labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
12620,
12710,
12610,
12610,
16451,
26.97587618949718,
-108.27650428667766,
-118.771344938274,
10.494840651596334,
12466.635565319704,
12904.5,
13342.364434680296,
-0.06786228597470584,
12844,
12904.5,
12879.39278488136,
305.763425300168,
2883... | no news data |
0 | [
[
4610,
4720,
4560,
4665,
4327,
58.196055709745764,
32.37789471869837,
7.5532597919045825,
24.824634926793788,
4338.572484198581,
4503.25,
4667.927515801419,
-0.07313718572205356,
4575,
4503.25,
4562.164186388212,
144.9193728257711,
16599
],
... | no news data |
0 | [
[
453,
460,
447,
453,
108447,
35.8745057825425,
-2.7985186705077467,
-3.8241178354822463,
1.0255991649744995,
444.00765883521933,
452.8,
461.5923411647807,
-0.038835429173059544,
453,
452.8,
452.9931984907038,
13.705445817474793,
-67428
],
... | no news data |
0 | [
[
9000,
9170,
8950,
8960,
53307,
49.9217824495693,
392.61881909147996,
476.30258674286426,
-83.6837676513843,
8524.607119945476,
9094.5,
9664.392880054524,
-0.12532692947485263,
9242,
9094.5,
9178.638280896026,
496.89101415090784,
5508293
],
... | no news data |
0 | [
[
8200,
8600,
8190,
8570,
68542,
48.279008383591304,
-101.27018309015148,
-136.07084635030407,
34.80066326015259,
7973.360068511873,
8331.5,
8689.639931488127,
-0.085972497506602,
8242,
8331.5,
8275.650894593382,
172.34439025900318,
-68527
],... | no news data |
0 | [
[
53400,
53700,
52500,
53700,
3946,
41.56339402643827,
-171.96440834995155,
-112.44931213105619,
-59.515096218895366,
52787.20302351979,
54075,
55362.79697648021,
-0.04763003149256444,
53700,
54075,
53847.00245001661,
1524.1412295890893,
-50929... | no news data |
0 | [
[
2430,
2455,
2400,
2415,
64305,
47.55906754534219,
27.623779623267637,
12.659457665141149,
14.964321958126488,
2134.2102583990895,
2327.75,
2521.2897416009105,
-0.16628911317874384,
2419,
2327.75,
2396.368325086651,
87.95813472250295,
1015738
... | no news data |
0 | [
[
170500,
170600,
169000,
169100,
278594,
28.522784534732637,
-1385.1490315676783,
-1488.6770925930182,
103.52806102533987,
166940.4600770014,
170365,
173789.5399229986,
-0.04020238808439065,
168940,
170365,
169505.13789644217,
2592.9478135292143,
... | no news data |
0 | [
[
461,
467,
460,
462,
47427,
41.98496631534702,
-5.8390993022312045,
-9.015890780980113,
3.1767914787489087,
449.36786068432014,
467.85,
486.3321393156799,
-0.07900882469030623,
472.4,
467.85,
469.5317484261725,
23.123623797011852,
4650797
],... | no news data |
0 | [
[
53100,
53800,
52800,
52900,
118029,
29.90197628367625,
-462.6373609573857,
-557.9324017104574,
95.2950407530717,
51014.68400267417,
53940,
56865.31599732583,
-0.10846555422046088,
54240,
53940,
54271.77076432475,
1484.7549111027192,
-340627
... | no news data |
0 | [
[
17210,
17330,
17080,
17100,
54688,
44.95931019848353,
-159.29304996200517,
-351.94952443997465,
192.65647447796948,
15700.125176548732,
16396.5,
17092.874823451268,
-0.08494188679916662,
16652,
16396.5,
16603.60013932556,
370.2406023602564,
-... | no news data |
0 | [
[
45500,
47800,
45450,
46800,
706723,
62.05201279327037,
2304.9744626247193,
1829.3694382934784,
475.6050243312409,
36280.86894240063,
41862.5,
47444.13105759937,
-0.26666496542726165,
45360,
41862.5,
44345.62770697586,
1952.978487690937,
10003... | no news data |
0 | [
[
8680,
8740,
8670,
8680,
11450,
36.499482001055014,
7.285611453167803,
25.47462727748598,
-18.189015824318176,
8601.646823538907,
8758,
8914.353176461093,
-0.03570522412904602,
8698,
8758,
8731.387211094396,
