labels
int64 | time_series
list | texts
string |
|---|---|---|
0
|
[
[
26100,
27500,
25800,
27100,
281411,
40.65891407162118,
-1107.4177592751257,
-1095.2722910069729,
-12.145468268152854,
25198.783936501957,
27567.5,
29936.216063498043,
-0.17184844933331225,
26440,
27567.5,
26936.900769760963,
1370.356947384604,
-2066644
],
[
26900,
27200,
26200,
26300,
126351,
36.864348190213576,
-1093.9359514531643,
-1095.0050230962113,
1.069071643046982,
25100.05718747829,
27432.5,
29764.94281252171,
-0.1700495990173487,
26430,
27432.5,
26809.52061580877,
1343.902879714275,
-2192995
],
[
26300,
27050,
25450,
26600,
211775,
39.157482280034195,
-1046.9751510062924,
-1085.3990486782277,
38.423897671935265,
25039.656442548392,
27332.5,
29625.343557451608,
-0.16777415585486932,
26450,
27332.5,
26767.61649264702,
1362.1955311632553,
-1981220
],
[
26900,
27050,
26200,
26650,
137555,
39.55155227477467,
-994.2625563427173,
-1067.1717502111255,
72.90919386840824,
24990.437374660236,
27245,
29499.562625339764,
-0.1655028537595716,
26510,
27245,
26744.093194117617,
1325.6101360801658,
-1843665
],
[
26700,
27100,
26100,
26100,
129440,
36.733157528396816,
-985.5075313915622,
-1050.8389064472128,
65.3313750556506,
24905.17668219107,
27210,
29514.82331780893,
-0.16941001968459599,
26550,
27210,
26615.274555294094,
1302.3522692172967,
-1973105
],
[
26000,
26150,
23250,
24100,
530131,
28.718975240646795,
-1126.9614858441782,
-1066.063422326606,
-60.898063517572155,
24410.133546139605,
27090,
29769.866453860395,
-0.19784912911483168,
25950,
27090,
26112.219644235276,
1416.4699642732041,
-2503236
],
[
24550,
25200,
24200,
24850,
181720,
34.490874082651324,
-1165.1153078700845,
-1085.8737994353019,
-79.24150843478265,
24123.623812881204,
26985,
29846.376187118796,
-0.2120716091990955,
25660,
26985,
25859.775715388223,
1393.8649668251182,
-2321516
],
[
25500,
25700,
24750,
25550,
198381,
39.42131835157508,
-1125.8897803078144,
-1093.8769956098045,
-32.01278469800991,
24007.435896697163,
26935,
29862.564103302837,
-0.21737992227977254,
25450,
26935,
25797.82057231058,
1362.1603263376098,
-2123135
],
[
24700,
26200,
24550,
26000,
179242,
42.4214750690846,
-1046.4294407042398,
-1084.3874846286917,
37.958043924451886,
23972.335822190344,
26797.5,
29622.664177809656,
-0.21085281670377135,
25320,
26797.5,
25838.256457848463,
1382.7203030277806,
-1943893
],
[
26200,
26700,
24600,
25300,
225490,
39.17160706168446,
-1028.089522887145,
-1073.1278922803824,
45.03836939323742,
23887.44972623903,
26622.5,
29357.55027376097,
-0.2054690786936592,
25160,
26622.5,
25730.605166278772,
1433.9545670972248,
-2169383
]
] |
no news data
|
0
|
[
[
2205,
2220,
2175,
2190,
39615,
46.86141879888669,
8.193277718407899,
7.089998352707487,
1.1032793657004119,
2126.379802444209,
2196.5,
2266.620197555791,
-0.06384720924724883,
2219,
2196.5,
2213.8750328046845,
42.982446820390905,
-108902
],
[
2200,
2205,
2170,
2170,
36835,
42.121620450183705,
4.250150957792357,
6.522028873724461,
-2.2718779159321043,
2125.772306627147,
2196.25,
2266.727693372853,
-0.06418002811415192,
2205,
2196.25,
2205.1000262437474,
42.412272047505844,
-145737
],
[
2185,
2185,
2125,
2135,
53811,
35.37790449952134,
-1.6796509310979673,
4.881692912759975,
-6.561343843857943,
2118.634225274333,
2194,
2269.365774725667,
-0.06870170895685238,
2186,
2194,
2191.080020994998,
43.66853832982686,
-199548
],
[
2150,
2175,
2125,
2170,
15979,
44.88128216773319,
-3.514342998677421,
3.202485730472496,
-6.716828729149917,
2120.7318656643774,
2194.75,
2268.7681343356226,
-0.06745017367410645,
2175,
2194.75,
2186.8640167959984,
44.120785591982084,
-183569
],
[
2170,
2180,
2150,
2150,
13144,
41.15664831391014,
-6.507171906340318,
1.2605542031099333,
-7.767726109450251,
2122.6679230475124,
2195.25,
2267.8320769524876,
-0.06612647940096807,
2163,
2195.25,
2179.4912134367987,
43.112158049697655,
-196713
],
[
2165,
2185,
2120,
2130,
35810,
37.78014889341995,
-10.373266669821533,
-1.0662099714763598,
-9.307056698345173,
2118.558451420811,
2194.25,
2269.941548579189,
-0.06899081561279635,
2151,
2194.25,
2169.592970749439,
44.675575331862106,
-232523
],
[
2150,
2160,
2125,
2135,
23690,
39.12474595679608,
-12.885184029588345,
-3.430004783098757,
-9.455179246489589,
2114.1663977601856,
2193,
2271.8336022398144,
-0.07189567007735007,
2144,
2193,
2162.674376599551,
43.98446280815767,
-208833
],
[
2130,
2170,
2105,
2130,
47676,
38.23491401334175,
-15.105231145877042,
-5.765050055654414,
-9.340181090222629,
2108.9677096684673,
2191.5,
2274.0322903315327,
-0.07532036534933402,
2143,
2191.5,
2156.139501279641,
45.48557260757498,
-256509
],
[
2110,
2150,
2075,
2090,
41000,
31.970498698505644,
-19.863328104270295,
-8.58470566537759,
-11.278622438892704,
2094.083458200745,
2187.75,
2281.416541799255,
-0.08562819499417658,
2127,
2187.75,
2142.911601023713,
47.5937459927482,
-297509
],
[
2100,
2130,
2075,
2100,
85928,
34.8445585531618,
-22.567098335441187,
-11.381184199390312,
-11.185914136050876,
2081.506480963094,
2182,
2282.493519036906,
-0.09211138316856649,
2117,
2182,
2134.329280818971,
48.12276413612333,
-211581
]
] |
no news data
|
0
|
[
[
6150,
6320,
6150,
6250,
70601,
79.48173536179318,
268.32065977774437,
141.12351005632965,
127.19714972141472,
4370.747810606391,
5288,
6205.252189393609,
-0.34691837722905033,
5934,
5288,
5762.819088494422,
228.60202721957756,
1492689
],
[
6250,
6290,
6080,
6150,
36056,
73.90230114988373,
288.2400189583095,
170.54681183672562,
117.6932071215839,
4387.724617100268,
5354.25,
6320.775382899732,
-0.36103109974309455,
6064,
5354.25,
5840.255270795538,
227.27331098960775,
1456633
],
[
6150,
6260,
6060,
6060,
37098,
69.19446469930675,
293.38208077831587,
195.11386562504367,
98.2682151532722,
4426.452385829192,
5413.75,
6401.047614170808,
-0.364737054415445,
6096,
5413.75,
5884.204216636431,
225.32521734749292,
1419535
],
[
6060,
6240,
6000,
6030,
19792,
67.64750633082922,
291.6742137623278,
214.42593525250052,
77.24827850982726,
4482.6607059628295,
5471.75,
6460.8392940371705,
-0.36152576197274017,
6126,
5471.75,
5913.363373309145,
226.3734161083863,
1399743
],
[
6030,
6100,
5880,
5880,
26713,
60.37895962385164,
275.04640668413504,
226.55002953882743,
48.496377145307605,
4563.648794454587,
5523.25,
6482.851205545413,
-0.34747701282593146,
6074,
5523.25,
5906.690698647316,
225.91817210064443,
1373030
],
[
5880,
6050,
5840,
6010,
24407,
63.99017643632454,
269.2548608914294,
235.09099580934782,
34.1638650820816,
4652.205648505321,
5581,
6509.794351494679,
-0.33284155222887624,
6026,
5581,
5927.352558917853,
224.78115980774126,
1397437
],
[
5960,
6750,
5910,
6320,
247054,
70.82008304192635,
286.37823828014825,
245.34844430350793,
41.02979397664032,
4724.19932043694,
5651.75,
6579.30067956306,
-0.3282348580751307,
6060,
5651.75,
6005.882047134282,
268.7253626786169,
1644491
],
[
6330,
6580,
6260,
6380,
75645,
71.9298031849899,
301.31674491484137,
256.54210442577465,
44.77464048906671,
4805.313829109502,
5723.75,
6642.186170890498,
-0.3209211341831834,
6124,
5723.75,
6080.705637707426,
272.38783677300137,
1720136
],
[
6360,
6540,
6000,
6150,
36517,
62.169407680510496,
291.2393156979779,
263.4815466802153,
27.757769017762598,
4927.025740757685,
5784.5,
6641.974259242315,
-0.296473077791448,
6148,
5784.5,
6094.564510165941,
291.5029912892156,
1683619
],
[
6250,
6250,
6000,
6070,
35686,
59.162290458570546,
273.6431610044474,
265.5138695450617,
8.129291459385684,
5059.235164266649,
5838.5,
6617.764835733351,
-0.2669400824641093,
6186,
5838.5,
6089.651608132753,
288.53849191141444,
1647933
]
] |
no news data
|
0
|
[
[
9980,
10300,
9930,
9970,
53616,
51.74976224296624,
-37.39071293593588,
-17.76669105026761,
-19.62402188566827,
9905.372217384387,
10152,
10398.627782615613,
-0.04858703361221688,
10082,
10152,
10123.984697744434,
232.9236035745037,
-215249
],
[
9930,
9990,
9930,
9990,
8783,
52.62612766999888,
-46.59257374434492,
-23.53186758908307,
-23.060706155261848,
9913.701939469467,
10154,
10394.298060530533,
-0.0473307190329984,
10050,
10154,
10097.187758195549,
220.57191760489627,
-206466
],
[
10000,
10000,
9880,
9910,
19020,
48.80742089108882,
-59.65280573105338,
-30.756055217477133,
-28.896750513576244,
9877.349513659909,
10141,
10404.650486340091,
-0.0519969404082618,
10000,
10141,
10059.75020655644,
213.38820920454657,
-225486
],
[
9820,
10020,
9820,
9940,
18988,
50.264872304086815,
-66.81221477213694,
-37.9672871284091,
-28.844927643727843,
9854.802796184928,
10133,
10411.197203815072,
-0.05490914908024721,
9968,
10133,
10035.800165245153,
212.43190854707896,
-206498
],
[
9900,
10000,
9800,
9940,
19233,
50.26487230408681,
-71.66004561888803,
-44.70583882650489,
-26.954206792383147,
9839.366194488226,
10128,
10416.633805511774,
-0.05699719698099802,
9950,
10128,
10016.640132196124,
211.54391507943046,
-206498
],
[
9940,
10030,
9800,
9870,
41316,
46.66932699656568,
-80.2256105772376,
-51.80979317665144,
-28.415817400586164,
9805.116708309002,
10116,
10426.883291690998,
-0.061463679654210714,
9930,
10116,
9987.3121057569,
212.86220685947114,
-247814
],
[
9870,
9990,
9810,
9930,
32394,
49.97261099020938,
-81.2359465351783,
-57.69502384835682,
-23.54092268682148,
9785.671343397571,
10107.5,
10429.328656602429,
-0.06368115886271164,
9918,
10107.5,
9975.84968460552,
210.51490636950894,
-215420
],
[
9900,
9990,
9750,
9770,
45363,
42.425964767478305,
-93.86528728245321,
-64.92907653517611,
-28.9362107472771,
9735.062537886504,
10090.5,
10445.937462113496,
-0.070449920640899,
9890,
10090.5,
9934.679747684417,
212.6209844859726,
-260783
],
[
9770,
9960,
9530,
9610,
65551,
36.49130262263295,
-115.4539127991793,
-75.03404378797676,
-40.41986901120255,
9650.794280538332,
10066,
10481.205719461668,
-0.08249666589741073,
9824,
10066,
9869.743798147534,
228.14805702268885,
-326334
],
[
9600,
9940,
9600,
9850,
62433,
48.196952387741135,
-111.90706483878967,
-82.40864799813934,
-29.49841684065032,
9627.686846016635,
10053.5,
10479.313153983365,
-0.08470943531772315,
9806,
10053.5,
9865.795038518027,
236.13748152106822,
-263901
]
] |
no news data
|
0
|
[
[
37950,
39500,
37650,
39400,
147673,
73.16712523301216,
1786.6294282045274,
1216.520103531782,
570.1093246727453,
29172.793592563154,
35005,
40837.206407436846,
-0.3332213345200312,
38630,
35005,
37722.59022462531,
1570.9787018674306,
1087632
],
[
38650,
39700,
38250,
38700,
66781,
68.20273604631949,
1781.2718277849053,
1329.4704483824069,
451.80137940249847,
29335.031860396277,
35297.5,
41259.96813960372,
-0.3378408181658033,
38950,
35297.5,
37918.07217970025,
1562.3373660197572,
1020851
],
[
37900,
38200,
36700,
37300,
97257,
59.506542002665256,
1645.093971868846,
1392.5951530796947,
252.4988187891513,
29602.99730702038,
35517.5,
41432.00269297962,
-0.3330472411053492,
38690,
35517.5,
37794.4577437602,
1593.5989827326318,
923594
],
[
37900,
39100,
37500,
38650,
92254,
64.2413171001633,
1627.346717554341,
1439.545465974624,
187.80125157971702,
29788.960506671272,
35777.5,
41766.03949332873,
-0.33476567637921767,
38590,
35777.5,
37965.566195008156,
1608.341912537444,
1015848
],
[
39550,
40650,
38400,
38800,
147321,
64.73472257918687,
1606.8627238030458,
1473.0089175403084,
133.8538062627374,
30444.95982424215,
36160,
41875.04017575785,
-0.3160973548538634,
38570,
36160,
38132.45295600653,
1654.1746330704839,
1163169
],
[
38700,
39275,
38500,
38900,
101838,
65.08064766561932,
1580.479392814952,
1494.5030125952374,
85.97638021971466,
31136.10481533448,
36530,
41923.895184665525,
-0.2953131773701354,
38470,
36530,
38285.96236480522,
1591.3764449940209,
1265007
],
[
40000,
40750,
39100,
40000,
208931,
68.71590918975144,
1629.5468184759666,
1521.5117737713833,
108.03504470458324,
31929.085047115397,
36960,
41990.9149528846,
-0.27223565762362567,
38730,
36960,
38628.769891844175,
1609.8495560658766,
1473938
],
[
41100,
41750,
40250,
40900,
166660,
71.34443897761271,
1721.2144959200523,
1561.4523182011171,
159.76217771893516,
32654.720229845734,
37405,
42155.279770154266,
-0.25399170004835,
39450,
37405,
39083.01591347534,
1619.8603020611713,
1640598
],
[
39500,
40300,
39150,
40250,
107460,
66.96808184444664,
1721.5670694626242,
1593.4752684534187,
128.09180100920548,
33698.25794360733,
37825,
41951.74205639267,
-0.21820182717211747,
39770,
37825,
39316.41273078027,
1629.1559947710878,
1533138
],
[
41300,
41450,
37500,
37800,
244971,
53.61758845039405,
1506.7827089109414,
1576.1367565449234,
-69.35404763398196,
34448.69471024663,
38040,
41631.30528975337,
-0.18881731281563463,
39570,
38040,
39013.13018462421,
1794.9305665731529,
1288167
]
] |
no news data
|
0
|
[
[
2925,
2930,
2865,
2875,
170779,
28.338418741257215,
-155.4015605928771,
-176.68580440425896,
21.284243811381856,
2832.0667073055333,
3029.75,
3227.4332926944667,
-0.1304947884772451,
2930,
3029.75,
2958.9820891266877,
113.97074205416487,
-3190794
],
[
2875,
3090,
2875,
2930,
826443,
34.811872408687826,
