458.9129193936096,
-0.10444165755181968,
3199,
3287.25,
3219.7613578733285,
71.64805662651715,
-3058074
],
[
3150,
3190,
3140,
3165,
171920,
29.545146804739193,
-46.937871523922695,
-38.04460593182563,
-8.893265592097066,
3102.2361116469065,
3282.25,
3462.2638883530935,
-0.1096893218695063,
3191,
3282.25,
3208.809086298663,
70.10176686748021,
-3229994
],
[
3160,
3200,
3135,
3160,
180988,
29.06375968566109,
-48.47871840325979,
-40.131428426112464,
-8.347289977147327,
3087.2156659720918,
3274.25,
3461.2843340279082,
-0.11424560374309124,
3181,
3274.25,
3199.0472690389306,
69.73735494837447,
-3410982
]
] |
no news data
|
0
|
[
[
771,
771,
740,
743,
578137,
52.18773578137538,
34.42588141076192,
36.49038217096545,
-2.0645007602035292,
606.1980189384124,
739.7,
873.2019810615877,
-0.36096250118044526,
787.6,
739.7,
776.0994060359549,
46.67461621911772,
42173582
],
[
736,
765,
735,
745,
519164,
52.52680573260637,
29.911444582302238,
35.1745946532328,
-5.263150070930564,
621.1293919194648,
745.2,
869.2706080805353,
-0.33298606570191974,
776.2,
745.2,
769.8795248287639,
45.48357220346646,
42692746
],
[
782,
783,
718,
724,
643955,
48.62734514744412,
24.358407812628002,
33.01135728511184,
-8.65294947248384,
624.2469302215486,
746.6000000000001,
868.9530697784517,
-0.32776070125489287,
758.6000000000001,
746.6000000000001,
760.7036198630112,
46.87760276036171,
42048791
],
[
728,
800,
724,
750,
978621,
53.254384206193585,
21.804223359890443,
30.769930500067563,
-8.96570714017712,
631.4863987374841,
750.0000000000001,
868.5136012625161,
-0.31603627003337587,
746.6,
750.0000000000001,
758.562895890409,
48.95777399176445,
43027412
],
[
765,
765,
729,
734,
415844,
50.25467639174346,
18.278247240396468,
28.271593848133346,
-9.993346607736878,
639.6621259939529,
753.0000000000001,
866.3378740060473,
-0.3010302098434187,
739.2,
753.0000000000001,
753.6503167123271,
48.03221870663842,
42611568
],
[
730,
733,
715,
722,
242492,
48.067802199531755,
14.350166266543283,
25.487308331815335,
-11.137142065272052,
647.3984041375551,
755.4500000000002,
863.5015958624452,
-0.28605889433435716,
735,
755.4500000000002,
747.3202533698617,
45.95848879902139,
42369076
],
[
722,
749,
714,
726,
525265,
48.86656116942207,
11.428163608777481,
22.675479387207766,
-11.247315778430284,
657.0569885452772,
758.3000000000002,
859.5430114547231,
-0.2670262731233625,
731.2,
758.3000000000002,
743.0562026958894,
45.175739599091294,
42894341
],
[
753,
753,
724,
726,
414737,
48.86656116942208,
9.008609804444973,
19.942105470655207,
-10.933495666210234,
666.3208212520764,
760.9000000000001,
855.4791787479238,
-0.24859818306721962,
731.6000000000001,
760.9000000000001,
739.6449621567116,
44.02032962772763,
42894341
],
[
714,
714,
687,
711,
392373,
45.8026889085031,
5.813704575358884,
17.11642529159594,
-11.302720716237058,
676.2470898676355,
763.15,
850.0529101323644,
-0.22774791360116484,
723.8000000000002,
763.15,
733.9159697253693,
43.66173465431851,
42501968
],
[
716,
716,
691,
702,
304123,
44.01933204047819,
2.5263719363273367,
14.198414620542222,
-11.672042684214885,
681.0499137576792,
764.2,
847.3500862423209,
-0.2176134159704812,
717.4000000000001,
764.2,
727.5327757802954,
42.32875360758147,
42197845
]
] |
no news data
|
0
|
[
[
1026,
1029,
992,
1012,
631933,
46.66635558610097,
36.673806787082185,
62.61126780253298,
-25.937461015450793,
1005.4135782912041,
1089.4999999999998,
1173.5864217087956,
-0.15435781864854659,
1050.4,
1089.4999999999998,
1054.9280727281123,