260.34182085757794,
285789
],
[... | no news data |
0 | [
[
7880,
7990,
7700,
7760,
50932,
54.87164711350109,
-24.55065861582989,
-178.3393403592255,
153.7886817433956,
6591.420410709218,
7160.5,
7729.579589290782,
-0.1589496792935638,
7584,
7160.5,
7457.311676911369,
251.10995337081448,
46784
],
... | no news data |
0 | [
[
1831,
1843,
1812,
1813,
105974,
47.14524640406139,
10.917971551433993,
-8.912971381215021,
19.830942932649016,
1629.0119847087733,
1720.85,
1812.6880152912265,
-0.10673564260827687,
1788.4,
1720.85,
1765.143025378889,
41.430075386087104,
1984... | no news data |
0 | [
[
8200,
8230,
8180,
8210,
727,
34.593206907925754,
-28.13986856986594,
-27.145678020396446,
-0.9941905494694936,
8056.760277193919,
8248,
8439.23972280608,
-0.04637238671340456,
8198,
8248,
8204.098939537183,
182.13749403748736,
98892
],
[
... | no news data |
0 | [
[
14540,
14540,
14130,
14280,
2009,
43.56713017043398,
-47.47071236062402,
-116.08921280261123,
68.61850044198721,
13606.350806431525,
14224,
14841.649193568475,
-0.08684606208780586,
14404,
14224,
14368.79874747871,
379.0147513684587,
-76693
... | no news data |
0 | [
[
37350,
37900,
37000,
37050,
162388,
35.77576985355306,
52.23444926500815,
255.28877300945985,
-203.0543237444517,
36095.61074695065,
38222.5,
40349.38925304935,
-0.1112899079363907,
37440,
38222.5,
37660.015465056465,
1217.3940490688412,
1384... | no news data |
0 | [
[
17400,
18400,
17300,
18350,
1399474,
73.10093086433629,
1556.640910965405,
1106.6874579981227,
449.9534529672824,
9527.79340526232,
14384.5,
19241.20659473768,
-0.6752694351194243,
17368,
14384.5,
16611.352471694867,
723.9240486430958,
683063... | no news data |
0 | [
[
1706,
1706,
1463,
1537,
16793107,
84.40262462773023,
14.230186342226489,
-23.304443974090784,
37.534630316317276,
837.1793177854565,
1065.65,
1294.1206822145436,
-0.42879122078457943,
1122.2,
1065.65,
1127.5517813320673,
91.42730916734772,
12... | no news data |
0 | [
[
13720,
13940,
13460,
13460,
112765,
81.04008667567346,
662.2910059930819,
525.8003356036229,
136.49067038945896,
9984.491865390306,
11619,
13253.508134609694,
-0.28135091395295536,
12604,
11619,
12395.858089771866,
588.9688740700512,
717637
... | no news data |
0 | [
[
44200,
44200,
42250,
43800,
163144,
63.258132511845844,
2810.565929084958,
3221.4157712042556,
-410.8498421192976,
33166.98871962426,
40035,
46903.01128037574,
-0.3431003512114768,
41850,
40035,
41929.04867577733,
1862.1349718217753,
1922408
... | no news data |
0 | [
[
13880,
13880,
13700,
13850,
3482,
42.20890917451517,
-60.765460638802324,
-65.46292515651461,
4.697464517712291,
13768.84575149154,
13871.5,
13974.15424850846,
-0.014800742314595999,
13830,
13871.5,
13849.895378115052,
178.77160952123748,
-23... | no news data |
0 | [
[
929,
941,
923,
924,
156304,
33.52009655125186,
-12.392722851343024,
-15.358869307431947,
2.9661464560889232,
907.6158288407001,
935.8499999999999,
964.0841711592997,
-0.06033909528086716,
932.0000000000002,
935.8499999999999,
934.2344550916162,
2... | 암호화폐 랠리에 서클 16%-비트마인 8% 관련주도 급등(상보): 서클 일일 주가추이 - 야후 파이낸스 갈무리(서울=뉴스1) 박형기 기자 = ‘10월 효과’ 기대로 암호화폐가 일제히 랠리하자 관련주도 서클이 16% 정도 폭등하는 등 일제히 랠리했다.일단 2일(현지 시각) 뉴욕증시에서 서클은 16.03% 폭등한 149.72달러를 기록했다.서클은 시총 7위 스테이블코인 USDC 발행사로 지난 6월 5일 상장 이후 연일 랠리했으나 최근 들어서는 암호화폐가 전반적으로 약세를 보임에 따라 랠리가 주춤했었다.그러나 이날 암호화폐가 랠리를 재개함에 따라 폭등한 것으로 보인다.이날... |
0 | [
[
8880,
9150,
8880,
9070,
38317,
72.42713647564585,
257.07035570507287,
271.68282051137635,
-14.612464806303478,
7978.147312887362,
8564.5,
9150.852687112638,