-148.21364034353473,
-170.99137159211412,
22.777731248579386,
2851.9055031979688,
3011.75,
3171.5944968020312,
-0.10614725445473977,
2922,
3011.75,
2953.1856713013503,
121.18711762172454,
-2364351
],
[
2925,
2925,
2795,
2805,
317260,
28.508701290756953,
-150.8645445317311,
-166.96600618003754,
16.10146164830644,
2826.542709526942,
2993.5,
3160.457290473058,
-0.11154654449511144,
2887,
2993.5,
2923.54853704108,
122.17375207731564,
-2681611
],
[
2805,
2840,
2805,
2820,
159281,
30.143279986056072,
-150.02562850217782,
-163.5779306444656,
13.552302142287772,
2815.733723339703,
2975.5,
3135.266276660297,
-0.10738785189735983,
2871,
2975.5,
2902.8388296328644,
115.94705550036453,
-2522330
],
[
2790,
2820,
2735,
2760,
176299,
27.440620961803653,
-152.44498912287372,
-161.35134234014723,
8.906353217273505,
2779.970762608433,
2960,
3140.029237391567,
-0.1216413766159238,
2838,
2960,
2874.2710637062914,
113.73655153605277,
-2698629
],
[
2740,
2780,
2730,
2750,
108305,
27.006015977288993,
-153.4009555450948,
-159.76126498113678,
6.360309436041973,
2749.3311629226064,
2943.75,
3138.1688370773936,
-0.1320892311353842,
2813,
2943.75,
2849.416850965033,
109.18394071204901,
-2806934
],
[
2750,
2820,
2730,
2795,
114040,
32.20919486213621,
-148.81202945942732,
-157.5714178767949,
8.759388417367575,
2730.75758998168,
2932.5,
3134.24241001832,
-0.13759073147029482,
2786,
2932.5,
2838.5334807720265,
107.81365923261694,
-2692894
],
[
2775,
2780,
2695,
2775,
175748,
31.146536617689883,
-145.1162950110047,
-155.08039330363687,
9.964098292632173,
2715.75758998168,
2917.5,
3119.24241001832,
-0.13829813883003927,
2780,
2917.5,
2825.8267846176213,
107.25554071600145,
-2868642
],
[
2745,
2940,
2700,
2860,
439602,
40.17962919666288,
-133.78640283618915,
-150.82159521014734,
17.035192373958182,
2711.3457649097386,
2910.25,
3109.1542350902614,
-0.1366921983267839,
2788,
2910.25,
2832.6614276940973,
116.73728780771563,
-2429040
],
[
2860,
2985,
2855,
2920,
475685,
45.60451422418827,
-118.59875053015139,
-144.37702627414816,
25.778275743996772,
2712.351719922741,
2905.75,
3099.148280077259,
-0.1331141908817064,
2820,
2905.75,
2850.129142155278,
117.68462439287882,
-1953355
]
] |
no news data
|
0
|
[
[
852,
856,
829,
846,
1253349,
78.64943382461541,
26.733251428159747,
9.148240861282336,
17.58501056687741,
630.5809656093804,
752.05,
873.5190343906195,
-0.3230344641729128,
835.8000000000002,
752.05,
812.6778804623364,
26.85304901541189,
5767205
],
[
845,
855,
838,
840,
616057,
75.30565674902526,
27.96458220233717,
12.911509129493304,
15.053073072843866,
633.260012980695,
758.7499999999999,
884.2399870193047,
-0.330780855405087,
844.0000000000001,
758.7499999999999,
818.1423043698692,
26.14925980002533,
5151148
],
[
832,
840,
805,
823,
884046,
66.6583894097828,
27.254489991765695,
15.780105301947781,
11.474384689817914,
639.4770943441432,
764.9,
890.3229056558567,
-0.32794589006630087,
843.0000000000001,
764.9,
819.1138434958954,
26.78145552859495,
4267102
],
[
818,
843,
816,
822,
586377,
66.17700265097926,
26.307785382437373,
17.8856413180457,
8.422144064391674,
647.5287192566278,
771.15,
894.7712807433721,
-0.32061539452343163,
836.8000000000001,
771.15,
819.6910747967163,
26.797065847981024,
3680725
],
[
822,
832,
803,
807,
836795,
59.26343685399935,
24.06968022832052,
19.122449100100663,
4.947231128219858,
660.2884472416416,
777.4,
894.5115527583583,
-0.3012903338264944,
827.6,
777.4,
817.1528598373731,
26.954418287410952,
2843930
],
[
808,
825,
803,
804,
418556,
57.9592716584561,
21.802564449701094,
19.65847217002075,
2.1440922796803434,
674.911932418646,
783.5,
892.088067581354,
-0.2771871540047327,
819.2,
783.5,
814.5222878698985,
26.6005312668816,
2425374
],
[
810,
842,
808,
830,
1182737,
65.12276137064491,
21.85194593995982,
20.097166924008565,
1.7547790159512537,
687.5126303044437,
790.0999999999999,
892.6873696955561,
-0.2596819888509206,
817.2,
790.0999999999999,
817.6178302959188,
27.414779033532916,
3608111
],
[
838,
942,
838,
917,
7961056,
78.39112102858483,
28.58178105694367,
21.79408975059559,
6.78769130634808,
692.9863556377198,
801,
909.0136443622802,
-0.2696969896686146,
836,
801,
837.494264236735,
33.45658053113771,
11569167
],
[
900,
937,
878,
917,
2589514,
78.39112102858482,
33.528725595242236,
24.14101691952492,
9.387708675717317,
700.1792027613758,
811.3000000000001,
922.4207972386243,
-0.2739326937966825,
855,
811.3000000000001,
853.3954113893881,
35.2811104931993,
11569167
],
[
926,
927,
849,
855,
2968352,
59.63910178534479,
32.07657415835081,
25.7281283672901,
6.348445791060708,
717.0014090441674,
818.6000000000001,
920.1985909558329,
-0.2482252405468671,
864.6,
818.6000000000001,
853.7163291115105,
38.332459743685064,
8600815
]
] |
no news data
|
0
|
[
[
11050,
11150,
10940,
11060,
8213,
42.897794149511824,
45.98814715340632,
78.75539825954152,
-32.767251106135205,
10861.347893226215,
11217,
11572.652106773785,
-0.06341305282585093,
11242,
11217,
11232.94517762188,
279.4913501726887,
42386
],
[
11060,
11140,
10900,
11080,
18010,
43.81960621757125,
30.04610115124342,
69.01353883788191,
-38.96743768663849,
10867.10886851037,
11219,
11570.89113148963,
-0.06273128291106701,
11180,
11219,
11202.356142097504,
276.6705394460681,
60396
],
[
11120,
11180,
10920,
11090,
26138,
44.30374534542143,
18.01120925608666,
58.81307292152286,
-40.8018636654362,
10861.548557805734,
11216.5,
11571.451442194266,
-0.06329094498181534,
11108,
11216.5,
11179.884913678003,
275.4797866284918,
86534
],
[
11170,
11200,
11050,
11140,
16241,
46.77357711330215,
12.36551094215065,
49.52356052564842,
-37.15804958349777,
10869.78202276447,
11220,
11570.21797723553,
-0.06242744692255441,
11084,
11220,
11171.907930942403,
266.5169447264567,
102775
],
[
11240,
11240,
11040,
11040,
10399,
42.69564802621394,
-0.17588244845137524,
39.583671930828466,
-39.75955437927984,
10884.625963217419,
11224,
11563.374036782581,
-0.06047292173602659,
11082,
11224,
11145.526344753924,
261.76573438885265,
92376
],
[
11050,
11150,
10860,
10870,
24020,
36.8188249835177,
-23.561009663899313,
26.95473561188291,
-50.51574527578222,
10845.024177086443,
11214,
11582.975822913557,
-0.06580628195355036,
11044,
11214,
11090.421075803139,
263.78246764679176,
68356
],
[
10910,
11120,
10880,
11040,
8425,
44.97528136660748,
-28.05293543481457,
15.953201402543414,
-44.006136837357985,
10840.825269539135,
11212.5,
11584.174730460865,
-0.06629649595734498,
11036,
11212.5,
11080.336860642512,
262.7980056720209,
76781
],
[
11290,
11290,
10710,
10760,
30711,
36.595459015447105,
-53.588741261775795,
2.044812869679573,
-55.63355413145537,
10771.655665549892,
11194,
11616.344334450108,
-0.07545905564590108,
10970,
11194,
11016.26948851401,
285.4552909811623,
46070
],
[
10770,
10790,
10610,
10660,
15825,
34.14832906346436,
-80.96193680983015,
-14.556537066222372,
-66.40539974360777,
10688.574168362222,
11172.5,
11656.425831637778,
-0.08662802982998938,
10874,
11172.5,
10945.015590811208,
277.9227701967936,
30245
],
[
10660,
10890,
10640,
10750,
15870,
38.15654205673626,
-94.30604230406243,
-30.506438113790388,
-63.79960419027204,
10637.524501923897,
11156,
11674.475498076103,
-0.09295007136538233,
10816,
11156,
10906.012472648967,
275.9282866113083,
46115
]
] |
no news data
|
0
|
[
[
48350,
48350,
46800,
47600,
25355,
65.68623943840511,
647.8179902002521,
336.7415508753546,
311.0764393248975,
42517.53588536258,
45817.5,
49117.46411463742,
-0.14404819619741013,
47650,
45817.5,
47222.33453718676,
972.146620149592,
11595
],
[
47400,
47500,
46900,
47450,
11737,
63.765596912526185,
640.0406621855363,
397.4013731373909,
242.63928904814543,
42597.5893746454,
45945,
49292.4106253546,
-0.14571381544692993,
47790,
45945,
47267.86762974941,
952.7075758531926,
-142
],
[
47300,
47300,
46250,
46500,
11498,
53.16327679998831,
550.869927562213,
428.09508402235537,
122.77484353985761,
42745.89042460077,
46040,
49334.10957539923,
-0.14309772264983608,
47610,
46040,
47114.294103799526,
970.3713204351074,
-11640
],
[
46100,
47000,
45950,
46200,
8006,
50.318026886797014,
450.7974724862506,
432.63556171513443,
18.161910771116197,
42944.207325015166,
46135,
49325.792674984834,
-0.13832416495003072,
47220,
46135,
46931.435283039624,
976.0590832611712,
-19646
],
[
46250,
46600,
45050,
45550,
11768,
44.731991343499146,
315.4039823556668,
409.1892458432409,
-93.78526348757407,
43371.124683328824,
46255,
49138.875316671176,
-0.12469464130023461,
46660,
46255,
46655.1482264317,
1017.0548630282303,
-31414
],
[
45600,
45850,
45300,
45300,
5457,
42.76553055210812,
185.7890942777958,
364.5092155301519,
-178.72012125235608,
43875.5007885771,
46370,
48864.4992114229,
-0.10759108093262465,
46200,
46370,
46384.11858114536,
983.6938013833568,
-36871
],
[
45450,
46250,
45100,
45700,
14281,
46.79565818539208,
114.0305455640555,
314.41348153693264,
-200.38293597287714,
44423.06736289839,
46490,
48556.93263710161,
-0.08891945094005622,
45850,
46490,
46247.29486491629,
995.5728155702599,
-22590
],
[
46050,
46050,
44500,
44900,
17744,
40.63316478131206,
-7.307696824944287,
250.06924586455727,
-257.37694268950156,
44492.1727137654,
46505,
48517.8272862346,
-0.0865639086650725,
45530,
46505,
45977.835891933035,
1035.1747573152413,
-40334
],
[
44400,
44800,
44000,
44500,
10255,
37.94266230754078,
-134.1988246587789,
173.21563175989004,
-307.4144564186689,
44466.85361802788,
46500,
48533.14638197212,
-0.08744715621385452,
45190,
46500,
45682.26871354643,
1025.5194175070098,
-50589
],
[
44300,
44950,
43900,
44400,
18147,
37.27810676243795,
-240.06282709657535,
90.55993998859697,
-330.6227670851723,
44207.76783627955,
46430,
48652.23216372045,
-0.09572397862246183,
44960,
46430,
45425.81497083714,
1027.2680305422234,
-68736
]
] |
no news data
|
0
|
[
[
9380,
9390,
9160,
9260,
83450,
49.75331324138585,
156.9901479024702,
243.67460408980702,
-86.68445618733682,
9008.528689424134,
9466,
9923.471310575866,
-0.09665567516920887,
9404,
9466,
9452.878079788346,
213.83130212034337,
156274
],
[
9260,
9260,
9110,
9150,
74684,
45.72045428801071,
121.17940595168147,
219.17556446218194,
-97.99615851050046,
9010.509464548823,
9466.5,
9922.490535451177,
-0.09633772470314847,
9354,
9466.5,
9392.302463830678,
209.2719233974617,
81590
],
[
9240,
9340,
8930,
8990,
110989,
40.56934248843742,
78.97806219021732,
191.13606400778903,
-112.15800181757172,
8949.93684609368,
9450,
9950.06315390632,
-0.10583347172620523,
9252,
9450,
9311.841971064543,
223.60964315478586,
-29399
],
[
8990,
9180,
8980,
9140,
27172,
46.63907745430742,
56.98010839203016,
164.30487288463726,
-107.3247644926071,
8919.678823406508,
9438,
9956.321176593492,
-0.10983707916793643,
9190,
9438,
9277.473576851635,
221.92324007230116,
-2227
],
[
9140,
9190,
9000,
9030,
35581,
43.158052464187804,
30.320969565622363,
137.5080922208343,
-107.18712265521194,
8872.61500581442,
9421.5,
9970.38499418558,
-0.11651753843561653,
9114,
9421.5,
9227.978861481308,
219.6430086385654,
-37808
],
[
9170,
9180,
8950,
9000,
24425,
42.232257655171225,
6.695479378942764,
111.345569652456,
-104.65009027351324,
8824.076230054874,
9404,
9983.923769945126,
-0.12333555294451849,
9062,
9404,
9182.383089185047,
220.3827937358107,
-62233
],
[
9000,
9110,
8950,
9050,
38521,
44.37398548739827,
-7.902217825765547,
87.4960121568117,
-95.39822998257725,
8800.600090164957,
9396,
9991.399909835043,
-0.126734761565569,
9042,
9396,
9155.906471348037,
216.06973704039567,
-23712
],
[
9080,
9150,
8950,
8970,
73162,
41.70947015017052,
-25.630872697538507,
64.87063518594167,
-90.50150788348017,
8762.591497544887,
9383.5,
10004.408502455113,
-0.13234049181118201,
9038,
9383.5,
9118.72517707843,
214.9218986803674,
-96874
],
[
8950,
9050,
8760,
9020,
43369,
43.97382988579662,
-35.240150757217634,
44.84847799730981,
-80.08862875452743,
8729.112457520618,
9370,
10010.887542479382,
-0.1367956334000816,
9014,
9370,
9098.980141662745,
220.28462020319833,
-53505
],
[
9040,
9100,
8810,
8880,
84681,
39.36300735353199,
-53.53528142212599,
25.17172611342265,
-78.70700753554864,
8665.45564725036,
9339.5,
10013.54435274964,
-0.14434270630111695,
8984,
9339.5,
9055.184113330197,
225.26429018868419,
-138186
]
] |
no news data
|
0
|
[
[
15430,
15800,
15110,
15720,
73262,
69.20391060691888,
570.3190489739591,
317.3720022005642,
252.94704677339485,
11923.240775889433,
14099.5,
16275.759224110567,
-0.30870019846243724,
15398,
14099.5,
15090.318698351351,
639.8482750162993,
680357
],
[
15700,
15760,
15190,
15300,
41149,
61.92816030198081,
562.5930754460715,
366.41621684966566,
196.1768585964058,
11924.703966929932,
14165,
16405.29603307007,
-0.31631430046877074,
15532,
14165,
15132.254958681082,
634.859112515135,
639208
],
[
15100,
15190,
14720,
14820,
40235,
54.83294827791357,
511.83804689349745,
395.50058285843204,
116.33746403506541,
11995.422599016198,
14231,
16466.577400983802,
-0.3141841614761861,
15446,
14231,
15069.803966944866,
630.9406044783398,
598973