60.15920760626965,
84809205
],
[
1012,
1118,
1003,
1021,
3275090,
48.06468816871905,
31.01582788000701,
56.29217981802779,
-25.27635193802078,
999.0783849004642,
1082.8999999999999,
1166.7216150995355,
-0.1548095209152011,
1035.3999999999999,
1082.8999999999999,
1048.14245818249,
64.07640706296468,
88084295
],
[
1025,
1032,
989,
999,
470122,
44.96145487002478,
24.47449593993383,
49.928643042409,
-25.45414710247517,
989.5053668705683,
1080.35,
1171.1946331294314,
-0.16817630051267007,
1017.8,
1080.35,
1038.313966545992,
62.57094941561006,
87614173
],
[
1001,
1058,
1000,
1011,
873403,
46.97254855034061,
20.02787409583152,
43.948489253093506,
-23.920615157261985,
982.0921806403003,
1074.15,
1166.2078193597,
-0.1714058918395006,
1014,
1074.15,
1032.8511732367936,
62.315881600209345,
88487576
],
[
1011,
1015,
994,
994,
361797,
44.49226014832752,
14.959690325143583,
38.150729467503524,
-23.19103914235994,
974.918633736326,
1066.35,
1157.7813662636738,
-0.17148472127101594,
1007.4000000000001,
1066.35,
1025.080938589435,
59.364747200194394,
88125779
],
[
994,
1009,
992,
1004,
283641,
46.288887345154016,
11.616131070899314,
32.84380978818268,
-21.227678717283368,
967.2738648737263,
1062.05,
1156.8261351262736,
-0.17847772727512573,
1005.8,
1062.05,
1020.864750871548,
56.33869382875194,
88409420
],
[
1013,
1013,
988,
1000,
378615,
45.652366840402784,
8.545067483432831,
27.984061327232713,
-19.43899384379988,
960.1946403852857,
1058.95,
1157.7053596147143,
-0.18651562323946236,
1001.5999999999999,
1058.95,
1016.6918006972385,
54.1002156981268,
88030805
],
[
999,
1029,
986,
1023,
395370,
49.916971412919835,
7.876341681475537,
23.96251739808128,
-16.08617571660574,
956.9937723059545,
1055.2,
1153.4062276940456,
-0.18613765673625007,
1006.4,
1055.2,
1017.9534405577908,
53.3073431482606,
88426175
],
[
1007,
1026,
996,
1008,
223705,
47.30964201632945,
6.066071133714445,
20.383228145207912,
-14.317157011493467,
952.2756818993334,
1050.95,
1149.6243181006666,
-0.1877811848340389,
1005.8000000000001,
1050.95,
1015.9627524462327,
51.64253292338485,
88202470
],
[
1003,
1070,
1003,
1038,
890448,
52.637988871078505,
6.971801375397604,
17.70094279124585,
-10.729141415848247,
954.3294976557191,
1046.5500000000002,
1138.770502344281,
-0.1762371646730323,
1014.6000000000001,
1046.5500000000002,
1020.3702019569862,
52.73949485742879,
89092918
]
] |
no news data
|
0
|
[
[
22550,
22700,
22350,
22550,
10775,
51.66343518140878,
-4.004511408169492,
20.785063612760293,
-24.789575020929785,
22082.044829096194,
22777.5,
23472.955170903806,
-0.06106510116595816,
22800,
22777.5,
22817.920355711456,
609.9991219284514,
-15126
],
[
22700,
23000,
22500,
22800,
4365,
55.44224854943407,
-5.974780602366081,
15.43309476973502,
-21.407875372101103,
22180.380231702038,
22810,
23439.619768297962,
-0.05520559125804137,
22790,
22810,
22814.336284569166,
602.1420417907048,
-10761
],
[
22600,
24150,
22500,
23000,
8335,
58.25395312179187,
8.504065819295647,
14.047288979647146,
-5.5432231603514985,
22192.128515581975,
22825,
23457.871484418025,
-0.05545423740793209,
22780,
22825,
22851.469027655334,
676.9890388056544,
-2426
],
[
23050,
23650,
23050,
23600,
12411,
65.32344640604681,
67.61422679559473,
24.760676542836663,
42.85355025275807,
22136.167968783073,
22852.5,
23568.832031216927,
-0.06269178700071565,
22900,
22852.5,
23001.175222124268,
675.0612503195363,
9985
],
[
23600,
23600,
23000,
23000,
7153,
55.24780620030326,
65.29182611553915,
32.86690645737716,