-0.13692630909279882,
8772,
8564.5,
8763.826508441081,
221.1423987446632,
271777
],... | no news data |
0 | [
[
5460,
5460,
5360,
5390,
53025,
34.94004448467538,
11.362767039629944,
10.538550248164066,
0.8242167914658776,
5334.923053520867,
5468,
5601.076946479133,
-0.048674815829968125,
5500,
5468,
5479.9672719383325,
149.11983575722536,
157727
],
... | no news data |
0 | [
[
42200,
42450,
39500,
41900,
430840,
80.96716052103237,
3752.0660898432616,
1829.6291982868538,
1922.4368915564078,
17153.265731654494,
30060,
42966.734268345506,
-0.8587314882465407,
39710,
30060,
36743.91225973198,
2063.975120083282,
2049153... | no news data |
0 | [
[
8270,
8590,
8220,
8320,
146710,
49.47039664070216,
-5.039077890488443,
-142.57352608873538,
137.53444819824693,
7146.776196675269,
7710,
8273.22380332473,
-0.14610215391043602,
8070,
7710,
7962.746827544026,
255.06992973056398,
778547
],
... | no news data |
0 | [
[
808,
812,
803,
807,
83422,
31.846600964460887,
-1.553518049318086,
-3.624453360031763,
2.070935310713677,
793.609888872192,
807.25,
820.890111127808,
-0.03379401951764147,
814.2,
807.25,
811.9722257431312,
11.559460605589912,
-432280
],
[... | no news data |
0 | [
[
5750,
5820,
5570,
5630,
68130,
42.81979133537047,
-48.96140837527673,
-140.89067197029823,
91.9292635950215,
5103.06721409614,
5492.5,
5881.93278590386,
-0.14180529300095052,
5784,
5492.5,
5658.61076278215,
222.88408162815463,
-242611
],
... | no news data |
0 | [
[
3470,
3500,
3325,
3335,
8512,
32.44569879630904,
-14.032349084107409,
4.317969147538024,
-18.35031823164543,
3409.995195254554,
3521.25,
3632.504804745446,
-0.06319051742730343,
3472,
3521.25,
3486.512068321051,
148.93115885301188,
-76313
]... | no news data |
0 | [
[
6240,
6350,
6170,
6190,
100062,
29.128995391964008,
-133.1562274573398,
-192.41115588952164,
59.25492843218183,
5943.635885689794,
6214.5,
6485.364114310206,
-0.0871716515601274,
6252,
6214.5,
6221.7403858534835,
191.46477455095692,
-305320
... | no news data |
0 | [
[
40550,
40650,
39900,
40100,
26389,
44.61899012122226,
-69.54920036813564,
90.94484703864853,
-160.49404740678418,
40288.77580072063,
41517.5,
42746.22419927937,
-0.05919066414304192,
41140,
41517.5,
41168.951482128556,
1115.3220279804677,
384... | no news data |
0 | [
[
5070,
5110,
4995,
5050,
21922,
51.747875122686914,
-90.35336850664771,
-71.18950334191479,
-19.163865164732925,
4950.94799028783,
5196.5,
5442.05200971217,
-0.09450669093126905,
5022,
5196.5,
5099.916782394653,
175.46061284821053,
-276051
]... | no news data |
0 | [
[
54600,
54600,
53000,
53300,
130550,
52.80169457696397,
329.4934842074217,
-26.847792531404053,
356.34127673882574,
48391.32168940662,
52747.5,
57103.67831059338,
-0.1651709867043321,
53800,
52747.5,
53014.95684554916,
2228.6934053348564,
6774... | no news data |
0 | [
[
855,
880,
842,
853,
1669118,
83.49650119684824,
23.98902057421151,
4.743986575697734,
19.245033998513776,
630.312323426208,
745,
859.687676573792,
-0.3078863800638712,
826.6,
745,
804.3505072175604,
26.855734810551937,
7257792
],
[
85... | no news data |
0 | [
[
6150,
6200,
6070,
6120,
22265,
60.17561761907172,
28.03158438886294,
38.548385889114044,
-10.516801500251105,
5999.42007120032,
6103.5,
6207.57992879968,
-0.03410499837787489,
6106,
6103.5,
6104.779583174616,
153.6825722612558,
138849
],
... | no news data |
0 | [
[
4480,
4510,
4410,
4490,
29231,
57.37991069479971,
55.621201232391286,
18.88350007718597,
36.737701155205315,
3659.637737311662,
4301.75,
4943.862262688338,
-0.29853536941400033,