],
[
14700,
15400,
14600,
15120,
29687,
58.06666037641325,
490.1714228492456,
414.43475085659475,
75.73667199265083,
12061.96559293981,
14308.5,
16555.03440706019,
-0.3140139647147066,
15318,
14308.5,
15079.843173555893,
643.0162755870298,
628660
],
[
15040,
15270,
14700,
14760,
44013,
53.14918548275249,
438.8921997621619,
419.3262406377082,
19.565959124453684,
12254.374000852977,
14403,
16551.62599914702,
-0.2983581197177008,
15144,
14403,
15015.874538844715,
637.8008273308134,
584647
],
[
14890,
15400,
14870,
15110,
70763,
56.965000651277755,
421.63477768809935,
419.7879480477865,
1.846829640312876,
12515.8505453716,
14524.5,
16533.1494546284,
-0.27658775925207757,
15022,
14524.5,
15034.699631075773,
637.9579110928981,
655410
],
[
15540,
15800,
15300,
15720,
110781,
62.67135668093857,
451.9700193373301,
426.22436230569525,
25.745657031634835,
12757.773767165447,
14668.5,
16579.226232834553,
-0.26052101207820205,
15106,
14668.5,
15171.759704860619,
641.6752031576912,
766191
],
[
16340,
16700,
16120,
16470,
141774,
68.24637705742421,
530.415350893425,
447.06256002324125,
83.35279087018381,
12946.707416383335,
14843.5,
16740.292583616665,
-0.25557214721819854,
15436,
14843.5,
15431.407763888496,
665.8412600749989,
907965
],
[
15850,
16460,
15830,
16410,
106384,
67.3794030398603,
581.0444243246293,
473.85893288351883,
107.18549144111046,
13227.10372335966,
15018,
16808.896276640342,
-0.23849997025440686,
15694,
15018,
15627.126211110797,
663.9954557839275,
801581
],
[
16600,
16650,
15430,
15740,
127154,
58.45005696179925,
560.6421949693067,
491.2155853006765,
69.42660966863025,
13612.049988871275,
15155,
16697.950011128727,
-0.20362256827828784,
15890,
15155,
15649.70096888864,
703.7100660850755,
674427
]
] |
no news data
|
0
|
[
[
4375,
4485,
4272,
4415,
186071,
58.42892295637396,
70.39363996085376,
33.81631873787573,
36.57732122297803,
3768.429113612928,
4258.5,
4748.570886387071,
-0.23016127105181242,
4482,
4258.5,
4425.202571739899,
165.36657308738376,
3438674
],
[
4415,
4415,
4205,
4255,
137768,
49.813180015811376,
53.8349140568198,
37.82003780166455,
16.01487625515525,
3791.579418237427,
4269.75,
4747.920581762573,
-0.22398059922130018,
4414,
4269.75,
4391.162057391919,
168.5546750097135,
3300906
],
[
4305,
4365,
4095,
4335,
272982,
53.50488403954796,
46.62981639346708,
39.58199352002506,
7.047822873442023,
3811.3999847699856,
4282.25,
4753.100015230015,
-0.21990776588476366,
4362,
4282.25,
4379.929645913535,
175.8007696518768,
3573888
],
[
4335,
4370,
4245,
4245,
113888,
49.126718685293554,
33.273915758150906,
38.32037796765023,
-5.046462209499325,
3822.8099139693595,
4288.25,
4753.6900860306405,
-0.21707693629365848,
4324,
4288.25,
4352.943716730828,
172.17214324817132,
3460000
],
[
4245,
4315,
4170,
4270,
88427,
50.3422549214936,
24.425003115004074,
35.541302997121,
-11.116299882116927,
3846.4912039238184,
4299,
4751.508796076182,
-0.2105181651901288,
4304,
4299,
4336.354973384663,
170.23127587330194,
3548427
],
[
4275,
4570,
4245,
4505,
344015,
60.013889125686795,
35.96018548159827,
35.62507949401646,
0.3351059875818123,
3886.8880594335715,
4324.5,
4762.1119405664285,
-0.20238730052788925,
4322,
4324.5,
4370.083978707731,
181.28618473949467,
3892442
],
[
4510,
4515,
4370,
4405,
163529,
55.09630120707361,
36.610710863043096,
35.82220576782179,
0.7885050952213035,
3938.3413082600437,
4345.75,
4753.158691739956,
-0.18749752827012892,
4352,
4345.75,
4377.067182966185,
178.69431440095934,
3728913
],
[
4395,
4405,
4140,
4185,
349659,
46.13902202465415,
19.153308117872257,
32.48842623783189,
-13.335118119959631,
3971.8184409096475,
4354.75,
4737.6815590903525,
-0.1758684466802239,
4322,
4354.75,
4338.653746372948,
184.85900622946224,
3379254
],
[
4145,
4185,
4055,
4135,
172268,
44.37335838890725,
1.2689805184609213,
26.244537093957696,
-24.975556575496775,
3993.279110867249,
4360,
4726.720889132751,
-0.1682205913452986,
4300,
4360,
4297.922997098359,
180.94050578450066,
3206986
],
[
4135,
4165,
4050,
4120,
286299,
43.83144323352973,
-13.953999572456269,
18.204829760674905,
-32.15882933313117,
4014.194425908936,
4364.75,
4715.305574091064,
-0.16063031059788718,
4270,
4364.75,
4262.338397678687,
176.23046965703634,
2920687
]
] |
no news data
|
0
|
[
[
54656.328125,
56084.62890625,
52942.3671875,
55989.41015625,
311328,
59.85670074094236,
575.3431091713501,
-71.90920418967325,
647.2523133610233,
40564.75542095593,
50512.7322265625,
60460.70903216906,
-0.39387997311202055,
53270.92890625,
50512.7322265625,
53010.545672614695,
3813.4922593158276,
1268721
],
[
57132.05078125,
57798.58984375,
53989.7890625,
56465.51171875,
294957,
60.561920727701505,
845.4356858587125,
111.55977382000391,
733.8759120387086,
40483.1090341043,
50781.0078125,
61078.9065908957,
-0.40558071696484993,
54264.03125,
50781.0078125,
53701.538881841756,
3813.157153739697,
1563678
],
[
55132.4296875,
57417.7109375,
54656.328125,
56465.51171875,
257283,
60.5619207277015,
1047.4120842791963,
298.7302359118424,
748.681848367354,
40432.11578560875,
51039.2833984375,
61646.451011266254,
-0.4156471998254378,
55437.13359375,
51039.2833984375,
54254.33344922341,
3738.0304150797188,
1563678
],
[
55100,
61000,
54700,
56900,
359714,
61.2818241930424,
1228.3794150584436,
484.6600717411626,
743.719343317281,
40486.63732471725,
51391.7833984375,
62296.92947215775,
-0.42439259167845134,
56323.880468749994,
51391.7833984375,
54783.46675937873,
3921.0282425740247,
1923392
],
[
56000,
56000,
50200,
50400,
359473,
47.35519257056816,
837.6457919930835,
555.2572157915469,
282.3885762015367,
41531.4031316827,
51751.7833984375,
61972.1636651923,
-0.39497693009216667,
55244.08671875,
51751.7833984375,
53906.77340750299,
4119.5262252473085,
1563919
],
[
51200,
53900,
51200,
52000,
107260,
50.346464464658766,
649.6049671755754,
574.1267660683526,
75.47820110722284,
42913.2568233478,
52214.2833984375,
61515.309973527204,
-0.3562636876241428,
54446.2046875,
52214.2833984375,
53525.41872600239,
4075.274352015358,
1671179
],
[
52500,
52700,
48300,
51000,
369827,
48.49193160163786,
415.1045492453195,
542.3223227037461,
-127.21777345842656,
44487.85142474466,
52636.7833984375,
60785.71537213035,
-0.30962879748973193,
53353.10234375,
52636.7833984375,
53020.33498080191,
4098.469041157118,
1301352
],
[
49250,
49500,
45900,
46350,
442307,
40.94010302558821,
-144.29155653189082,
404.99954685661874,
-549.2911033885096,
45179.25163665673,
52771.7833984375,
60364.31516021828,
-0.2877496750282492,
51330,
52771.7833984375,
51686.267984641534,
4170.006966788753,
859045
],
[
45750,
47850,
44950,
45750,
208563,
40.072908583691586,
-628.7837584196604,
198.24288580136292,
-827.0266442210234,
45049.754995692056,
52744.2833984375,
60438.81180118295,
-0.29176729332428053,
49100,
52744.2833984375,
50499.01438771323,
4079.2921834466993,
650482
],
[
46350,
46800,
44950,
46300,
172209,
41.300345613572276,
-957.3313951303644,
-32.871970384982546,
-924.4594247453819,
44516.77503576727,
52596.7833984375,
60676.791761107736,
-0.3072434411610907,
48280,
52596.7833984375,
49659.211510170586,
3920.057027486221,
822691
]
] |
no news data
|
0
|
[
[
326,
328,
319,
322,
397377,
34.99545611317454,
-8.495144842999593,
-8.042265692518539,
-0.45287915048105454,
323.11433462014867,
337.5,
351.88566537985133,
-0.08524838743615604,
329.4,
337.5,
331.3481840629606,
12.492089332031224,
-31000208
],
[
324,
326,
322,
326,
168654,
38.32799819875969,
-8.464239129682483,
-8.126660379951328,
-0.3375787497311542,
322.86328324584053,
336.15000000000003,
349.43671675415953,
-0.07905230851798006,
328.40000000000003,
336.15000000000003,
330.2785472503685,
11.885511522600423,
-30831554
],
[
327,
327,
313,
314,
552633,
32.88179992798949,
-9.300831643411982,
-8.36149463264346,
-0.9393370107685222,
318.54157381295744,
334.70000000000005,
350.85842618704265,
-0.0965546829222743,
324.20000000000005,
334.70000000000005,
327.02283780029484,
12.03654641384325,
-31384187
],
[
317,
318,
309,
316,
454337,
34.55102010390461,
-9.690745075611233,
-8.627344721237016,
-1.0634003543742168,
316.3108243930594,
333.05000000000007,
349.7891756069407,
-0.10052049606329767,
320.8,
333.05000000000007,
324.81827024023585,
11.819650241425876,
-30929850
],
[
316,
317,
307,
313,
540382,
33.21656494550215,
-10.12511320539005,
-8.926898418067623,
-1.1982147873224278,
312.9957110840448,
331.85,
350.70428891595526,
-0.11363139319545118,
318.20000000000005,
331.85,
322.4546161921887,
11.68967522418117,
-31470232
],
[
317,
406,
317,
406,
9024914,
70.82935386211433,
-2.9312407919074985,
-7.727766892835598,
4.7965261009281,
296.9861521076997,
335,
373.0138478923003,
-0.22694834562567345,
335,
335,
339.16369295375097,
17.49755556531109,
-22445318
],
[
459,
527,
380,
380,
99519726,
60.56031107760482,
0.6643144128655081,
-6.049350631695377,
6.713665044560885,
293.914184990543,
336.85,
379.78581500945705,
-0.2549254268039604,
345.8,
336.85,
347.3309543630008,
26.74773016778887,
-121965044
],
[
380,
414,
337,
345,
11237759,
50.042305977349635,
0.6817515173132165,
-4.703130201893659,
5.384881719206875,
293.9956891332526,
337.05,
380.1043108667474,
-0.25547729337930525,
352,
337.05,
346.86476349040066,
30.337178012946808,
-133202803
],
[
349,
393,
333,
359,
10453583,
53.51973705220973,
1.8044529351304277,
-3.401613574488842,
5.206066509619269,
293.80919658280123,
337.95000000000005,
382.09080341719886,
-0.2612268289226146,
360.6,
337.95000000000005,
349.2918107923206,
32.45595101202204,
-122749220
],
[
361,
365,
322,
330,
5254310,
46.3262718951221,
0.35010842846151036,
-2.6512691738987715,
3.001377602360282,
293.1452351658455,
337.4,
381.65476483415443,
-0.2623281851461438,
364,
337.4,
345.4334486338565,
33.20909736830618,
-128003530
]
] |
no news data
|
0
|
[
[
4645,
4645,
4540,
4580,
103084,
30.27718408574847,
-75.17298802158075,
-72.59123688309481,
-2.5817511384859415,
4551.317926234722,
4724.75,
4898.182073765278,
-0.07341428594752225,
4686,
4724.75,
4702.336698213538,
81.8611899669767,
-838207
],
[
4525,
4625,
4525,
4625,
63763,
36.07837606836709,
-77.11702164605867,
-73.49639383568758,
-3.62062781037109,
4542.155757269368,
4721,
4899.844242730632,
-0.07576540679120176,
4653,
4721,
4686.86935857083,
83.15681925504978,
-774444
],
[
4585,
4600,
4520,
4540,
69922,
30.855949627892727,
-84.5419252362226,
-75.70550011579459,
-8.836425120428004,
4519.666347227797,
4714.75,
4909.833652772203,
-0.0827546117067514,
4602,
4714.75,
4657.495486856664,
84.71704645111765,
-844366
],
[
4540,
4595,
4525,
4530,
38620,
30.30025350086303,
-90.1934374480461,
-78.6030875822449,
-11.590349865801201,
4497.959342593762,
4708.5,
4919.040657406238,
-0.08943003394127136,
4579,
4708.5,
4631.996389485332,
83.6658288474664,
-882986
],
[
4525,
4545,
4495,
4495,
68011,
28.37417317213673,
-96.38543775704602,
-82.15955761720512,
-14.225880139840896,
4478.994736903665,
4704,
4929.005263096335,
-0.09566550301714906,
4554,
4704,
4604.597111588266,
81.26112678693309,
-950997
],
[
4520,
4520,
4425,
4465,
86496,
26.801545662733805,
-102.53147289649587,
-86.23394067306329,
-16.297532223432583,
4448.877613955739,
4696,
4943.122386044261,
-0.10524803494218934,
4531,
4696,
4576.677689270613,
82.24247487358073,
-1037493
],
[
4465,
4520,
4460,
4480,
58566,
28.92277585316711,
-104.98171156248736,
-89.9834948509481,
-14.998216711539257,
4420.132330529889,
4685.5,
4950.867669470111,
-0.11327186830439046,
4502,
4685.5,
4557.342151416491,
80.65372666832498,
-978927
],
[
4485,
4495,
4360,
4385,
132788,
24.1495502113068,
-113.28338901803636,
-94.64347368436577,
-18.639915333670587,
4371.984353187382,
4668,
4964.015646812618,
-0.12682761217335814,
4471,
4668,
4522.873721133194,
84.53560333487319,
-1111715
],
[
4370,
4420,
4290,
4400,
81635,
26.21999201664372,
-117.2999922778763,
-99.17477740306788,
-18.12521487480842,
4334.04385749626,
4651.25,
4968.45614250374,
-0.13639608385003602,
4445,
4651.25,
4498.298976906555,
87.7830602395251,
-1030080
],
[
4360,
4450,
4360,
4395,
68496,
25.9655633477681,
-119.50901201390025,
-103.24162432523435,
-16.26738768866589,
4301.729745045692,
4631.5,
4961.270254954308,
-0.14240321923968832,
4425,
4631.5,
4477.639181525245,
87.94141307955903,
-1098576
]
] |
no news data
|
0
|
[
[
11930,
12000,
11540,
12000,
32377,
49.08691815483546,
-130.54576465466562,
-122.34243000282022,
-8.203334651845395,
11722.923196176209,
12240,
12757.076803823791,
-0.08448967382741684,
12026,
12240,
12080.232047284615,
262.43176734392944,
81337
],
[
12000,
12000,
11700,
11760,
14444,
41.721555385356204,
-149.1274395395576,
-127.6994319101677,
-21.428007629389896,
11679.556525737667,
12193.5,
12707.443474262333,
-0.08429794140522943,
11958,
12193.5,
12016.185637827692,
265.1152125336488,
66893
],
[
11700,
11760,
11490,
11540,
13687,
36.33890324659438,
-179.5361313776957,
-138.0667718036733,
-41.469359574022405,
11610.089118994758,
12133,
12655.910881005242,
-0.08619646929947121,
11842,
12133,