32.42491965816199,
22206.689405096826,
22885,
23563.310594903174,
-0.05927992963977926,
22990,
22885,
23000.940177699416,
669.6997324395694,
2832
],
[
23000,
23300,
22300,
22750,
16505,
51.67155101411197,
42.7851950856857,
34.85056418303887,
7.9346309026468305,
22310.857511298836,
22912.5,
23514.142488701164,
-0.05251652929197281,
23030,
22912.5,
22950.752142159534,
693.2926086938859,
-13673
],
[
22750,
23000,
22500,
22800,
9570,
52.33608599108126,
28.652818123999168,
33.61101497123093,
-4.958196847231761,
22345.07259982504,
22925,
23504.92740017496,
-0.05059344821591815,
23030,
22925,
22920.60171372763,
679.4859937871797,
-4103
],
[
23050,
23300,
22350,
22350,
15597,
46.18135780837712,
-18.64352072773545,
23.160107831437653,
-41.803628559173106,
22301.89744997912,
22915,
23528.10255002088,
-0.05351102334897505,
22900,
22915,
22806.481370982103,
698.8084228023812,
-19700
],
[
22350,
22750,
22200,
22450,
7698,
47.654547809734304,
-47.509387113259436,
9.026208842498235,
-56.53559595575767,
22261.386659170566,
22902.5,
23543.613340829434,
-0.0559863194698774,
22670,
22902.5,
22735.185096785684,
688.1792497450683,
-12002
],
[
22450,
22900,
22350,
22350,
4733,
46.28997212415894,
-77.56088485560758,
-8.291209897122929,
-69.26967495848466,
22215.19008524427,
22890,
23564.80991475573,
-0.05896111094414413,
22540,
22890,
22658.14807742855,
678.3093033347063,
-16735
]
] |
no news data
|
0
|
[
[
7300,
7440,
7170,
7310,
81049,
75.46785738105693,
119.92084377802075,
78.03793122802674,
41.88291254999402,
6522.085307297491,
6986,
7449.914692702509,
-0.13281268041869698,
7248,
6986,
7193.812714194,
211.01599320972653,
770390
],
[
7310,
7350,
7100,
7190,
72151,
68.646782142166,
114.24411961484475,
85.27916890539034,
28.964950709454413,
6560.554606382107,
7011,
7461.445393617893,
-0.1284967604101821,
7280,
7011,
7193.0501713552,
213.8005651233175,
698239
],
[
7130,
7130,
6760,
6850,
125275,
53.80741706990338,
81.37210929195862,
84.497756982704,
-3.1256476907453816,
6608.604959373046,
7023.5,
7438.395040626954,
-0.11814481117020122,
7190,
7023.5,
7124.440137084161,
229.24338190022343,
572964
],
[
6990,
7050,
6880,
6950,
68783,
56.767547033614456,
62.66757574221174,
80.13172073460555,
-17.464144992393813,
6626.1825114109615,
7030.5,
7434.8174885890385,
-0.11501813202163103,
7124,
7030.5,
7089.552109667329,
227.15456890735032,
641747
],
[
6950,
6950,
6650,
6740,
68718,
49.58190296693816,
30.54672950531949,
70.21472248874835,
-39.66799298342886,
6620.413218649041,
7029,
7437.586781350959,
-0.11625744241028864,
7008,
7029,
7019.641687733863,
232.35781398539672,
573029
],
[
6780,
6880,
6650,
6680,
52376,
47.7231926825662,
0.24638867008616216,
56.221055725015916,
-55.97466705492975,
6618.145852566604,
7028.5,
7438.854147433396,
-0.11676862699961472,
6882,
7028.5,
6951.713350187091,
232.18939870072552,
520653
],
[
6680,
6850,
6650,
6800,
48199,
51.628812279331136,
-13.923352880824496,
42.19217400384784,
-56.115526884672335,
6631.28484982603,
7032,
7432.71515017397,
-0.11396904157393913,
6804,
7032,
6921.370680149674,
229.89015593638797,
568852
],
[
6790,
7030,
6650,
7010,
86901,
57.598900339006384,
-8.114194803834835,
32.130900242311306,
-40.24509504614614,
6641.4205289737665,
7037.5,
7433.5794710262335,
-0.11256254949235765,
6836,
7037.5,
6939.0965441197395,
240.61228765521741,
655753
],
[
6810,
7650,
6810,
7620,
666465,
69.40957526837745,
45.19057798929134,
34.742835791707314,
10.447742197584027,
6619.1868858846665,
7078,
7536.8131141153335,