4485,
4301.75,
4478.2563899024935,
224.14741746245363,
12295067
... | no news data |
0 | [
[
5830,
5830,
5670,
5730,
4928,
56.78862241321375,
-33.34240425682401,
-28.115131608383404,
-5.227272648440607,
5677.075892370302,
5794.5,
5911.924107629698,
-0.040529504747501104,
5752,
5794.5,
5763.05334150987,
128.9404575352664,
-33280
],
... | no news data |
0 | [
[
988,
1013,
981,
1007,
116582,
33.28661096169086,
-12.968967293861624,
-10.535888447004695,
-2.4330788468569295,
1002.1444255403919,
1038.4499999999998,
1074.7555744596077,
-0.06992262402543772,
1019.2,
1038.4499999999998,
1024.6997150144457,
35.1... | no news data |
0 | [
[
1005,
1015,
995,
1002,
276058,
52.15209116740229,
17.02455978850537,
26.19714569015264,
-9.17258590164727,
927.7241455235065,
1039,
1150.2758544764936,
-0.21419798744272092,
1027.6000000000001,
1039,
1021.9235755255185,
57.25667502567403,
101... | no news data |
0 | [
[
59100,
59900,
58100,
58600,
46675,
73.17509730912735,
294.6579092495522,
-441.7940178005151,
736.4519270500673,
51358.51420242708,
55440,
59521.48579757292,
-0.14723974738719037,
58140,
55440,
57413.742682265794,
1112.8898085460964,
304009
... | no news data |
0 | [
[
157200,
157700,
157200,
157500,
1755,
49.94076009646448,
-116.82013322151033,
-1648.1202591254391,
1531.3001259039288,
141755.37611483393,
151290,
160824.62388516607,
-0.12604433716922567,
156460,
151290,
155303.37801869155,
2853.839997740019,
... | no news data |
0 | [
[
14620,
14670,
14440,
14510,
22224,
54.4102390217317,
-268.3478356045489,
-357.6105468351039,
89.262711230555,
14062.786714186223,
14543.5,
15024.213285813777,
-0.06610695992213395,
14562,
14543.5,
14600.154098141496,
448.7216474158162,
-13876... | no news data |
0 | [
[
17900,
18080,
17350,
17800,
121168,
68.0945130602913,
719.9821551722671,
494.9708383015235,
225.0113168707436,
13643.115256234498,
15952.5,
18261.884743765502,
-0.2895326430046077,
17338,
15952.5,
17025.73201788291,
670.495840222865,
1444022
... | no news data |
0 | [
[
2585,
2600,
2510,
2520,
1957542,
30.055060358597075,
-258.40143841363215,
-227.6280577038865,
-30.773380709745652,
2526.7966304062393,
3069.5,
3612.2033695937607,
-0.3536102750244409,
2733,
3069.5,
2817.040713612144,
229.05811087580838,
23353... | no news data |
0 | [
[
1824,
1858,
1820,
1824,
15560,
47.89340312985213,
11.893820548533995,
12.93684411146531,
-1.0430235629313156,
1767.1212644663087,
1851.4000000000003,
1935.678735533692,
-0.0910432489291256,
1883,
1851.4000000000003,
1866.6449593853638,
73.0882350... | no news data |
0 | [
[
24200,
25150,
23550,
24950,
1346348,
94.82296944422609,
2842.8449505401004,
2136.880548200968,
705.9644023391324,
10390.110154903283,
17044.5,
23698.889845096717,
-0.7808254680508924,
21650,
17044.5,
20498.998596551537,
1215.3949450898344,
10... | no news data |
0 | [
[
12320,
12330,
11810,
11840,
144744,
59.70647306531023,
-128.45308445977025,
-291.1304652588962,
162.67738079912596,
10863.294291961469,
11440,
12016.705708038531,
-0.10082267623051244,
11700,
11440,
11636.156121568058,
536.0451938375222,
-389... | no news data |
0 | [
[
57100,
65000,
56200,
62600,
695502,
78.94168870265756,
3794.52353302799,
2022.8256340505836,
1771.6978989774066,
35521.24496122157,
47770,
60018.75503877843,
-0.5128220656804868,
56020,
47770,
54093.62196876868,
4301.626254967666,
2213005
]... | no news data |
0 | [
[
574,
577,
555,
557,
142530,
39.69276176530125,
-14.711062846003529,
-17.609831660296326,
2.898768814292797,
539.9642922774168,
568.4,
596.8357077225832,