11920.948510262153,
265.46412592410246,
53206
],
[
11500,
11740,
11500,
11510,
9091,
35.66322537105596,
-203.70777163404273,
-151.19497176974718,
-52.512799864295545,
11597.686614542707,
12064.5,
12531.313385457293,
-0.07738627965639577,
11748,
12064.5,
11838.758808209723,
263.6452597866666,
44115
],
[
11430,
11750,
11170,
11240,
19496,
30.21752262442474,
-241.86267187324302,
-169.32851179044636,
-72.53416008279666,
11427.677798460636,
12015,
12602.322201539364,
-0.09776482755544968,
11610,
12015,
11719.007046567778,
286.24202694476185,
24619
],
[
11400,
11400,
11000,
11020,
21286,
26.647047513968968,
-286.54970001651054,
-192.7727494356592,
-93.77695058085135,
11229.588832632804,
11952,
12674.411167367196,
-0.12088540283922289,
11414,
11952,
11579.205637254223,
294.36759644870745,
3333
],
[
11080,
11300,
11060,
11290,
14105,
36.55512643042039,
-296.7569192168885,
-213.56958339190507,
-83.18733582498342,
11141.298503165468,
11901.5,
12661.701496834532,
-0.1277488546543767,
11320,
11901.5,
11521.36450980338,
293.34133955951404,
17438
],
[
11280,
11430,
10950,
11060,
33878,
32.52484107611408,
-319.7197613913522,
-234.79961899179452,
-84.9201423995577,
11012.91862173872,
11842.5,
12672.08137826128,
-0.14010240713722277,
11224,
11842.5,
11429.091607842704,
306.67410101954874,
-16440
],
[
11060,
14360,
10940,
13970,
2258399,
73.03402409588304,
-101.93030997371898,
-208.22575718817944,
106.29544721446047,
10673.87582653238,
11933,
13192.12417346762,
-0.21103229254464434,
11716,
11933,
11937.273286274163,
529.0545223752953,
2241959
],
[
13700,
17190,
13280,
15280,
4702379,
79.11319736035016,
174.36547458395216,
-131.70751083375313,
306.0729854177053,
10133.160506009028,
12090.5,
14047.839493990972,
-0.3237813976247421,
12524,
12090.5,
12605.818629019332,
770.5506279199171,
6944338
]
] |
no news data
|
0
|
[
[
345,
345,
330,
335,
827975,
39.735490551817186,
-10.176678805747883,
-7.965460412101656,
-2.2112183936462273,
340.908060479498,
366.50000000000006,
392.09193952050214,
-0.13965587732879714,
354.8,
366.50000000000006,
356.81942060196025,
27.152045186126546,
46115969
],
[
335,
338,
330,
333,
474725,
39.155689568582126,
-11.581604683319256,
-8.688689266345177,
-2.8929154169740787,
335.58206644795575,
364.00000000000006,
392.41793355204436,
-0.15614249204419944,
345.40000000000003,
364.00000000000006,
352.05553648156825,
25.78404195854608,
45641244
],
[
332,
333,
322,
327,
776410,
37.392919447492076,
-13.02897846565213,
-9.556747106206569,
-3.472231359445562,
329.20282596470065,
362.05000000000007,
394.8971740352995,
-0.18145103734456242,
336.4,
362.05000000000007,
347.04442918525467,
24.728038961507075,
44864834
],
[
327,
336,
327,
331,
335402,
39.353129550263674,
-13.695394067586506,
-10.384476498482556,
-3.3109175691039496,
325.0498783087023,
359.6500000000001,
394.25012169129786,
-0.1924099635273058,
333.59999999999997,
359.6500000000001,
343.8355433482037,
23.604607607113714,
45200236
],
[
329,
338,
328,
330,
672995,
39.0241737268255,
-14.141213766337444,
-11.135823952053533,
-3.0053898142839106,
321.0290883495182,
357.6000000000001,
394.17091165048197,
-0.2045353000586235,
331.20000000000005,
357.6000000000001,
341.068434678563,
22.632849920891307,
44527241
],
[
329,
333,
324,
325,
386971,
37.3433348282297,
-14.728209669731086,
-11.854301095589044,
-2.8739085741420425,
316.49715204580326,
355.40000000000003,
394.3028479541968,
-0.21892429912322323,
329.2,
355.40000000000003,
337.8547477428504,
21.659074926541926,
44140270
],
[
323,
327,
320,
323,
532272,
36.66308867015745,
-15.179808059344566,
-12.519402488340148,
-2.660405571004418,
312.1031287026807,
353.4,
394.69687129731926,
-0.23371177870582505,
327.20000000000005,
353.4,
334.88379819428036,
20.611998146074647,
43607998
],
[
323,
324,
312,
317,
617908,
34.6253295186236,
-15.839267674462292,
-13.183375525564578,
-2.6558921488977134,
307.0333763460358,
351.05,
395.0666236539642,
-0.2507712499869773,
325.20000000000005,
351.05,
331.30703855542436,
19.99685542135503,
42990090
],
[
316,
322,
305,
317,
614137,
34.6253295186236,
-16.17543383816468,
-13.7817871880846,
-2.393646650080079,
302.64645322597994,
348.65000000000003,
394.6535467740201,
-0.26389529197774325,
322.4,
348.65000000000003,
328.44563084433946,
19.782794319829673,
42990090
],
[
313,
330,
310,
317,
843287,
34.6253295186236,
-16.254476458294278,
-14.276325042126535,
-1.9781514161677425,
298.9724016491847,
346.1,
393.22759835081536,
-0.2723351537175113,
319.80000000000007,
346.1,
326.15650467547164,
19.79830901127041,
42990090
]
] |
no news data
|
0
|
[
[
206500,
218500,
204500,
218000,
31577,
59.60141889472534,
14523.06929864781,
17518.925381655998,
-2995.856083008188,
180733.514540704,
206130,
231526.485459296,
-0.24641231707462286,
212100,
206130,
210848.33499653355,
11327.267741347796,
173660
],
[
222500,
222500,
214000,
214500,
17487,
56.990504343276854,
13883.809457264695,
16791.902196777737,
-2908.092739513042,
189274.3981116665,
208355,
227435.6018883335,
-0.1831547300360779,
211500,
208355,
211578.66799722685,
11125.320045537239,
156173
],
[
218000,
218500,
206000,
207500,
15890,
52.0769446638874,
12666.340242992883,
15966.789806020766,
-3300.4495630278834,
196471.78484473148,
209770,
223068.21515526852,
-0.1267885317754543,
209900,
209770,
210762.9343977815,
11223.511470856009,
140283
],
[
211500,
221000,
208000,
219000,
17984,
58.41954639146016,
12485.515756107634,
15270.53499603814,
-2785.019239930507,
199736.19402430227,
211070,
222403.80597569773,
-0.10739381224899541,
212700,
211070,
212410.3475182252,
11386.117794366293,
158267
],
[
223000,
229000,
218500,
222500,
16687,
60.14826788788432,
12480.761348934146,
14712.580266617342,
-2231.8189176831966,
199370.07203635963,
211745,
224119.92796364037,
-0.11688519647349752,
216300,
211745,
214428.27801458017,
11322.823666197273,
174954
],
[
230000,
230000,
216000,
220500,
16193,
58.64777485390855,
12175.261327941436,
14205.11647888216,
-2029.8551509407243,
199117.76385898338,
212070,
225022.23614101662,
-0.12215057425394087,
216800,
212070,
215642.62241166414,
11514.050547183182,
158761
],
[
225000,
225000,
209000,
218000,
25547,
56.742260655886426,
11597.729843369481,
13683.639151779626,
-2085.909308410144,
199084.40218094323,
212295,
225505.59781905677,
-0.12445510086489808,
217500,
212295,
216114.09792933133,
11834.475508098669,
133214
],
[
217500,
217500,
201000,
201000,
33233,
45.836302586348545,
9656.954693424312,
12878.302260108563,
-3221.3475666842514,
198310.72597028263,
212095,
225879.27402971737,
-0.12998207435080858,
216200,
212095,
213091.27834346506,
12203.441543234478,
99981
],
[
197000,
205500,
195000,
197200,
19153,
43.80935103757208,
7723.219693399704,
11847.285746766793,
-4124.066053367089,
196324.90859480642,
211555,
226785.09140519358,
-0.14398233466657448,
211840,
211555,
209913.02267477207,
12081.767147289158,
80828
],
[
199900,
199900,
185200,
189500,
18066,
39.953822372739815,
5505.926235335995,
10579.013844480633,
-5073.087609144637,
192756.4649718951,
210755,
228753.5350281049,
-0.17080055066883257,
205240,
210755,
205830.41813981766,
12268.783779625646,
62762
]
] |
no news data
|
0
|
[
[
11400,
11460,
11160,
11260,
22069,
57.594576366648,
40.85609071436011,
-96.51055571013076,
137.36664642449085,
10069.443814366274,
10809.5,
11549.556185633726,
-0.13692699674059416,
11332,
10809.5,
11152.9288275971,
323.1536793057714,
73525
],
[
11240,
11240,
11000,
11040,
16087,
52.01208560839597,
34.008595829916885,
-70.40672540212124,
104.41532123203812,
10090.36300531587,
10831,
11571.63699468413,
-0.13676244015956598,
11340,
10831,
11130.34306207768,
318.642702212502,
57438
],
[
11060,
11130,
10650,
10770,
29387,
46.105639551105774,
6.717725526377762,
-54.981835216421445,
61.69956074279921,
10097.637511028253,
10835.5,
11573.362488971747,
-0.13619352848908617,
11202,
10835.5,
11058.274449662144,
330.1682234830376,
28051
],
[
10770,
11000,
10730,
10970,
11776,
50.582311927994375,
1.213850211339377,
-43.74269813086928,
44.956548342208656,
10114.608846721414,
10850.5,
11586.391153278586,
-0.13564188807494326,
11078,
10850.5,
11040.619559729716,
325.8704932342492,
39827
],
[
10990,
11400,
10800,
10810,
14931,
47.20424887879048,
-15.875668627637424,
-38.169292230222915,
22.29362360258549,
10167.667633594474,
10871.5,
11575.332366405526,
-0.12948210760346338,
10970,
10871.5,
10994.495647783773,
345.45117228894566,
24896
],
[
10820,
10930,
10760,
10830,
13568,
47.67465812188914,
-27.488531893188338,
-36.033140162816004,
8.544608269627666,
10246.827777651797,
10898,
11549.172222348203,
-0.11950306888386913,
10884,
10898,
10961.59651822702,
332.91894569687815,
38464
],
[
10820,
10860,
10660,
10840,
28534,
47.92449987059832,
-35.475948618126495,
-35.921701853878105,
0.4457532357516101,
10323.347089194822,
10922.5,
11521.652910805178,
-0.10970984862534734,
10844,
10922.5,
10937.277214581616,
323.4247352899583,
66998
],
[
10670,
10840,
10350,
10420,
28135,
39.41267269859517,
-74.8338853841833,
-43.704138559939146,
-31.129746824244158,
10299.093710498677,
10916.5,
11533.906289501323,
-0.1131143295930606,
10774,
10916.5,
10833.821771665293,
335.3229684835327,
38863
],
[
10340,
10470,
10220,
10300,
23081,
37.37041845361535,
-114.38971748996482,
-57.841254345944286,
-56.54846314402054,
10244.912196638257,
10903.5,
11562.087803361743,
-0.120803008825009,
10640,
10903.5,
10727.057417332235,
329.22847073470894,
15782
],
[
10260,
10330,
10010,
10160,
43326,
35.086179790348766,
-155.24525868406636,
-77.3220552135687,
-77.92320347049765,
10162.850573521433,
10884.5,
11606.149426478567,
-0.1326013002854641,
10510,
10884.5,
10613.645933865788,
328.56929425365826,
-27544
]
] |
no news data
|
0
|
[
[
1080,
1085,
1032,
1069,
96856,
51.741568611019815,
1.076021700991305,
-2.1683088904377485,
3.2443305914290534,
1033.3735033170285,
1059.1,
1084.8264966829713,
-0.04858180848450836,
1064.2,
1059.1,
1063.1466485338958,
34.39589796979782,
-333773
],
[
1069,
1080,
1059,
1075,
58383,
53.81096719601694,
2.067634862916748,
-1.3211201397668493,
3.388755002683597,
1033.3403518007972,
1060,
1086.6596481992028,
-0.05030122301736381,
1070.2,
1060,
1065.5173188271167,
33.439048114812266,
-275390
],
[
1076,
1083,
1064,
1077,
63589,
54.511194288261166,
2.980521130944908,
-0.4607918856244978,
3.4413130165694055,
1032.994024965153,
1060.7,
1088.4059750348472,
-0.05224092586942046,
1075.8000000000002,
1060.7,
1067.8138550616934,
32.407687535182816,
-211801
],
[
1077,
1277,
1077,
1162,
1561607,
73.14493031297556,
10.442406142864911,
1.719847720073384,
8.722558422791527,
1012.0858752574948,
1064.8000000000002,
1117.5141247425056,
-0.09901225533904097,
1092.6,
1064.8000000000002,
1086.6510840493547,
44.37856699695547,
1349806
],
[
1162,
1199,
1111,
1141,
207985,
65.9564404314414,
14.494396894165448,
4.2747575548917975,
10.21963933927365,
1006.4371894560525,
1069.0000000000002,
1131.562810543948,
-0.11704922459110897,
1104.8,
1069.0000000000002,
1097.5208672394838,
47.49438364003008,
1141821
],
[
1141,
1149,
1100,
1108,
88155,
56.55111297753499,
14.871376578014633,
6.394081359516365,
8.477295218498268,
1005.6325237604838,
1070.5000000000002,
1135.3674762395167,
-0.12119098783655573,
1112.6,
1070.5000000000002,
1099.616693791587,
47.60192766574222,
1053666
],
[
1108,
1157,
1093,
1149,
247864,
63.51276437755921,
18.267911924870532,
8.768847472587199,
9.499064452283333,
1000.8996107987139,
1074.6000000000001,
1148.3003892012864,
-0.13716804243678812,
1127.4,
1074.6000000000001,
1109.4933550332696,
48.77321854676063,
1301530
],
[
1157,
1250,
1157,
1187,
286986,
68.5434694836108,
23.752172815713493,
11.765512541212459,
11.986660274501034,
995.0110492516803,
1082.0500000000002,
1169.08895074832,
-0.16087787209152965,
1149.4,
1082.0500000000002,
1124.9946840266157,
52.50370293627773,
1588516
],
[
1180,
1220,
1150,
1204,
321393,
70.50284652512848,
29.134403737989715,
15.239290780567911,
13.895112957421803,
988.6870355545474,
1089.8000000000002,
1190.9129644454529,
-0.18556242328033168,
1157.8000000000002,
1089.8000000000002,
1140.7957472212927,
53.75343844082933,
1909909
],
[
1204,
1224,
1191,
1206,
151063,
70.7338078022932,
33.17877948919772,
18.827188522293874,
14.35159096690385,
986.1839402644292,
1097.7,
1209.216059735571,
-0.20318130588607247,
1170.8000000000002,
1097.7,
1153.8365977770343,
52.27104998077009,
2060972
]
] |
no news data
|
0
|
[
[
5960,
6020,
5800,
5830,
133231,
44.1699643331432,
-3.8932358539641427,
-27.994288881068375,
24.101053027104232,
5518.701068104316,
5872.5,
6226.298931895684,
-0.1204934633957205,
5984,
5872.5,
5965.370949704856,
168.3141665220124,
168998
],
[
5840,
5870,
5780,
5870,
46652,
46.34624711974348,
-10.533229390669476,
-24.502076982988598,
13.968847592319122,
5526.989094696266,
5877.5,
6228.010905303734,
-0.11927210729178529,
5958,
5877.5,
5946.296759763884,
162.72029748472582,
215650
],
[
5790,
5840,
5690,
5690,
84016,