-0.12964484716454747,
6970,
7078,
7075.277235295792,
283.42569567984475,
1322218
],
[
7660,
7660,
7170,
7240,
247691,
58.48126960376895,
56.12519396123571,
39.01930742561299,
17.105886535622716,
6638.768295247851,
7095,
7551.231704752149,
-0.1286065411563493,
7070,
7095,
7108.221788236634,
298.1810031312844,
1074527
]
] |
no news data
|
0
|
[
[
49150,
49500,
48500,
48700,
263857,
52.203805021517425,
32.5984392791579,
86.6250060428683,
-54.026566763710406,
47365.69992584206,
49030,
50694.30007415794,
-0.06788905054692793,
49080,
49030,
49163.07087962972,
1007.7468870999503,
1651747
],
[
50400,
51700,
50100,
50600,
783092,
63.20107026833173,
142.71729831184348,
97.84346449666336,
44.87383381518012,
47303.0289221444,
49060,
50816.9710778556,
-0.07162540064637572,
49240,
49060,
49450.45670370378,
1150.0506808785253,
2434839
],
[
49950,
49950,
48450,
48850,
476518,
51.45730099448615,
87.76521010883152,
95.827813619097,
-8.062603510265475,
47293.17147976699,
49052.5,
50811.82852023301,
-0.07173247113737355,
49130,
49052.5,
49330.36536296303,
1221.475632244345,
1958321
],
[
49100,
49150,
48300,
48550,
238839,
49.75063097310128,
19.779782484140014,
80.61820739210562,
-60.8384249079656,
47373.541679383874,
49080,
50786.458320616126,
-0.06953782887596276,
49090,
49080,
49174.292290370424,
1194.9416585126062,
1719482
],
[
48550,
48700,
48450,
48450,
128859,
49.16526913425955,
-41.68777229285479,
56.15701145511354,
-97.84478374796834,
47663.926420677075,
49145,
50626.073579322925,
-0.06027362211101536,
49030,
49145,
49029.433832296345,
1127.445825761706,
1590623
],
[
48600,
48750,
48300,
48450,
185671,
49.16526913425954,
-89.37103860198113,
27.051401443694612,
-116.42244004567574,
47688.01697643305,
49152.5,
50616.98302356695,
-0.05958936060493161,
48980,
49152.5,
48913.547065837076,
1079.0568382072984,
1590623
],
[
48500,
49450,
48500,
48750,
408031,
51.16445190762552,
-101.77962572619435,
1.2851960097168202,
-103.06482173591118,
47719.82654473953,
49165,
50610.17345526047,
-0.0587887096617703,
48610,
49165,
48880.83765266966,
1073.4099211924913,
1998654
],
[
48700,
48850,
47650,
47850,
419408,
45.39651590314055,
-182.13644326538633,
-35.39913184530381,
-146.7373114200825,
47547.717626515936,
49107.5,
50667.282373484064,
-0.06352522011847739,
48410,
49107.5,
48674.67012213573,
1082.452069678742,
1579246
],
[
49450,
49500,
48250,
49000,
500496,
52.72952301122299,
-151.28054312354652,
-58.57541410095236,
-92.70512902259416,
47579.03751662597,
49125,
50670.96248337403,
-0.06293994843253052,
48500,
49125,
48739.736097708585,
1122.9912075588318,
2079742
],
[
49100,
50200,
48750,
49500,
543169,
55.52608203099993,
-85.49565790560155,
-63.9594628618822,
-21.536195043719346,
47636.03369281495,
49170,
50703.96630718505,
-0.062394399316048475,
48710,
49170,
48891.788878166866,
1146.3489784474868,
2622911
]
] |
no news data
|
0
|
[
[
97300,
97300,
94500,
94800,
80283,
49.07512637917366,
340.695530396275,
-245.0992758950228,
585.7948062912978,
83687.01602904785,
93925,
104162.98397095215,
-0.21800338506153097,
98020,
93925,
96959.81634829724,
3789.342390847623,
635438
],
[
94900,
95300,
93900,
94800,
54685,
49.07512637917366,
170.09536197336274,
-162.0603483213457,
332.15571029470846,
84506.03890355029,
94290,
104073.96109644971,
-0.20752913557004374,
96720,
94290,
96527.8530786378,
3618.67507721565,
635438
],
[
94000,
94300,
90200,
90600,
106041,
41.816988884596114,
-300.5468823690753,
-189.75765513089166,
-110.78922723818366,