-0.1000552699598282,
561.6,
568.4,
565.1368182455017,
24.25358882293959,
-4066854
],
... | no news data |
0 | [
[
3605,
3625,
3515,
3515,
224576,
44.680053574991284,
-41.82431320349633,
-53.00965031652337,
11.185337113027039,
3451.195439623394,
3598,
3744.804560376606,
-0.08160342433385541,
3606,
3598,
3607.54933868546,
128.40645662958823,
226267
],
... | no news data |
0 | [
[
11550,
11870,
11060,
11110,
179698,
30.304462774151,
-38.610782293420925,
9.458442988547969,
-48.0692252819689,
10980.343587387188,
11588,
12195.656412612812,
-0.10487684028526274,
11568,
11588,
11584.49533727173,
554.5105520721337,
-3756320
... | no news data |
0 | [
[
5050,
5090,
4975,
4980,
51067,
47.32002649961088,
-0.22893597275015054,
-8.660924634451801,
8.43198866170165,
4818.736525485059,
5026.25,
5233.763474514941,
-0.08257188739714132,
5090,
5026.25,
5068.813961511359,
132.03025801625446,
-81411
... | no news data |
0 | [
[
2095,
2140,
2095,
2095,
11350,
30.36429720986501,
-44.775193219472385,
-41.50215562213223,
-3.2730375973401564,
2075.029946935796,
2194.25,
2313.470053064204,
-0.10866587951619366,
2131,
2194.25,
2145.413403842248,
62.75795809572141,
-54168
... | no news data |
0 | [
[
1356,
1360,
1322,
1334,
177331,
28.86240655869781,
-16.76378481564757,
-13.341347895423942,
-3.4224369202236264,
1351.167681696722,
1393.6499999999999,
1436.1323183032778,
-0.06096554845661093,
1373.8,
1393.6499999999999,
1375.481784577957,
26.47... | no news data |
0 | [
[
5240,
5330,
5100,
5260,
99351,
62.84459378947135,
1.7982070498819667,
-43.80429195285552,
45.60249900273749,
4649.776402605838,
5089.5,
5529.223597394162,
-0.17279638368962075,
5290,
5089.5,
5217.335160016576,
259.18729749084895,
-222251
],... | no news data |
0 | [
[
43000,
43300,
42050,
43200,
14542,
60.674904004045366,
1118.6935356236063,
1239.4924584682099,
-120.79892284460357,
39456.17398404583,
41687.5,
43918.82601595417,
-0.10705012370394808,
41950,
41687.5,
42022.161036578036,
1650.8069678684271,
1... | no news data |
0 | [
[
15380,
15470,
15250,
15430,
5767,
55.531219766880355,
123.28990144681484,
131.47104190019394,
-8.1811404533791,
14501.406225179606,
15484,
16466.593774820394,
-0.12691730493675976,
15696,
15484,
15650.258953399069,
583.2380458016951,
37376
... | no news data |
0 | [
[
15060,
15090,
14410,
14630,
140002,
70.50974607805328,
609.7182081036335,
263.0890285961982,
346.6291795074353,
10319.430555051025,
12784.5,
15249.569444948975,
-0.38563407954147205,
14468,
12784.5,
13973.089605131929,
614.6757592624841,
3153... | no news data |
0 | [
[
3380,
3420,
3360,
3400,
32135,
41.637249743395856,
-14.495325107868211,
-8.298806696173596,
-6.1965184116946155,
3310.5900451914404,
3448.25,
3585.9099548085596,
-0.0798433726142592,
3434,
3448.25,
3447.792530983198,
93.75794543695561,
-62597... | no news data |
0 | [
[
40850,
40950,
40450,
40600,
81487,
50.61032553057551,
-201.4638695091271,
-125.65250835933368,
-75.81136114979343,
39807.53104698868,
41587.5,
43367.46895301132,
-0.08560115193321634,
41230,
41587.5,
41289.19188326406,
1067.4089245333682,
-35... | no news data |
0 | [
[
1562,
1565,
1559,
1561,
53809,
68.19936870840012,
6.9914134498926614,
5.444416595041542,
1.5469968548511197,
1511.572689363946,
1547.1999999999998,
1582.8273106360537,
-0.04605391757504374,
1562.2,
1547.1999999999998,
1559.6816718978241,
11.44465... | no news data |
0 | [
[
6860,
6920,
6780,
6870,
15423,
60.60354385163319,
-14.779072385137624,
-87.0315937224148,
72.25252133727717,
6315.814817546041,
6616.5,