38.9822797898446,
-29.974441085916624,
-25.596549803574206,
-4.377891282342418,
5509.179966813125,
5869.5,
6229.820033186875,
-0.12277707920159289,
5884,
5869.5,
5895.037407811108,
163.95456195010254,
131634
],
[
5710,
5790,
5670,
5720,
50029,
40.674178933685056,
-42.47140818520165,
-28.971521479899696,
-13.499886705301957,
5499.342697108487,
5865,
6230.657302891513,
-0.12469132238414755,
5824,
5865,
5860.029926248887,
160.8149503822381,
181663
],
[
5680,
5770,
5630,
5650,
45802,
38.02478390664256,
-57.36252020674692,
-34.64972122526915,
-22.712798981477775,
5508.85488879747,
5867.5,
6226.14511120253,
-0.12224801404432202,
5752,
5867.5,
5818.02394099911,
159.32816821207822,
135861
],
[
5660,
5780,
5660,
5680,
58921,
39.833581535327745,
-65.98247953750979,
-40.91627288771728,
-25.066206649792512,
5517.684352051354,
5870,
6222.315647948646,
-0.12003940304894245,
5722,
5870,
5790.419152799288,
157.23329905407263,
194782
],
[
5690,
5860,
5680,
5800,
53013,
46.553113384475765,
-62.41142226631291,
-45.21530276343641,
-17.1961195028765,
5531.68395371331,
5875.5,
6219.31604628669,
-0.1170338001146081,
5708,
5875.5,
5792.335322239431,
158.85949197878173,
247795
],
[
5800,
5810,
5620,
5720,
112651,
43.09746160730033,
-65.28411047530335,
-49.2290643058098,
-16.05504616949355,
5531.68395371331,
5875.5,
6219.31604628669,
-0.1170338001146081,
5714,
5875.5,
5777.868257791545,
161.08381398029735,
135144
],
[
5530,
5760,
5490,
5730,
141345,
43.66043699918803,
-65.99309285584786,
-52.581870015817415,
-13.411222840030447,
5553.361710795424,
5881.5,
6209.638289204576,
-0.1115831978932503,
5716,
5881.5,
5768.294606233237,
168.86354155313325,
276489
],
[
5730,
6240,
5730,
6190,
335211,
62.19119651964727,
-29.10134864851534,
-47.88576574235701,
18.784417093841668,
5567.724532343706,
5907.5,
6247.275467656294,
-0.11503189764072572,
5824,
5907.5,
5852.63568498659,
193.23043144219514,
611700
]
] |
no news data
|
0
|
[
[
1507.6446533203125,
1520.2608642578125,
1477.90625,
1491.4237060546875,
547154,
41.10238259887439,
-56.534820545447474,
-75.14581873282525,
18.610998187377774,
1379.5100280120207,
1567.1446594238284,
1754.7792908356362,
-0.23946051219137984,
1610.5786376953124,
1567.1446594238284,
1573.6755193068625,
96.91118817899812,
14838222
],
[
1492.3248291015625,
1493.2259521484375,
1450.871337890625,
1466.191162109375,
485548,
39.98267519045252,
-61.32991125512763,
-72.38263723728573,
11.052725982158108,
1369.252730162454,
1562.2542175292972,
1755.2557048961403,
-0.24708076982768484,
1597.8168701171874,
1562.2542175292972,
1552.178647867365,
93.01429004177058,
14352674
],
[
1441.8597412109375,
1815.8421630859375,
1441.8597412109375,
1602.2666015625,
33881933,
48.18107907932344,
-53.53281152707609,
-68.61267209524381,
15.079860568167717,
1369.6793743951926,
1563.3675476074222,
1757.055720819652,
-0.24778328488224036,
1527.4701904296874,
1563.3675476074222,
1562.1962386063922,
113.08344231557268,
48234607
],
[
1602.2666015625,
1883.4293212890625,
1602.2666015625,
1694.1851806640625,
24651918,
52.8649497094665,
-39.48137595395292,
-62.786412866985636,
23.305036913032716,
1367.5985660086287,
1569.9268066406253,
1772.2550472726218,
-0.2577549982281586,
1555.2259765625,
1569.9268066406253,
1588.5940270179262,
125.08910498778624,
72886525
],
[
1800,
2015,
1800,
1849,
14374329,
59.504218115749616,
-15.672586131073103,
-53.36364751980313,
37.69106138873003,
1347.1902142219121,
1584.6268066406253,
1822.0633990593385,
-0.2996750924870111,
1620.613330078125,
1584.6268066406253,
1640.6752216143411,
139.06951315551134,
87260854
],
[
1835,
1849,
1694,
1694,
2413796,
51.65866947981821,
-9.205043265499626,
-44.53192666894243,
35.32688340344281,
1351.5167491618304,
1592.5768066406254,
1833.6368641194204,
-0.3027295844993323,
1661.1285888671875,
1592.5768066406254,
1651.3401772914729,
140.20740507297484,
84847058
],
[
1709,
1980,
1700,
1796,
16530945,
55.789645903455394,
4.103772862975347,
-34.80478676255888,
38.908559625534224,
1347.8010898255604,
1604.5768066406254,
1861.3525234556903,
-0.3200541298520397,
1727.0903564453124,
1604.5768066406254,
1680.2721418331785,
150.62116185347662,
101378003
],
[
1789,
1920,
1710,
1759,
5245515,
53.98740514774786,
11.532574412487293,
-25.537314527549643,
37.06988894003693,
1347.8019324305826,
1613.376806640625,
1878.9516808506676,
-0.32921617952723986,
1758.4370361328124,
1613.376806640625,
1696.0177134665428,
154.86250743537116,
96132488
],
[
1730,
1852,
1705,
1767,
2699285,
54.330926980694905,
17.85961181552375,
-16.857929258934966,
34.717541074458715,
1349.925101833774,
1623.2268066406252,
1896.5285114474764,
-0.3367387769703816,
1773.0000000000002,
1623.2268066406252,
1710.2141707732344,
154.30089976141608,
98831773
],
[
1768,
1808,
1705,
1705,
961343,
51.14409267983994,
17.667295116301375,
-9.9528843838877,
27.620179500189074,
1357.740340352497,
1631.0268066406252,
1904.3132729287533,
-0.335109717602996,
1744.2,
1631.0268066406252,
1709.1713366185877,
150.6365497784578,
97870430
]
] |
no news data
|
0
|
[
[
4350,
4950,
4260,
4550,
93813566,
68.85388351736012,
153.25792143407534,
128.05293781856173,
25.204983615513612,
3589.8823728158823,
3996.5,
4403.117627184118,
-0.20348686459858262,
4160,
3996.5,
4141.787980955378,
265.612157290876,
272539778
],
[
4600,
4630,
4280,
4285,
17206204,
58.96867726185878,
157.02147738526037,
133.84664573190145,
23.174831653358922,
3602.5857006746874,
4019.75,
4436.914299325313,
-0.2075573353195162,
4230,
4019.75,
4170.430384764302,
271.6398603415277,
255333574
],
[
4325,
4325,
4095,
4110,
10198191,
53.50564509729324,
144.22059982695464,
135.9214365509121,
8.299163276042549,
3605.9785836399037,
4025,
4444.021416360097,
-0.20820939943358832,
4277,
4025,
4158.3443078114415,
268.66558460284716,
245135383
],
[
4110,
4270,
4105,
4135,
5715183,
54.15900584908572,
134.54218464791848,
135.64558617031338,
-1.103401522394904,
3622.454701943528,
4038,
4453.545298056472,
-0.20581738388136311,
4283,
4038,
4153.6754462491535,
261.2608999883581,
250850566
],
[
4140,
4180,
4025,
4050,
4426435,
51.50869413561406,
118.64550968260028,
132.24557087277077,
-13.600061190170493,
3670.3990377329233,
4055.25,
4440.100962267076,
-0.18980381592605955,
4226,
4055.25,
4132.940356999323,
253.6708357034754,
246424131
],
[
4025,
4160,
3965,
4000,
6242175,
49.959934938640714,
100.8501602404549,
125.96648874630759,
-25.116328505852692,
3719.359616209817,
4069.75,
4420.140383790183,
-0.17219258371653434,
4116,
4069.75,
4106.352285599458,
249.48006172465574,
240181956
],
[
4010,
4100,
3950,
4060,
4621227,
51.83161400287483,
90.54497010497971,
118.88218501804201,
-28.337214913062297,
3738.9631637687967,
4078.5,
4418.036836231203,
-0.1665008391473351,
4071,
4078.5,
4097.081828479566,
242.3743430300375,
244803183
],
[
4070,
4435,
4070,
4395,
22887641,
60.67569668561006,
108.16289840220043,
116.7383276948737,
-8.575429292673277,
3723.677043658593,
4088.5,
4453.322956341407,
-0.17846298463563998,
4128,
4088.5,
4156.665462783652,
251.84760424217768,
267690824
],
[
4340,
4445,
4255,
4320,
13864253,
58.10355694790828,
114.75058697236227,
116.34077955037142,
-1.5901925780091517,
3722.691619055644,
4101.5,
4480.308380944356,
-0.1847169966813878,
4165,
4101.5,
4189.332370226923,
247.4299182248793,
253826571
],
[
4405,
4465,
4130,
4175,
9719287,
53.391172960377446,
107.03723087237677,
114.48006981477249,
-7.442838942395724,
3731.120601373996,
4109.25,
4487.379398626003,
-0.18403815714595298,
4190,
4109.25,
4186.4658961815385,
253.68492406595934,
244107284
]
] |
no news data
|
0
|
[
[
1541,
1541,
1500,
1505,
45758,
38.55365120902229,
-56.46479697241557,
-76.8601450438447,
20.395348071429126,
1441.0637593319907,
1515.6999999999998,
1590.336240668009,
-0.09848418640629297,
1529.8000000000002,
1515.6999999999998,
1522.077618403801,
87.84665102554904,
-1860000
],
[
1510,
1547,
1484,
1535,
223352,
44.93198693396794,
-51.527389777515054,
-71.79359399057877,
20.266204213063716,
1446.2046867405236,
1512.9499999999998,
1579.695313259476,
-0.08823201461975114,
1530.6000000000001,
1512.9499999999998,
1524.6620947230408,
86.07189023800983,
-1636648
],
[
1535,
1560,
1490,
1552,
108390,
48.21254842908764,
-45.7157187299149,
-66.578018938446,
20.862300208531096,
1452.2680741535096,
1510.9499999999998,
1569.63192584649,
-0.07767553637974815,
1535.0000000000002,
1510.9499999999998,
1530.1296757784328,
84.92389807815199,
-1528258
],
[
1552,
1670,
1552,
1663,
548665,
63.50161980056244,
-31.786737496269097,
-59.619762650010614,
27.833025153741517,
1427.839641992515,
1516.8999999999999,
1605.9603580074847,
-0.11742416508337382,
1559.2000000000003,
1516.8999999999999,
1556.7037406227464,
87.28647678685543,
-979593
],
[
1660,
1681,
1595,
1667,
146870,
63.91505204675313,
-20.192387669380878,
-51.73428765388467,
31.541899984503793,
1417.039370116932,
1526.3999999999999,
1635.7606298830676,
-0.14329222993064436,
1584.4,
1526.3999999999999,
1578.7629924981973,
87.19458558779432,
-832723
],
[
1699,
1760,
1670,
1730,
471736,
69.73070299255893,
-5.8527416492336215,
-42.557978452954465,
36.705236803720844,
1397.682440402956,
1538.3999999999999,
1679.1175595970437,
-0.18294014508196033,
1629.4,
1538.3999999999999,
1609.010393998558,
87.60925804580901,
-360987
],
[
1730,
1772,
1695,
1751,
213852,
71.38613807603257,
7.123935336913064,
-32.62159569498096,
39.745531031894025,
1390.3627004425825,
1553.55,
1716.7372995574174,
-0.21008309942701223,
1672.6000000000001,
1553.55,
1637.4083151988464,
86.8514538996798,
-147135
],
[
1739,
1807,
1727,
1798,
261031,
74.71866095504494,
20.95895080655032,
-21.905486394674707,
42.86443720122503,
1381.879366205697,
1570.8999999999999,
1759.9206337943028,
-0.24065266254287732,
1721.8000000000002,
1570.8999999999999,
1669.526652159077,
86.36206433541695,
113896
],
[
1798,
1803,
1700,
1788,
221808,
72.77654601978944,
30.76178115106336,
-11.372032885527094,
42.13381403659045,
1375.0277443945274,
1584.8500000000001,
1794.6722556054729,
-0.2647850024992557,
1746.8000000000002,
1584.8500000000001,
1693.2213217272615,
87.5504883114586,
-107912
],
[
1823,
1824,
1736,
1788,
166702,
72.77654601978944,
38.091499726951724,
-1.4793263630313307,
39.57082608998306,
1372.631231473206,
1598.4,
1824.168768526794,
-0.2824934541126051,
1771,
1598.4,
1712.1770573818094,
87.58259628921157,
-107912
]
] |
no news data
|
0
|
[
[
83700,
83700,
81800,
82500,
29006,
52.39130585697444,
656.7876577695133,
328.6150984527999,
328.17255931671343,
77344.47918976365,
82030,
86715.52081023635,
-0.11423920054215175,
84820,
82030,
83525.89348673877,
2333.3136251411897,
393616
],
[
82200,
82500,
81600,
82200,
23205,
51.42285404979627,
522.6927339048416,
367.43062554320824,
155.26210836163335,
77497.58322496714,
82120,
86742.41677503286,
-0.11257712554877894,
84180,
82120,
83260.71478939102,
2230.9340804882477,
370411
],
[
81600,
82500,
79200,
79800,
83603,
44.358530087162656,
220.22300456465746,
337.9891013474981,
-117.76609678284063,
77327.60096650242,
82050,
86772.39903349758,
-0.11511027503955107,
82240,
82050,
82568.57183151282,
2307.2959318819444,
286808
],
[
80500,
81200,
80100,
81000,
18990,
48.19096363040608,
76.46212824898248,
285.68370672779497,
-209.2215784788125,
77463.09703269287,
82105,
86746.90296730713,
-0.1130723577688846,
81820,
82105,
82254.85746521025,
2242.489079604663,
305798
],
[
80300,
83100,
80300,
82100,
54437,
51.489404952196224,
50.70688750878617,
238.68834288399322,
-187.98145537520705,
77874.44794263625,
82265,
86655.55205736375,
-0.10674167768464712,
81520,
82265,
82223.88597216821,
2282.31128820433,
360235
],
[
82000,
82100,
81300,
81400,
15637,
49.3368003388505,
-25.890032017123303,
185.77266790376993,
-211.66269992089323,
78224.29371383852,
82380,
86535.70628616148,
-0.10089114557323338,
81300,
82380,
82059.10877773457,
2176.4319104754495,
344598
],
[
81700,
82400,
81200,
82300,
34919,
52.10902984452738,
-13.811948659727932,
145.85574459107036,
-159.6676932507983,
78424.33403785969,
82475,
86525.66596214031,
-0.09822772869694595,
81320,
82475,
82107.28702218765,
2106.6867740129173,
379517
],
[
81500,
82400,
80950,
81000,
28206,
48.021527076299456,
-107.89536541777488,
95.10552258930132,
-203.00088800707618,
78411.94757627699,
82470,
86528.05242372301,
-0.09841281493204833,
81560,
82470,
81885.82961775012,
2059.7805758691375,
351311
],
[
80100,
80900,
79600,
80700,
25737,
47.103281547856035,
-204.30949119212164,
35.22251983301672,
-239.53201102513836,
78348.03064513086,
82445,
86541.96935486914,
-0.0993867270269669,
81500,
82445,
81648.6636942001,
2012.6533918784849,
325574
],
[
80400,
81000,
79900,
80200,
25112,
45.54030582791766,
-317.4053505174088,
-35.30305423706839,
-282.1022962803404,
78189.62660842485,
82385,
86580.37339157515,
-0.10184799154154642,
81120,
82385,
81358.93095536009,
1947.4638638871647,
300462
]
] |
no news data
|
0
|
[
[
3670,
3735,
3450,
3510,
2605250,
79.35579451815249,
417.5200392321508,
237.6673998390723,