84602.34604133216,
94325,
104047.65395866784,
-0.20615221751747342,
94860,
94325,
95342.28246291024,
3688.7697145573893,
529397
],
[
91500,
91600,
88000,
89000,
117516,
39.424835464960566,
-793.4939754308871,
-310.50491919089075,
-482.98905623999633,
84877.94803184681,
94400,
103922.05196815319,
-0.20173838915578787,
93300,
94400,
94073.8259703282,
3682.429020660433,
411881
],
[
88800,
90700,
87700,
88400,
80123,
38.53460363272106,
-1218.5266668561671,
-492.10926872394606,
-726.417398132221,
85391.3060829285,
94520,
103648.6939170715,
-0.19315899105102635,
91520,
94520,
92939.06077626256,
3633.6840906132593,
331758
],
[
88400,
88700,
84500,
84800,
150516,
33.62810622002937,
-1824.822631171046,
-758.6519412133661,
-1066.1706899576798,
84856.62638810664,
94410,
103963.37361189336,
-0.2023805446858036,
89520,
94410,
91311.24862101005,
3674.1352269980266,
181242
],
[
84900,
87800,
84900,
86400,
102413,
37.44065191544557,
-2151.4098096950183,
-1037.2035149096967,
-1114.2062947853217,
84527.07884567595,
94330,
104132.92115432405,
-0.20784312847077394,
87840,
94330,
90328.99889680804,
3625.982710783882,
283655
],
[
86500,
87200,
85200,
86500,
82223,
37.68159356990195,
-2374.7882565762266,
-1304.7204632430028,
-1070.0677933332238,
84174.44644239315,
94240,
104305.55355760685,
-0.21361531319199598,
87020,
94240,
89563.19911744643,
3509.841088585033,
365878
],
[
85700,
86300,
83400,
85900,
101374,
36.76661842771991,
-2570.5999940862966,
-1557.8963694116617,
-1012.703624674635,
83234.03595095532,
93935,
104635.96404904468,
-0.22783763344961253,
86400,
93935,
88830.55929395715,
3480.5667251146738,
264504
],
[
86400,
89300,
86400,
88600,
97515,
43.424082580514344,
-2479.3345463339356,
-1742.1840047961166,
-737.150541537819,
82676.56761938555,
93485,
104293.43238061445,
-0.23123351084376004,
86440,
93485,
88784.44743516573,
3474.8119590350543,
362019
]
] |
no news data
|
0
|
[
[
13540,
13820,
13300,
13400,
383782,
63.12647761402196,
169.5547760208974,
46.70820409547827,
122.84657192541914,
11960.30061846801,
12833,
13705.69938153199,
-0.13600863111228695,
13432,
12833,
13250.683423087785,
561.0640686835133,
7117925
],
[
13400,
13590,
13240,
13270,
205763,
60.28613170918706,
165.50131835771936,
70.46682694792649,
95.03449140979286,
11979.008633519736,
12866,
13752.991366480264,
-0.1378814497870767,
13466,
12866,
13254.546738470228,
545.9880637775481,
6912162
],
[
13270,
13410,
13060,
13110,
205647,
56.893154046387885,
147.6759447656841,
85.90865051147802,
61.76729425420609,
12001.735724410792,
12889,
13776.264275589208,
-0.13767775243839062,
13432,
12889,
13225.637390776183,
531.9889163648661,
6706515
],
[
13210,
13500,
13050,
13050,
235960,
55.62877004662347,
127.24095468912492,
94.1751113470074,
33.06584334211752,
12079.623201989489,
12926,
13772.376798010511,
-0.13095726412045663,
13282,
12926,
13190.509912620946,
526.1325651959471,
6470555
],
[
13130,
13650,
13090,
13340,
467322,
60.22935491576467,
132.91449859279965,
101.92298879616585,
30.991509796633792,
12203.990664095903,
12985.5,
13767.009335904097,
-0.12036646042187002,
13234,
12985.5,
13220.407930096757,
531.4088105390938,
6937877
],
[
13360,
13370,
12900,
13040,
296690,
53.99266330090757,
111.91326377553196,
103.92104379203909,
7.992219983492873,
12327.186995229518,
13025.5,
13723.813004770482,
-0.10722244900702188,
13162,
13025.5,
13184.326344077406,
527.0224669291586,
6641187
],
[
13050,
13300,
13050,
13280,
189889,
57.76087777360519,
113.32923918906272,
105.80268287144382,