6917.185182453959,
-0.0908894982102196,
6818,
6616.5,
6758.670042046651,
163.64950802151452,
1458735
],
... | no news data |
0 | [
[
24500,
24500,
24100,
24150,
3025,
22.406367243316016,
-1191.7067767694352,
-1291.4277886674056,
99.72101189797036,
23708.89814417451,
25546.25,
27383.60185582549,
-0.14384513232474364,
24585,
25546.25,
24842.01759883769,
534.4907178779995,
-8... | no news data |
0 | [
[
12240,
12240,
12180,
12190,
9564,
53.80991547025235,
21.557708611131602,
-20.610334219212977,
42.168042830344575,
11458.991359064152,
11995,
12531.008640935848,
-0.08937201182756953,
12178,
11995,
12169.17408693496,
264.9402361861119,
-98732
... | no news data |
0 | [
[
1102,
1140,
1082,
1100,
195702,
52.11269486020609,
8.721775006224561,
3.187520393641482,
5.534254612583079,
994.111082308338,
1040.95,
1087.788917691662,
-0.08999263690217964,
1058.8,
1040.95,
1058.4377877857764,
41.56079766145123,
948647
]... | no news data |
0 | [
[
16080,
18400,
15870,
16990,
6296112,
66.04434293045932,
1088.8971630451051,
642.7294341571375,
446.16772888796766,
10368.88350573412,
14026,
17683.11649426588,
-0.5214767566328076,
16652,
14026,
15722.441841795122,
1066.1889096976142,
8495972... | no news data |
0 | [
[
210,
211,
207,
209,
786457,
47.34424330490868,
-3.5399201038341346,
-3.3251284862691817,
-0.2147916175649529,
205.8136962709431,
216.85000000000002,
227.88630372905695,
-0.10178744504548697,
213,
216.85000000000002,
213.18267484621308,
10.0493902... | no news data |
0 | [
[
3480,
3500,
3440,
3485,
6391,
63.14050314952178,
70.34641421109745,
66.12564974934624,
4.220764461751216,
3177.864886588185,
3369,
3560.135113411815,
-0.11346697145254671,
3456,
3369,
3437.021433403416,
106.61648866423538,
-90698
],
[
... | no news data |
0 | [
[
5950,
5950,
5900,
5950,
6689,
55.35782578744292,
7.973078288237957,
8.20834102168454,
-0.23526273344658222,
5861.6183384230535,
5936,
6010.3816615769465,
-0.025061206730777122,
5954,
5936,
5950.389592784136,
110.73854809491492,
-26079
],
... | no news data |
0 | [
[
4090,
4130,
4055,
4130,
99721,
41.71952491180453,
-71.02052214459036,
-81.92855852471621,
10.90803638012585,
4000.809189132894,
4180.239001464844,
4359.668813796793,
-0.08584667635944908,
4126,
4180.239001464844,
4137.396516555129,
84.90864469700... | no news data |
0 | [
[
16310,
16480,
15640,
15770,
968139,
73.06113425805941,
608.5185348127925,
340.8671868098263,
267.6513480029662,
11829.642896030655,
14025.5,
16221.357103969345,
-0.31312353983378066,
15460,
14025.5,
15100.322980163033,
583.258054178877,
18429... | no news data |
0 | [
[
156500,
167700,
155200,
160300,
808327,
71.74057628782667,
2323.6378736020124,
2008.8624819228564,
314.775391679156,
142031.06283134565,
150535,
159038.93716865435,
-0.11298285672640045,
152040,
150535,
152931.54631186664,
7141.81689160685,
2... | no news data |
0 | [
[
639,
642,
622,
630,
87533,
40.74958425329307,
3.2347376402428836,
-3.5149359175276307,
6.749673557770514,
567.3068831985089,
606.3,
645.293116801491,
-0.12862647798611598,
628.8,
606.3,
623.2238356414634,
30.135908666674815,
-1867917
],
[... | no news data |
0 | [
[
16160,
16190,
15570,
15700,
382542,
81.70623403798587,
840.9379194141857,
528.7457503119697,
312.192169102216,
11078.238121274659,
13322,
15565.761878725341,
-0.3368506048229007,
14940,
13322,
14492.159532895312,
531.803203488327,
4448961
]... | no news data |
0 | [
[
2530,
2545,
2470,
2485,
172488,
30.006214993434664,
-102.4187609339815,
-58.55765290990429,
-43.86110802407721,
2643.6653327927406,