179.8526393930785,
1181.9074728838907,
2524.75,
3867.5925271161095,
-1.0637429663262576,
3627,
2524.75,
3174.8680426696155,
236.61462508215547,
41325572
],
[
2810,
3260,
2805,
2960,
8083202,
59.200442134070684,
382.1594263224797,
266.56580513575375,
115.59362118672595,
1230.8799190118561,
2569.25,
3907.620080988144,
-1.0418371750418556,
3495,
2569.25,
3131.894434135693,
270.0707232905729,
33242370
],
[
2920,
2940,
2730,
2840,
2135443,
55.866439165012615,
340.5274996687781,
281.3581440423586,
59.169355626419474,
1287.0134380507104,
2608.25,
3929.4865619492894,
-1.0131211056833427,
3341,
2608.25,
3073.5155473085542,
267.2085287698177,
31106927
],
[
2895,
3000,
2790,
2885,
1418191,
56.84786894356824,
307.6189816390256,
286.610311561692,
21.00867007733359,
1346.8207635043657,
2648.75,
3950.6792364956345,
-0.983051806697978,
3186,
2648.75,
3035.8124378468437,
263.12220528625926,
32525118
],
[
2885,
2955,
2730,
2770,
1227981,
53.56935745932863,
269.1565360984614,
283.1195564690459,
-13.963020370584502,
1406.2699431941212,
2682.5,
3958.730056805879,
-0.9515228755309443,
2993,
2682.5,
2982.649950277475,
260.399190622955,
31297137
],
[
2780,
3150,
2745,
2830,
3495422,
55.02667961170938,
240.74115527780896,
274.6438762307985,
-33.90272095298957,
1475.4017742057235,
2720.25,
3965.0982257942765,
-0.9152454559649124,
2857,
2720.25,
2952.11996022198,
270.72781986417255,
34792559
],
[
2850,
2945,
2800,
2885,
1054929,
56.378284446907855,
220.12236796501475,
263.7395745776418,
-43.61720661262706,
1537.6447791796859,
2756.25,
3974.855220820314,
-0.884248686309525,
2842,
2756.25,
2938.695968177584,
261.7472613024459,
35847488
],
[
2905,
2930,
2750,
2885,
1005987,
56.37828444690785,
201.45953040695622,
251.2835657435047,
-49.82403533654849,
1611.6601792208228,
2794.25,
3976.839820779177,
-0.8464452506248024,
2851,
2794.25,
2927.9567745420673,
255.90817120941406,
35847488
],
[
2805,
2840,
2515,
2700,
1842039,
50.46213896748519,
169.78397926708794,
234.98364844822137,
-65.19966918113343,
1680.7873542840703,
2822.75,
3964.7126457159297,
-0.8091135564367583,
2814,
2822.75,
2882.365419633654,
264.0575875515988,
34005449
],
[
2720,
2780,
2645,
2725,
965126,
51.20727408822396,
145.0263938524663,
216.99219752907038,
-71.96580367660408,
1761.235396942111,
2853.75,
3946.264603057889,
-0.765669454617881,
2805,
2853.75,
2850.892335706923,
254.8391884407703,
34970575
]
] |
no news data
|
0
|
[
[
5390,
5390,
5180,
5250,
59074,
62.86327741146416,
35.44683059736599,
3.4157608391955314,
32.03106975817046,
4938.625294546412,
5121.5,
5304.374705453588,
-0.07141450959819894,
5256,
5121.5,
5209.0992723702975,
126.44793931454365,
977268
],
[
5270,
5340,
5180,
5300,
75407,
65.7627734498057,
41.736912102914175,
11.079991091939261,
30.656921010974912,
4930.97688433615,
5130.5,
5330.02311566385,
-0.07777920891291303,
5282,
5130.5,
5227.279417896239,
128.84451507779053,
1052675
],
[
5260,
5300,
5140,
5220,
82697,
57.96470184780327,
39.80763793087408,
16.825520459726224,
22.982117471147856,
4935.6271895996215,
5137.5,
5339.3728104003785,
-0.07858795538700866,
5282,
5137.5,
5225.823534316991,
131.06990685794835,
969978
],
[
5240,
5250,
5190,
5200,
16980,
56.17142544036658,
36.24700844644576,
20.70981805707013,
15.537190389375631,
4939.587003347429,
5142.5,
5345.412996652571,
-0.0789160900933673,
5266,
5142.5,
5220.6588274535925,
125.99348493952348,
952998
],
[
5190,
5220,
5150,
5190,
21425,
55.25102116894211,
32.2465493524187,
23.017164316139848,
9.229385036278849,
4959.662577196932,
5152,
5344.337422803068,
-0.07466514860367546,
5232,
5152,
5214.5270619628745,
121.9939503009861,
931573
],
[
5220,
5230,
5110,
5120,
23107,
49.17660619332109,
23.160758901514782,
23.045883233214838,
0.11487566829994478,
4974.145441747591,
5157,
5339.854558252409,
-0.07091508949094796,
5206,
5157,
5195.6216495703,
121.85152527948709,
908466
],
[
5180,
5230,
5110,
5150,
34692,
51.630972616663186,
18.171484230276292,
22.07100343262713,
-3.899519202350838,
4986.129234050143,
5162,
5337.870765949857,
-0.06814055247960357,
5176,
5162,
5186.4973196562405,
121.71927347380944,
943158
],
[
5110,
5140,
5010,
5020,
48872,
42.135248663656746,
3.685055536510845,
18.393813853403874,
-14.708758316893029,
4974.020647282827,
5158.5,
5342.979352717173,
-0.07152441706588088,
5136,
5158.5,
5153.197855724992,
123.02503965425163,
894286
],
[
4950,
5010,
4910,
4985,
31645,
40.00215214304009,
-10.498728261014548,
12.615305430520191,
-23.11403369153474,
4955.093363392546,
5153.25,
5351.406636607454,
-0.07690550103622139,
5093,
5153.25,
5119.558284579994,
122.09467967894795,
862641
],
[
5030,
5040,
4925,
4965,
38096,
38.79358307514458,
-23.087177352967046,
5.474808873822744,
-28.56198622678979,
4934.291429025844,
5147.5,
5360.708570974156,
-0.08283965846494645,
5048,
5147.5,
5088.646627663995,
121.58791684473738,
824545
]
] |
no news data
|
0
|
[
[
45800,
45900,
45050,
45450,
22545,
58.422317375755135,
293.6163084226355,
-184.57641563125645,
478.19272405389194,
40621.77816116643,
43437.5,
46253.22183883357,
-0.12964474653622182,
45360,
43437.5,
44808.9809723807,
896.3365021760897,
28555
],
[
45350,
45500,
44700,
45300,
20104,
56.86551980424029,
331.99236226339417,
-81.26266005232632,
413.2550223157205,
40754.88326795342,
43602.5,
46450.11673204658,
-0.13061713122167687,
45470,
43602.5,
44907.18477790456,
889.4553234492261,
8451
],
[
45100,
45300,
44400,
44800,
18059,
51.900840654728846,
318.3896424832128,
-1.3321995452185007,
319.7218420284313,
40925.598490406664,
43735,
46544.401509593336,
-0.12847383146648383,
45400,
43735,
44885.74782232365,
890.2085146314241,
-9608
],
[
44850,
45500,
44850,
45000,
26296,
53.64421553079583,
320.0582849063285,
62.9458973450909,
257.1123875612376,
41108.94637948231,
43875,
46641.05362051769,
-0.12608791432559271,
45180,
43875,
44908.59825785892,
876.622192157751,
16688
],
[
44850,
45500,
44450,
45300,
28325,
56.20823706571257,
341.649861905571,
118.68669025718692,
222.9631716483841,
41352.28917595582,
44040,
46727.71082404418,
-0.12205771226358679,
45170,
44040,
44986.87860628714,
889.0063212893402,
45013
],
[
44800,
44900,
43600,
43750,
36162,
42.980528644686096,
231.026170245088,
141.15458625476714,
89.87158399032086,
41634.232179036204,
44132.5,
46630.767820963796,
-0.11321669159752093,
44830,
44132.5,
44739.50288502971,
946.9344411972445,
8851
],
[
44000,
44350,
43650,
44000,
33040,
45.21977291255454,
161.6654298245412,
145.25675496872196,
16.408674855819243,
41893.3992021993,
44222.5,
46551.6007978007,
-0.10533555533046284,
44570,
44222.5,
44591.60230802377,
929.2962668260128,
41891
],
[
43650,
45700,
43650,
45600,
86789,
56.888766286329464,
233.11595593578386,
162.82859516213435,
70.28736077364951,
42275.716708949985,
44407.5,
46539.283291050015,
-0.09601005645668027,
44730,
44407.5,
44793.28184641902,
1009.3465334812977,
128680
],
[
45250,
45600,
44050,
45250,
46556,
54.17042159273142,
258.51889284988283,
181.96665469968406,
76.55223815019878,
42625.27811071835,
44552.5,
46479.72188928165,
-0.08651464628389664,
44780,
44552.5,
44884.62547713522,
1047.9646382326337,
82124
],
[
44800,
45350,
44500,
44600,
41404,
49.44510104769061,
223.62354265039903,
190.29803228982706,
33.32551036057197,
42943.356633930984,
44650,
46356.643366069016,
-0.07644539153724597,
44640,
44650,
44827.70038170818,
1033.8243069303028,
40720
]
] |
no news data
|
0
|
[
[
1339,
1350,
1229,
1254,
2173472,
62.49815876471729,
81.6439524342602,
4.385304080859562,
77.25864835340064,
517.35542550062,
977.4000000000002,
1437.4445744993805,
-0.9413639748299164,
1350,
977.4000000000002,
1190.2101211358026,
127.51871579776392,
45397221
],
[
1255,
1406,
1176,
1191,
4650479,
58.28766459391079,
79.49971398729917,
19.408186062147486,
60.09152792515169,
526.936978928271,
993.5000000000002,
1460.0630210717295,
-0.9392310439289968,
1310.4,
993.5000000000002,
1190.3680969086422,
134.83880752649506,
40746742
],
[
1230,
1231,
1109,
1135,
1053717,
54.75637986659002,
72.44653897629223,
30.015856644976438,
42.43068233131579,
539.7916465447254,
1006.7000000000002,
1473.608353455275,
-0.9276017750179293,
1279,
1006.7000000000002,
1179.2944775269139,
133.92174984603113,
39693025
],
[
1140,
1168,
1105,
1130,
814888,
54.439251647620175,
65.69608517591587,
37.151902351164324,
28.544182824751545,
556.4132347657586,
1020.55,
1484.6867652342412,
-0.9095816280128192,
1213,
1020.55,
1169.435582021531,
128.8559105713146,
38878137
],
[
1130,
1170,
1090,
1110,
491219,
53.11413250391836,
58.06315316506925,
41.33415251394531,
16.72900065112394,
578.5084957594484,
1034.8,
1491.0915042405516,
-0.8818931276392571,
1164,
1034.8,
1157.5484656172248,
125.36620267336356,
38386918
],
[
1095,
1204,
1074,
1080,
1311004,
51.10467264638162,
49.02808502933408,
42.872939017023064,
6.155146012311015,
601.9688568002974,
1047.6,
1493.2311431997023,
-0.8507658327600276,
1129.2,
1047.6,
1142.03877249378,
125.69718819669473,
37075914
],
[
1104,
1200,
1080,
1150,
1080455,
55.34947327783348,
46.974648911258555,
43.69328099587017,
3.281367915388387,
629.9923853367159,
1064.2,
1498.4076146632842,
-0.8160263384012106,
1121,
1064.2,
1143.6310179950242,
125.2902461826451,
38156369
],
[
1177,
1294,
1125,
1222,
1357549,
59.26653515689783,
50.57409754910509,
45.069444306517155,
5.504653242587935,
659.1658292655582,
1083.8999999999999,
1508.6341707344416,
-0.7837146798310578,
1138.4,
1083.8999999999999,
1159.3048143960195,
128.41237145531332,
39513918
],
[
1190,
1286,
1160,
1286,
937201,
62.422243477663386,
57.92324850412342,
47.64020514603841,
10.28304335808501,
690.4818891620955,
1106.6999999999998,
1522.9181108379041,
-0.7521787491423229,
1169.6,
1106.6999999999998,
1184.6438515168156,
128.24005920850522,
40451119
],
[
1309,
1438,
1238,
1341,
3449840,
64.9362762598426,
67.40850069390558,
51.59386425561185,
15.814636438293732,
724.4967546786204,
1132.15,
1539.8032453213798,
-0.7201399908517063,
1215.8,
1132.15,
1215.9150812134526,
133.36576926504057,
43900959
]
] |
no news data
|
0
|
[
[
90100,
90100,
86100,
87000,
38505,
49.976777852659495,
1046.6789062299795,
944.8726355199283,
101.8062707100512,
81227.50663272965,
87650,
94072.49336727035,
-0.14654862218529033,
89640,
87650,
89258.2143647684,
2867.530051032529,
122043
],
[
86500,
86500,
84000,
86300,
19655,
48.14268834197825,
752.8536916061421,
906.4688467371711,
-153.61515513102904,
81972.89109329936,
87865,
93757.10890670064,
-0.13411731421386536,
88600,
87865,
88666.57149181473,
2876.992190244491,
102388
],
[
86100,
87900,
84000,
85600,
30243,
46.312340272608324,
458.22876628427184,
816.8208306465914,
-358.59206436231955,
82058.46353607408,
87895,
93731.53646392592,
-0.132807018918617,
87680,
87895,
88053.25719345179,
2950.064176655599,
72145
],
[
85100,
85700,
84200,
85000,
14638,
44.74212971293259,
174.31204398043337,
688.3190733133598,
-514.0070293329264,
81843.20055423038,
87805,
93766.79944576962,
-0.1357963543253714,
86760,
87805,
87442.60575476143,
2846.4881640373424,
57507
],
[
85300,
85300,
83800,
84900,
21872,
44.471499442234055,
-58.09350248532428,
539.036558153623,
-597.1300606389473,
81605.9994990759,
87700,
93794.0005009241,
-0.13897378565391333,
85760,
87700,
86934.08460380915,
2750.3104380346754,
35635
],
[
85500,
86100,
84300,
85800,
16469,
47.54660825583575,
-167.72071407547628,
397.68510370780314,
-565.4058177832794,
81682.08604906661,
87730,
93777.91395093339,
-0.13787561725597608,
85520,
87730,
86707.26768304732,
2682.4311210321985,
52104
],
[
86000,
87200,
84900,
86000,
20590,
48.2326844590952,
-235.745216442956,
270.99903967765135,
-506.74425612060736,
81811.09813502649,
87780,
93748.90186497351,
-0.13599685269932804,
85460,
87780,
86565.81414643786,
2655.1146123870412,
72694
],
[
87700,
89600,
86800,
89400,
44727,
58.23396543406667,
-15.129140332661336,
213.77340367558884,
-228.90254400825017,
82490.03759411114,
88090,
93689.96240588886,
-0.12714184143237275,
86220,
88090,
87132.65131715029,
2722.606425787967,
117421
],
[
88700,
88800,
87000,
88800,
21451,
56.171562558291335,
110.02737673760566,
193.02419828799222,
-82.99682155038656,
82961.05113481761,
88305,
93648.94886518239,
-0.12103389083703962,
86980,
88305,
87466.12105372023,
2699.563109660255,
95970
],
[
90300,
96700,
90300,
96000,
131229,
69.93276888678147,
781.1895781261119,
310.6572742556162,
470.5323038704957,
82831.56392549541,
88880,
94928.43607450459,
-0.13610342201855502,
89200,
88880,
89172.89684297619,
3071.0228875416656,
227199
]
] |
no news data
|
0
|
[
[
10600,
10930,
10590,
10900,
70761,
45.157882831127026,
-346.127619005616,
-236.22598403322547,
-109.90163497239053,
10267.29542712403,
11685.5,
13103.70457287597,
-0.2427289500450934,
11014,
11685.5,
11240.566142893285,
612.7127996683,
-195411
],
[
10840,
10840,
10100,
10210,
142590,
39.651328441410335,
-412.0890170660932,
-271.39859063979907,
-140.69042642629415,
10063.568995397742,
11570.5,
13077.431004602258,
-0.2604781132366377,
10818,