7.526556317618898,
12394.750440895532,
13062.5,
13730.249559104468,
-0.10223916694422477,
13164,
13062.5,
13203.461075261926,
507.9494335770758,
6831076
],
[
13310,
13370,
12530,
12660,
416793,
47.04179677846098,
63.68843087557434,
97.37983247226994,
-33.6914015966956,
12387.956516764822,
13060.5,
13733.043483235178,
-0.10298893353779387,
13074,
13060.5,
13094.768860209542,
531.6673311787133,
6414283
],
[
12600,
12770,
12230,
12700,
192361,
47.71593062964349,
27.261148796620546,
83.35609573714007,
-56.09494694051952,
12423.101882493622,
13069.5,
13715.898117506378,
-0.09891703852578572,
13004,
13069.5,
13015.815088167634,
532.2625218088052,
6606644
],
[
12730,
13100,
12700,
12860,
276140,
50.43388670338925,
11.174119831099233,
68.91970055593191,
-57.74558072483268,
12461.881271731516,
13081.5,
13701.118728268484,
-0.09473206104322655,
12908,
13081.5,
12984.652070534108,
522.815198822462,
6882784
]
] |
no news data
|
0
|
[
[
4080,
4085,
4015,
4030,
217244,
41.850661380585485,
-44.035657670649925,
-40.61969388024939,
-3.415963790400532,
3954.200810920061,
4139.5,
4324.7991890799385,
-0.08952732894307948,
4118,
4139.5,
4138.131162196931,
91.23352112189733,
-2807078
],
[
4080,
4210,
4040,
4040,
402562,
42.80790283762062,
-49.442491955835976,
-42.384253495366714,
-7.058238460469262,
3945.046248188842,
4135.5,
4325.953751811157,
-0.09210675942989126,
4096,
4135.5,
4118.504929757544,
97.57398389890467,
-2404516
],
[
4040,
4045,
3965,
3985,
315822,
39.004767455274624,
-57.50263286923473,
-45.40792937014032,
-12.094703499094408,
3928.1648345056933,
4129.75,
4331.335165494307,
-0.09762584441881805,
4053,
4129.75,
4091.8039438060355,
96.31869933469719,
-2720338
],
[
3980,
4010,
3950,
3960,
245928,
37.379182630905554,
-65.15655942110789,
-49.35765538033384,
-15.798904040774048,
3912.462114511834,
4125.25,
4338.0378854881665,
-0.10316363153174535,
4019,
4125.25,
4065.4431550448285,
93.72450652507597,
-2966266
],
[
3905,
3960,
3895,
3900,
211162,
33.744315869960076,
-75.19702541564038,
-54.52552938739515,
-20.67149602824523,
3895.339833187561,
4121.5,
4347.660166812439,
-0.10974653248207632,
3983,
4121.5,
4032.354524035863,
91.67275605899911,
-3177428
],
[
3950,
3960,
3895,
3920,
134638,
35.97914137299971,
-80.61109962314367,
-59.74264343454486,
-20.868456188598813,
3875.5705596448884,
4116,
4356.429440355112,
-0.11682674458460246,
3961,
4116,
4009.883619228691,
89.76755919764203,
-3042790
],
[
3905,
4010,
3905,
3980,
158692,
42.270235720375354,
-79.14792585838859,
-63.62369991931361,
-15.52422593907498,
3866.062220941336,
4112.5,
4358.937779058664,
-0.11984816002852965,
3949,
4112.5,
4003.906895382953,
90.85559068352474,
-2884098
],
[
3945,
3960,
3820,
3870,
374681,
35.40182214514328,
-85.87452275656187,
-68.07386448676327,
-17.800658269798603,
3830.84928894176,
4100,
4369.150711058241,
-0.13129302978450752,
3926,
4100,
3977.1255163063624,
95.79447706327298,
-3258779
],
[
3820,
4015,
3780,
4005,
201709,
46.82214432391069,
-79.39679072229228,
-70.33844973386908,
-9.058340988423197,
3823.552998876752,
4096,
4368.447001123248,
-0.1330307622672109,
3935,
4096,
3982.70041304509,
105.73772870161062,
-3057070
],
[
4005,
4100,
3965,
4060,
236463,
50.65002694776088,
-69.0293734222546,
-70.07663447154619,
1.047261049291592,
3819.8234566755655,
4091.25,
4362.6765433244345,
-0.13268636398383601,
3967,
4091.25,
3998.1603304360724,
107.82789093720986,
-2820607
]
] |
no news data
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.