3088.25,
3532.8346672072594,
-0.2879201277145693,
2976,
3088.25,
2973.8992074307967,
194.0891000236412,
355905... | no news data |
0 | [
[
10660,
10730,
10450,
10540,
194582,
39.03937664658387,
-364.3242116559413,
-495.5853496215336,
131.2611379655923,
9892.744572479534,
11135.5,
12378.255427520466,
-0.2232060396965499,
11224,
11135.5,
11046.431082718384,
719.4569484199859,
-258... | no news data |
0 | [
[
449,
449,
440,
443,
447156,
38.092978449391744,
-1.4541272717121956,
-0.1053861848255292,
-1.3487410868866663,
443.3249670268074,
453.80000000000007,
464.2750329731927,
-0.04616585708767139,
450,
453.80000000000007,
451.9475944992375,
8.909756875... | no news data |
0 | [
[
61300,
62100,
61100,
61800,
36473,
55.35454017754592,
-296.51995852378604,
-561.8665754324038,
265.34661690861776,
59432.713020536496,
60800,
62167.286979463504,
-0.04497654537708896,
61340,
60800,
61299.361945489094,
933.7100845460336,
11271... | no news data |
0 | [
[
38550,
38950,
38400,
38550,
161303,
39.65838685971725,
-969.754144488601,
-1027.950499341109,
58.196354852507966,
38053.3790559137,
39672.5,
41291.6209440863,
-0.08162434654162466,
38660,
39672.5,
39028.83579788587,
819.1589702312815,
-208087... | no news data |
0 | [
[
597,
602,
587,
587,
504329,
45.77386295184882,
-13.781478237749866,
-13.622793038188806,
-0.15868519956105942,
570.171755648978,
608.2,
646.2282443510221,
-0.12505177359757338,
598.1999999999999,
608.2,
604.2436219779311,
24.434749460405754,
... | no news data |
0 | [
[
23150,
23150,
22850,
23050,
931696,
41.59665257474511,
-304.6898770910193,
-284.2006896696577,
-20.489187421361578,
23052.200240468577,
23595,
24137.799759531423,
-0.04600972744491823,
23350,
23595,
23400.99651385836,
447.85181377178463,
-736... | no news data |
0 | [
[
2885,
2905,
2850,
2880,
18771,
38.2217768675315,
-36.042580102507145,
-30.93921646392527,
-5.103363638581875,
2875.777542901296,
2960.5,
3045.222457098704,
-0.05723523533099417,
2929,
2960.5,
2938.1158678430006,
62.68083950166504,
-180898
]... | no news data |
0 | [
[
84200,
85500,
83700,
85400,
18300997,
83.43096478399517,
3429.5188043093804,
1833.6069216313576,
1595.9118826780227,
62941.692777444565,
74350,
85758.30722255544,
-0.3068811626780211,
82420,
74350,
80267.54994259623,
1833.4707848126704,
30918... | 삼성전자·하이닉스 쌍끌이…코스피 사상 첫 3600 돌파: 이날 코스피 지수는 전 거래일 대비 48.90포인트(1.38%) 오른 3,598.11에, 코스닥은 4.61포인트(0.54%) 오른 858.86에 개장했다. (사진=연합뉴스)긴 추석 연휴 이후 국내 증시가 상승 흐름을 보이고 있다. 글로벌 증시 강세에 더해 정책 기대감이 형성되면서 투자심리가 살아나는 모습이다. 다만 원·달러 환율이 1420원 선을 넘나드는 등 외환시장에서는 높은 변동성이 이어지고 있다.10일 오후 12시 30분 기준 코스피는 전장보다 45.54포인트(1.28%) 오른 3594.75를 기록하고 있... |
0 | [
[
4060,
4060,
3930,
4000,
7193,
56.431153239610964,
55.89365505083515,
50.578843730858296,
5.3148113199768545,
3733.2872894633356,
3937.75,
4142.212710536664,
-0.10384748170232463,
3992,
3937.75,
3961.958930820746,
146.6323088902069,
269288
]... | no news data |
0 | [
[
10320,
10370,
10150,
10190,
1860,
46.31200557066774,
127.38991008883022,
223.73948878430994,
-96.34957869547972,
10087.425289644292,
10481,
10874.574710355708,
-0.07510251127863903,
10356,
10481,
10395.096923251198,
309.1789761418584,
132395
... | no news data |
0 | [
[
11260,
11340,
11120,
11180,
46425,
36.71893093146754,
-200.51941380786593,
-166.69363786578197,
-33.825775942083965,
11175.566163500642,
11603.5,
12031.433836499358,
-0.07375944094443197,
11306,
11603.5,
11398.284683933276,
228.72123779395284,
... | no news data |
0 | [
[
8500,
8570,
8300,
8380,
202043,
50.87394225212069,
188.38291964101154,