11570.5,
11034.452914314628,
626.09045683485,
-338001
],
[
10230,
11250,
10190,
11040,
204562,
47.883841725765,
-392.8611777451988,
-295.69110806087906,
-97.17006968431974,
10011.131654098794,
11527,
13042.868345901206,
-0.26301177164938083,
10758,
11527,
11035.562331451703,
657.0839956323607,
-133439
],
[
11030,
11030,
10460,
10720,
79843,
45.31709309586819,
-398.846646337146,
-316.32221571613246,
-82.52443062101355,
9944.548993833265,
11499.5,
13054.451006166735,
-0.2704380201168286,
10698,
11499.5,
10972.449865161363,
651.5779959443349,
-213282
],
[
10750,
10790,
10340,
10370,
53539,
42.625749595366734,
-426.91108302500106,
-338.4399891779062,
-88.47109384709483,
9834.05198582937,
11462,
13089.94801417063,
-0.2840600269011743,
10648,
11462,
10851.95989212909,
637.1795676625967,
-266821
],
[
10420,
10590,
10230,
10490,
49591,
43.85687295105488,
-434.46115640693824,
-357.6442226237126,
-76.81693378322564,
9742.13902753924,
11425,
13107.86097246076,
-0.2945927304088857,
10566,
11425,
10779.567913703273,
617.3810271152684,
-217230
],
[
10510,
10730,
10350,
10510,
34935,
44.072272679065776,
-433.8298901801736,
-372.8813561350048,
-60.9485340451688,
9639.742981259396,
11360,
13080.257018740604,
-0.302862151186726,
10626,
11360,
10725.65433096262,
600.4252394641777,
-182295
],
[
10550,
10690,
10000,
10240,
70872,
41.74386175738133,
-449.92983954461306,
-388.2910528169265,
-61.63878672768658,
9782.74828126129,
11188.5,
12594.25171873871,
-0.251285108591627,
10466,
11188.5,
10628.523464770096,
606.823436645308,
-253167
],
[
10150,
10340,
10000,
10130,
44955,
40.798172415046544,
-466.1912831829104,
-403.8710988901233,
-62.32018429278713,
9796.373155085414,
11054.5,
12312.626844914586,
-0.22762256907405787,
10348,
11054.5,
10528.818771816077,
587.7646197420718,
-298122
],
[
10350,
10480,
9990,
10110,
45218,
40.61799665425862,
-475.21445089744157,
-418.13976929158696,
-57.07468160585461,
9732.190279580673,
10954.5,
12176.809720419327,
-0.22316120688654476,
10296,
10954.5,
10445.055017452862,
580.7814326176381,
-343340
]
] |
no news data
|
0
|
[
[
15700,
15710,
15460,
15470,
17961,
37.40250190662755,
-61.841994075011826,
-27.821012851311156,
-34.02098122370067,
15403.088763526464,
15988.5,
16573.911236473534,
-0.07322903793020417,
15908,
15988.5,
15943.494930473134,
368.3665854203191,
-20032
],
[
15590,
15590,
15400,
15440,
6245,
36.89555898088631,
-99.88647382924137,
-42.2341050468972,
-57.65236878234417,
15330.633345271382,
15965,
16599.36665472862,
-0.0794696717480261,
15750,
15965,
15842.795944378508,
355.62611503315344,
-26277
],
[
15400,
15440,
15010,
15010,
27825,
30.51202312290358,
-162.85708931954287,
-66.35870190142633,
-96.49838741811654,
15150.172195980971,
15911,
16671.82780401903,
-0.09563544768009928,
15504,
15911,
15676.236755502807,
360.9385353879282,
-54102
],
[
15090,
15210,
15020,
15100,
12901,
33.12022237164841,
-203.1576332014629,
-93.71848816143364,
-109.43914504002925,
15027.247617062185,
15870,
16712.752382937815,
-0.1062069795762842,
15362,
15870,
15560.989404402246,
349.4429257173619,
-41201
],
[
15100,
15340,
15050,
15100,
11061,
33.12022237164842,
-232.41694669070057,
-121.45817986728703,
-110.95876682341354,
14932.443080847324,
15840.5,
16748.556919152677,
-0.1146500324046181,
15224,
15840.5,
15468.791523521797,
345.19700245183606,
-41201
],
[
15150,
15160,
14870,
15000,
28679,
31.592172773106874,
-260.66949205473975,
-149.30044230477756,
-111.36904974996219,
14819.144867985971,
15802,
16784.85513201403,
-0.12439629566055292,
15130,
15802,
15375.033218817438,
341.2543594195621,
-69880
],
[
14910,
15260,
14910,
15170,
16535,
36.92021905151535,
-266.2728311057126,
-172.69492006496458,
-93.57791104074803,
14745.2553620091,
15767,
16788.744637990898,
-0.12960545924917852,
15076,
15767,
15334.026575053951,
341.8790480324505,
-53345
],
[
15010,
15200,
14960,
15140,
19111,
36.3816986257089,
-270.0216257341872,
-192.1602611988091,
-77.86136453537807,
14674.438349789134,
15733.5,
16792.561650210868,
-0.13462505484613937,
15102,
15733.5,
15295.221260043161,
334.6019731729898,
-72456
],
[
14860,
15500,
14860,
14950,
13159,
33.08978186412973,
-285.03824117548174,
-210.73585719414365,
-74.3023839813381,
14576.409681117155,
15691,
16805.590318882845,
-0.1420674678328781,
15072,
15691,
15226.17700803453,
356.4161179463477,
-85615
],
[
14990,
15300,
14950,
15170,
21445,
39.87374937385818,
-276.00523912891185,
-223.78973358109732,
-52.21550554781453,
14521.864352057242,
15658,
16794.135647942756,
-0.14511887187926387,
15086,
15658,
15214.941606427625,
355.9578238073229,
-64170
]
] |
no news data
|
0
|
[
[
4150,
4185,
4125,
4135,
6341,
51.41706507658059,
-4.775704663296892,
-7.612370965984394,
2.836666302687502,
4043.338015129043,
4117.5,
4191.661984870957,
-0.03602282203810904,
4114,
4117.5,
4122.541428045054,
81.78518762725405,
-46733
],
[
4135,
4185,
4100,
4165,
9279,
55.14558776937816,
-0.9735636305013031,
-6.284609498887776,
5.311045868386473,
4048.7312948971485,
4122.25,
4195.7687051028515,
-0.03566921225197479,
4129,
4122.25,
4131.033142436043,
82.0148170824502,
-37454
],
[
4155,
4170,
4125,
4125,
4896,
49.671818088070495,
-1.174466654601929,
-5.262580930030607,
4.088114275428678,
4049.962416104674,
4120,
4190.037583895326,
-0.033998827133653375,
4142,
4120,
4129.826513948834,
79.3709015765609,
-42350
],
[
4155,
4315,
4125,
4170,
9057,
55.0744608678461,
2.2712585163126278,
-3.75581304076196,
6.027071557074588,
4048.439102545601,
4121.5,
4194.560897454398,
-0.035453547230085466,
4145,
4121.5,
4137.861211159067,
87.27298003537797,
-33293
],
[
4155,
4155,
4090,
4100,
9644,
46.679946603858376,
-0.6390281277435861,
-3.132456058158285,
2.493427930414699,
4050.469999853353,
4122.25,
4194.030000146648,
-0.034825641407797855,
4139,
4122.25,
4130.288968927254,
86.7534814614224,
-42937
],
[
4140,
4140,
4080,
4105,
6968,
47.29786366246306,
-2.5130244656484138,
-3.0085697396563114,
0.4955452740078976,
4055.975236707118,
4124,
4192.024763292882,
-0.03298970091798361,
4133,
4124,
4125.231175141804,
84.84251849989224,
-35969
],
[
4100,
4160,
4080,
4095,
8194,
46.14603293548172,
-4.750337556991326,
-3.3569233031233146,
-1.3934142538680114,
4065.9983348122664,
4126.25,
4186.501665187734,
-0.029204078855005783,
4119,
4126.25,
4119.184940113443,
84.4966243213285,
-44163
],
[
4110,
4155,
4080,
4090,
15134,
45.54875247260958,
-6.847943682037112,
-4.055127378906074,
-2.792816303131038,
4062.1006072904042,
4124.5,
4186.899392709596,
-0.030257918637214685,
4112,
4124.5,
4113.347952090755,
83.81829401266218,
-59297
],
[
4050,
4090,
4040,
4075,
4135,
43.72050474342604,
-9.609909236623025,
-5.166083750449465,
-4.44382548617356,
4060.1251223093145,
4124,
4187.874877690686,
-0.03097714727967299,
4093,
4124,
4105.678361672604,
81.40270158318631,
-63432
],
[
4075,
4115,
4060,
4090,
11791,
46.05243257558226,
-10.46774653167813,
-6.226416306695198,
-4.241330224982933,
4058.2705393204383,
4120,
4181.729460679561,
-0.029965757611437622,
4091,
4120,
4102.542689338084,
79.51679432724444,
-51641
]
] |
no news data
|
0
|
[
[
30700,
32150,
30550,
31100,
57053,
73.29445636356274,
1059.996863224238,
817.1539243463351,
242.84293887790295,
25484.757232624775,
29027.5,
32570.242767375225,
-0.2440956174231487,
31170,
29027.5,
30555.584578195703,
989.7033181180684,
243071
],
[
31200,
31200,
29800,
30050,
29663,
60.259808650357485,
966.9831010043999,
847.1197596779481,
119.86334132645186,
25716.997142238197,
29172.5,
32628.002857761803,
-0.2369013871119584,
30870,
29172.5,
30454.467662556563,
1019.0102239667779,
213408
],
[
30050,
31350,
30000,
31300,
33082,
67.63826295586138,
982.8044200514887,
874.2566917526563,
108.54772829883245,
25837.915598664338,
29350,
32862.08440133566,
-0.23932432036358853,
30910,
29350,
30623.57413004525,
1042.6523508262937,
246490
],
[
31450,
31850,
30550,
30600,
31684,
60.82732581301443,
928.1595341761094,
885.0372602373469,
43.12227393876253,
26128.46886160114,
29522.5,
32916.53113839886,
-0.22992843684639575,
30790,
29522.5,
30618.859304036203,
1061.0343257672728,
214806
],
[
30650,
31500,
30600,
31400,
31219,
65.14682506318888,
938.5869365908256,
895.7471955080428,
42.83974108278289,
26565.482475394987,
29762.5,
32959.51752460501,
-0.2148352809478379,
30890,
29762.5,
30775.087443228964,
1049.5318739267534,
246025
],
[
32200,
33200,
31900,
32800,
87660,
71.14356929621452,
1047.7413181226912,
926.1460200309724,
121.59529809171875,
26937.46300677654,
30067.5,
33197.53699322346,
-0.20820068134852987,
31230,
30067.5,
31180.069954583174,
1103.1367400748425,
333685
],
[
34400,
34400,
33500,
33900,
64066,
74.81079008948866,
1209.070348461075,
982.7308857169929,
226.33946274408197,
27200.215076359982,
30415,
33629.78492364002,
-0.21139470153805817,
32000,
30415,
31724.055963666542,
1138.6269729266394,
397751
],
[
32950,
33500,
31800,
33500,
45323,
71.26414667745898,
1289.7803255243525,
1044.140773678465,
245.63955184588758,
27622.87572078318,
30732.5,
33842.12427921682,
-0.2023671539391081,
32440,
30732.5,
32079.244770933234,
1207.2964748604509,
352428
],
[
34500,
34500,
31400,
32200,
74412,
61.122220362854826,
1234.6125830465826,
1082.2351355520887,
152.37744749449394,
28090.85032883809,
30950,
33809.14967116191,
-0.18475926792645628,
32760,
30950,
32103.39581674659,
1342.48958379899,
278016
],
[
32150,
33750,
32150,
33500,
32442,
66.28885291099037,
1281.024037423871,
1121.9929159264452,
159.03112149742583,
28368.597148891888,
31200,
34031.40285110811,
-0.18150018276334054,
33180,
31200,
32382.716653397274,
1360.883184956205,
310458
]
] |
no news data
|
0
|
[
[
2040,
2365,
1920,
2045,
296543,
47.407964339248444,
-39.48442746648607,
-40.04381669988549,
0.5593892333994219,
1974.4377963574273,
2089.25,
2204.0622036425725,
-0.10990757797541953,
2050,
2089.25,
2056.807542311167,
149.65240199410357,
6334009
],
[
2055,
2060,
1991,
2005,
50388,
43.772748323549465,
-41.34234213575701,
-40.3035217870598,
-1.0388203486972074,
1963.7590515452523,
2083.5,
2203.2409484547475,
-0.1149421151473459,
2037,
2083.5,
2046.4460338489334,
143.89151613738187,
6283621
],
[
2005,
2035,
1980,
1996,
23213,
42.974285352601996,
-43.04478420272676,
-40.8517742701932,
-2.1930099325335632,
1953.3104386826835,
2076.55,
2199.789561317317,
-0.11869645452054287,
2022.2,
2076.55,
2036.3568270791468,
137.54212212756886,
6260408
],
[
2030,
2030,
1968,
1977,
29740,
41.26305634686944,
-45.40373699932434,
-41.76216681601943,
-3.641570183304907,
1945.6302748886076,
2074.4,
2203.169725111393,
-0.1241512968679065,
2012.6000000000001,
2074.4,
2024.4854616633177,
132.14625626131394,
6230668
],
[
1977,
2015,
1790,
1956,
40437,
39.395817131411626,
-48.409711560768756,
-43.091675764969295,
-5.31803579579946,
1934.865365151744,
2062.95,
2191.0346348482553,
-0.12417618929034213,
1995.8000000000002,
2062.95,
2010.7883693306542,
138.77866652836295,
6190231
],
[
1956,
2000,
1930,
1985,
20874,
43.21718520284458,
-47.89975189739039,
-44.053290991453515,
-3.8464609059368726,
1955.8492748033666,
2049.2,
2142.5507251966333,
-0.09110943314135599,
1983.8000000000002,
2049.2,
2005.6306954645233,
133.8659046334799,
6211105
],
[
1980,
1985,
1900,
1923,
62585,
37.738467694920764,
-51.9002136779643,
-45.62267552875567,
-6.277538149208631,
1934.5472540402088,
2040.35,
2146.152745959791,
-0.10371038886445079,
1967.4,
2040.35,
1989.1045563716189,
130.37548287394563,
6148520
],
[
1890,
1949,
1867,
1928,
45732,
38.41649908927895,
-54.044162780374336,
-47.306972979079404,
-6.737189801294932,
1918.2930821898012,
2032,
2145.706917810199,
-0.11191625768720352,
1953.8000000000002,
2032,
1976.8836450972954,
126.92009124009238,
6194252
],
[
1920,
1992,
1870,
1897,
63823,
35.812498979913386,
-57.580941561118834,
-49.36176669548729,
-8.219174865631544,
1899.9685443676735,
2020.85,
2141.7314556323263,
-0.11963426838441882,
1937.8000000000002,
2020.85,
1960.9069160778365,
126.56865615151435,
6130429
],
[
1897,
1936,
1879,
1895,
50544,
35.64463005460797,
-59.85527318066397,
-51.460467992522624,
-8.394805188141348,
1883.891727289818,
2010.35,
2136.808272710182,
-0.12580722034489714,
1925.6000000000001,
2010.35,
1947.7255328622693,
121.59946642640618,
6079885
]
] |
no news data
|
0
|
[
[
14060,
14240,
13830,
14030,
23857,
41.815828004826336,
14.586493458464247,
166.9546920775524,
-152.36819861908816,
13897.870195362591,
14585,
15272.129804637409,
-0.09422417615871219,
14102,
14585,
14239.115403765543,
360.2716866232258,
-205601
],
[
14100,
14180,
14030,
14140,
14616,
44.82078325948738,
0.7536466720630415,
133.71448299645454,
-132.9608363243915,
13851.086957435129,
14545.5,
15239.913042564871,
-0.09548149497299796,
14094,
14545.5,
14219.292323012436,
345.2522804358525,
-190985
],
[
14000,
14450,
14000,
14310,
49104,
49.18832979825857,
3.4686111935770896,
107.66530863587906,
-104.19669744230197,
13850.55358433278,
14508,
15165.44641566722,
-0.0906322602243204,
14094,
14508,
14237.43385840995,