195.00099791425544,
-6.618078273243896,
7337.4541575068615,
8360,
9382.545842493138,
-0.24462819198400443,
8676,
8360,
8626.907357381686,
270.56994880168753,
-669344
],
... | 현대차증권 "AI 반도체 수요, 2028년에 정점…코스피 상승에 큰 역할": [노근창 현대차증권 리서치센터장이 14일 서울 한국거래소에서 애널리스트 간담회에서 발언하고 있다. (사진=연합뉴스) ]노근창 현대차증권 리서치센터장이 인공지능(AI) 반도체 수요가 2028년 단기 정점을 찍을 것으로 전망했습니다.반도체 애널리스트 출신인 노근창 센터장은 오늘(14일) 여의도 한국거래소에서 열린 애널리스트 간담회 'AI 반도체 시장 전망'에서 이같이 말했습니다.노근창 센터장은 "AI 반도체의 경우 현재까지 인프라 수요인 AI 서버가 수요를 견인하고 있다"며 "엔비디아의 경우 2... |
0 | [
[
1675,
1687,
1630,
1643,
206562,
50.312485229994415,
23.963754483535695,
33.458334438108544,
-9.494579954572849,
1517.8365374680118,
1660.9500000000003,
1804.0634625319888,
-0.17232723746288384,
1678.4,
1660.9500000000003,
1681.5553555311694,
50.3... | no news data |
0 | [
[
7130,
7250,
6860,
6880,
133537,
51.05078225120523,
-0.3986271634421428,
-6.309569907409154,
5.910942743967011,
6411.256377338329,
6868,
7324.743622661671,
-0.13300629663997407,
6916,
6868,
6940.153384011297,
257.6871693712307,
1267638
],
... | no news data |
0 | [
[
3265,
3265,
3215,
3215,
212439,
31.012457029929017,
-22.304799622457267,
-14.585413058022695,
-7.719386564434572,
3196.10153874038,
3316.5,
3436.89846125962,
-0.0726057357211639,
3294,
3316.5,
3304.908818594588,
82.59396120535551,
-2807866
... | no news data |
0 | [
[
771,
771,
740,
743,
578137,
52.18773578137538,
34.42588141076192,
36.49038217096545,
-2.0645007602035292,
606.1980189384124,
739.7,
873.2019810615877,
-0.36096250118044526,
787.6,
739.7,
776.0994060359549,
46.67461621911772,
42173582
],
[... | no news data |
0 | [
[
1026,
1029,
992,
1012,
631933,
46.66635558610097,
36.673806787082185,
62.61126780253298,
-25.937461015450793,
1005.4135782912041,
1089.4999999999998,
1173.5864217087956,
-0.15435781864854659,
1050.4,
1089.4999999999998,
1054.9280727281123,
60.159... | no news data |
0 | [
[
22550,
22700,
22350,
22550,
10775,
51.66343518140878,
-4.004511408169492,
20.785063612760293,
-24.789575020929785,
22082.044829096194,
22777.5,
23472.955170903806,
-0.06106510116595816,
22800,
22777.5,
22817.920355711456,
609.9991219284514,
-... | no news data |
0 | [
[
7300,
7440,
7170,
7310,
81049,
75.46785738105693,
119.92084377802075,
78.03793122802674,
41.88291254999402,
6522.085307297491,
6986,
7449.914692702509,
-0.13281268041869698,
7248,
6986,
7193.812714194,
211.01599320972653,
770390
],
[
... | no news data |
0 | [
[
49150,
49500,
48500,
48700,
263857,
52.203805021517425,
32.5984392791579,
86.6250060428683,
-54.026566763710406,
47365.69992584206,
49030,
50694.30007415794,
-0.06788905054692793,
49080,
49030,
49163.07087962972,
1007.7468870999503,
1651747
... | no news data |
0 | [
[
97300,
97300,
94500,
94800,
80283,
49.07512637917366,
340.695530396275,
-245.0992758950228,
585.7948062912978,
83687.01602904785,
93925,
104162.98397095215,
-0.21800338506153097,
98020,
93925,
96959.81634829724,
3789.342390847623,
635438
],... | no news data |
0 | [
[
13540,
13820,
13300,
13400,
383782,
63.12647761402196,
169.5547760208974,
46.70820409547827,
122.84657192541914,
11960.30061846801,
12833,
13705.69938153199,
-0.13600863111228695,
13432,
12833,
13250.683423087785,
561.0640686835133,
7117925
... | no news data |
0 | [
[
4080,
4085,
4015,
4030,
217244,
41.850661380585485,
-44.035657670649925,
-40.61969388024939,
-3.415963790400532,
3954.200810920061,
4139.5,
4324.7991890799385,
-0.08952732894307948,
4118,
4139.5,
4138.131162196931,
91.23352112189733,
-2807078... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.