352.7342604047202,
-141881
],
[
14500,
14500,
14130,
14350,
54250,
50.18740218284068,
8.747075007373496,
87.88166191017795,
-79.13458690280446,
13842.503482075292,
14483,
15123.496517924708,
-0.08844804500790006,
14138,
14483,
14259.94708672796,
353.96752751866876,
-87631
],
[
14390,
14390,
13910,
13940,
62614,
41.23722783847096,
-19.923610893583827,
66.3206073494256,
-86.24421824300943,
13780.387791128745,
14436,
15091.612208871255,
-0.0908301757926371,
14154,
14436,
14195.95766938237,
362.969846981621,
-150245
],
[
13940,
14180,
13940,
14080,
29726,
44.853675728089804,
-30.991258127742185,
46.858234253992045,
-77.84949238173422,
13752.04326069762,
14398.5,
15044.95673930238,
-0.08979501188351298,
14164,
14398.5,
14172.766135505895,
354.18628648293384,
-120519
],
[
13870,
13990,
13600,
13770,
39613,
39.11350265945399,
-64.03865971429877,
24.678855460333885,
-88.71751517463267,
13668.384179777728,
14349,
15029.615820222272,
-0.09486595863436788,
14090,
14349,
14092.212908404717,
363.1729803055814,
-160132
],
[
13750,
13990,
13580,
13990,
65421,
44.53809834886182,
-71.650855718417,
5.412913224583708,
-77.06376894300071,
13638.17041042303,
14312,
14985.82958957697,
-0.09416288283635686,
14026,
14312,
14071.770326723774,
366.51776742661133,
-94711
],
[
13810,
13980,
13800,
13880,
70297,
42.49926158648258,
-85.57322175334411,
-12.784313771001855,
-72.78890798234227,
13590.130593986538,
14276,
14961.869406013462,
-0.09608705603999189,
13932,
14276,
14033.41626137902,
353.90935546756765,
-165008
],
[
13800,
14110,
13800,
14090,
48228,
47.44546816204445,
-78.75372822796635,
-25.978196662394755,
-52.7755315655716,
13577.549700748152,
14250.5,
14923.450299251848,
-0.09444585091777107,
13962,
14250.5,
14044.733009103216,
350.77297293417,
-116780
]
] |
no news data
|
0
|
[
[
4980,
5050,
4925,
5010,
136400,
48.874050297148905,
-26.967056251656686,
-23.384382967302024,
-3.5826732843546623,
4880.880717599257,
5025.5,
5170.119282400743,
-0.057554186608593384,
5007,
5025.5,
5019.651810095656,
113.38786442954965,
110900
],
[
5010,
5010,
4850,
4915,
176231,
43.04403674815788,
-33.878035155354155,
-25.48311340491245,
-8.394921750441704,
4866.6833622728445,
5019.25,
5171.8166377271555,
-0.06079260356712874,
4968,
5019.25,
4998.721448076525,
116.71730268458182,
-65331
],
[
4870,
4960,
4870,
4880,
150359,
41.09889822712392,
-41.69856808383156,
-28.726204340696277,
-12.972363743135283,
4846.873441835661,
5010.75,
5174.626558164339,
-0.06540999178340139,
4948,
5010.75,
4974.977158461221,
114.80892392139741,
-215690
],
[
4810,
4905,
4810,
4860,
181946,
39.98690543693662,
-48.94601048552977,
-32.77016556966298,
-16.17584491586679,
4840.250622860068,
5009.25,
5178.249377139932,
-0.06747492224981073,
4920,
5009.25,
4951.981726768977,
113.39400078415474,
-397636
],
[
4850,
4915,
4820,
4860,
118879,
39.98690543693661,
-54.06641680611301,
-37.02941581695299,
-17.03700098916002,
4840.250622860068,
5009.25,
5178.249377139932,
-0.06747492224981073,
4905,
5009.25,
4933.5853814151815,
112.08014358528655,
-397636
],
[
4835,
4930,
4830,
4855,
104121,
39.675658340220174,
-57.86085005664245,
-41.19570266489088,
-16.665147391751567,
4821.548589482042,
5003.5,
5185.451410517958,
-0.07272965344976828,
4874,
5003.5,
4917.868305132146,
111.21727618633751,
-501757
],
[
4815,
4845,
4700,
4725,
185245,
32.575921457791615,
-70.54468408418961,
-47.06549894875063,
-23.479185135438982,
4768.876322224896,
4986.25,
5203.623677775104,
-0.08718924152423313,
4836,
4986.25,
4879.294644105717,
114.34461360159912,
-687002
],
[
4675,
4935,
4635,
4870,
232021,
44.50442132012604,
-68.11128129569624,
-51.27465541813975,
-16.836625877556493,
4756.989727069953,
4980.5,
5204.010272930047,
-0.08975415035841662,
4834,
4980.5,
4877.435715284574,
127.60571263005633,
-454981
],
[
4875,
4895,
4780,
4855,
183548,
43.64420954630776,
-66.62515339820766,
-54.344755014153336,
-12.280398384054322,
4742.848806344715,
4971.25,
5199.651193655285,
-0.09188883828223693,
4833,
4971.25,
4872.9485722276595,
126.7053045850523,
-638529
],
[
4820,
4930,
4815,
4920,
142639,
48.30694921893781,
-59.51636198680444,
-55.37907640868356,
-4.137285578120881,
4738.152177349423,
4965.25,
5192.347822650577,
-0.09147487947256502,
4845,
4965.25,
4882.358857782128,
125.8692114004057,
-495890
]
] |
no news data
|
0
|
[
[
5550,
5700,
5460,
5670,
17937,
44.06391656003601,
-127.22683286096526,
-98.33833322037442,
-28.888499640590837,
5573.0161536121395,
5880.5,
6187.9838463878605,
-0.10457744966851815,
5694,
5880.5,
5760.778901658361,
184.66932504998087,
-290277
],
[
5620,
5670,
5480,
5510,
16111,
38.455460389939525,
-140.92625057341047,
-106.85591669098163,
-34.07033388242884,
5516.135198133075,
5853,
6189.864801866925,
-0.115108423668862,
5602,
5853,
5710.623121326689,
185.05008754641082,
-306388
],
[
5550,
5550,
5440,
5460,
9443,
36.87589535051577,
-154.04201942990312,
-116.29313723876594,
-37.748882191137184,
5453.558633083035,
5826.5,
6199.441366916965,
-0.1280155726137356,
5546,
5826.5,
5660.498497061351,
179.6893670073815,
-315831
],
[
5450,
5450,
5260,
5290,
26165,
32.05489216504073,
-176.1236956629973,
-128.2592489236122,
-47.8644467393851,
5355.252596667247,
5798,
6240.747403332753,
-0.1527241819016049,
5492,
5798,
5586.398797649082,
181.14012650685424,
-341996
],
[
5270,
5330,
5210,
5290,
17989,
32.05489216504072,
-191.41704660729647,
-140.89080846034906,
-50.52623814694741,
5273.711365499953,
5770.5,
6267.288634500047,
-0.1721821798804426,
5444,
5770.5,
5527.1190381192655,
176.77297461350753,
-341996
],
[
5340,
5430,
5260,
5330,
9610,
34.395397262422065,
-198.02674268493956,
-152.31799530526717,
-45.70874737967239,
5213.678984721337,
5748,
6282.321015278663,
-0.18591545416794128,
5376,
5748,
5487.695230495413,
176.2891907125427,
-332386
],
[
5180,
5330,
5060,
5100,
27171,
28.34848369005762,
-219.29614282913371,
-165.7136248100405,
-53.582518019093214,
5105.699621571837,
5710,
6314.300378428163,
-0.21166388036012704,
5294,
5710,
5410.156184396331,
182.9828199473611,
-359557
],
[
5080,
5510,
4975,
5310,
48048,
38.90903433532473,
-216.70896467624698,
-175.9126927832818,
-40.796271892965166,
5058.186015291592,
5680,
6301.813984708408,
-0.21894858616493226,
5264,
5680,
5390.124947517065,
208.12690423683532,
-311509
],
[
5340,
5390,
4970,
5300,
17362,
38.617152669696274,
-213.01007621257577,
-183.3321694691406,
-29.67790674343516,
5026.040394245252,
5641.5,
6256.959605754748,
-0.2181900578763619,
5266,
5641.5,
5372.099958013652,
223.26069679134707,
-328871
],
[
5260,
5450,
5260,
5410,
16519,
43.62679223119646,
-198.90969264459818,
-186.44767410423214,
-12.462018540366046,
5014.34617283245,
5611,
6207.65382716755,
-0.2126729022162003,
5290,
5611,
5379.679966410922,
220.8849327348223,
-312352
]
] |
no news data
|
0
|
[
[
54100,
55300,
54100,
55100,
769,
66.97573357515977,
-206.2199421030964,
-399.2050967322517,
192.98515462915532,
54012.89999306697,
54810,
55607.10000693303,
-0.029085933476848496,
55280,
54810,
55120.288135141964,
965.5820873385268,
12801
],
[
55200,
55300,
54400,
55200,
2949,
67.68094442027147,
-181.85179389402037,
-355.7344361646055,
173.8826422705851,
54014.10526994818,
54830,
55645.89473005182,
-0.029760887472253122,
55260,
54830,
55136.23050811357,
960.8976525286321,
15750
],
[
55200,
55500,
54800,
54800,
496,
61.97957632531227,
-192.5963866772945,
-323.10682626714333,
130.51043958984883,
54014.10526994818,
54830,
55645.89473005182,
-0.029760887472253122,
55140,
54830,
55068.98440649086,
942.2621059194441,
15254
],
[
54800,
55200,
54700,
54900,
525,
62.82274541741522,
-190.8424763316798,
-296.65395628005064,
105.81147994837085,
54048.68529081396,
54850,
55651.31470918604,
-0.029218403251997715,
55040,
54850,
55035.18752519269,
910.6719554966267,
15779
],
[
54800,
55000,
54500,
55000,
386,
63.68992599767311,
-179.3162790371789,
-273.1864208314763,
93.87014179429741,
54075.015723425924,
54870,
55664.984276574076,
-0.028977010263316054,
55000,
54870,
55028.15002015416,
881.3382443897248,
16165
],
[
55100,
55100,
54500,
54700,
425,
59.22663478912646,
-192.1739161535952,
-256.9839198959001,
64.8100037423049,
54136.34225274332,
54890,
55643.65774725668,
-0.0274606575790373,
54920,
54890,
54962.52001612333,
861.2426555047444,
15740
],
[
54700,
54800,
53600,
54100,
1387,
51.459439732525084,
-247.92079519177787,
-255.17129495507567,
7.250499763297796,
54198.12281776127,
54900,
55601.87718223873,
-0.025569296256419963,
54700,
54900,
54790.01601289867,
885.439608682977,
14353
],
[
53000,
54700,
53000,
53600,
1333,
46.04076454552796,
-328.65785660127585,
-269.8686072843157,
-58.78924931696014,
53988.94424594633,
54865,
55741.05575405367,
-0.031934958682353715,
54460,
54865,
54552.012810318934,
943.6224937770501,
13020
],
[
53600,
53600,
52900,
52900,
1739,
39.73279107733681,
-444.0084562058546,
-304.6965770686235,
-139.31187913723107,
53549.94193616144,
54785,
56020.05806383856,
-0.045087453275113924,
54060,
54785,
54221.61024825515,
926.2208870786894,
11281
],
[
53700,
54000,
52900,
53400,
679,
45.478836970494086,
-489.4368922925569,
-341.6446401134102,
-147.79225217914666,
53333.505767008246,
54715,
56096.494232991754,
-0.05049782447196396,
53740,
54715,
54057.288198604125,
938.633680858783,
11960
]
] |
no news data
|
0
|
[
[
5510,
5610,
5510,
5540,
20080,
37.48094465026565,
-25.957013804473718,
31.666973594245402,
-57.62398739871912,
5278.720559688792,
5755,
6231.279440311208,
-0.16551848490398208,
5624,
5755,
5695.843431182971,
178.3357557513066,
-56269
],
[
5550,
5550,
5440,
5450,
24427,
34.13239749268255,
-45.71917767720697,
16.18974333995493,
-61.9089210171619,
5266.991567614524,
5751.5,
6236.008432385476,
-0.16848072064173736,
5558,
5751.5,
5646.674744946376,
173.454630340499,
-80696
],
[
5450,
5550,
5450,
5510,
10704,
38.10259195291717,
-55.89501344442215,
1.7727919830795145,
-57.66780542750166,
5254.953789076462,
5747,
6239.046210923538,
-0.1712358485900601,
5530,
5747,
5619.339795957101,
168.20787103046337,
-69992
],
[
5520,
5540,
5480,
5480,
8094,
36.904810482791234,
-65.62371652763159,
-11.706509719062705,
-53.91720680856888,
5251.76374709638,
5746,
6240.23625290362,
-0.1720279334854229,
5506,
5746,
5591.4718367656815,
160.47873738543026,
-78086
],
[
5500,
5580,
5400,
5440,
31209,
35.310930373719984,
-75.68895436743696,
-24.50299864873756,
-51.185955718699404,
5241.797236114648,
5743,
6244.202763885352,
-0.17454388434105952,
5484,
5743,
5561.177469412545,
161.87311328647098,
-109295
],
[
5440,
5500,
5410,
5440,
21206,
35.310930373719984,
-82.71227228332555,
-36.14485337565516,
-46.56741890767039,
5229.102177418177,
5739,
6248.897822581823,
-0.17769570398390758,
5464,
5739,
5536.941975530036,
156.73931948029448,
-109295
],
[
5420,
5470,
5310,
5350,
56400,
31.734452324392343,
-94.45176897203328,
-47.806236494930786,
-46.64553247710249,
5186.191581753463,
5724,
6261.808418246537,
-0.18791349344742742,
5444,
5724,
5499.553580424029,
156.97222523170203,
-165695
],
[
5300,
5430,
5230,
5400,
30047,
35.634854050919095,
-98.58440291364695,
-57.96186977867403,
-40.622533134972926,
5157.525807127488,
5713,
6268.474192872512,
-0.19445972094259115,
5422,
5713,
5479.642864339224,
160.04563771515188,
-135648
],
[
5390,
5390,
5260,
5310,
45769,
32.0816389688746,
-107.87823972928436,
-67.9451437687961,
-39.93309596048826,
5115.588148401946,
5676.5,
6237.411851598054,
-0.19762594965138885,
5388,
5676.5,
5445.7142914713795,
158.6138064497839,
-181417
],
[
5320,
5390,
5300,
5380,
22404,
37.316887230768366,
-108.34630857653065,
-76.02537673034301,
-32.320931846187634,
5092.246128819288,
5645,
6197.753871180712,
-0.1958383954581796,
5376,
5645,
5432.571433177104,
153.71282027479933,
-159013
]
] |
no news data
|
0
|
[
[
5950,
5980,
5900,
5940,
12397,
66.92090550125003,
143.38037782831816,
100.45862803939767,
42.92174978892049,
5208.885654040598,
5646.5,
6084.114345959402,
-0.15500375310702286,
5950,
5646.5,
5851.11153776494,
113.68285435480558,
-65135
],
[
5940,
5940,
5780,
5780,
46330,
54.245956637641974,
130.83331335041294,
106.53356510160073,
24.299748248812207,
5222.26105532919,
5659.5,
6096.73894467081,
-0.15451504361544668,
5914,
5659.5,
5836.889230211952,
116.9912219008909,
-111465
],
[
5740,
5860,
5700,
5720,
9793,
50.391545508670745,
114.72568946202045,
108.17198997368467,
6.553699488335781,
5239.126428840687,
5670.5,
6101.873571159313,
-0.15214657302153695,
5874,
5670.5,
5813.511384169562,
120.0632774793987,
-121258
],
[
5740,
5750,
5480,
5480,
16779,
38.58227291461143,
81.65304180630483,
102.86820034020872,
-21.21515853390389,
5256.1533904425,
5675.5,
6094.8466095575,
-0.1477743316210027,
5772,
5675.5,
5746.80910733565,
130.77304337372738,
-138037
],
[
5630,
5670,
5550,
5610,
13785,
45.96859922760975,
65.18127464805184,
95.33081520177734,
-30.1495405537255,
5296.40575783768,
5688.5,
6080.59424216232,
-0.1378550556956387,
5706,
5688.5,
5719.44728586852,
135.003540275604,
-124252
],
[
5650,
5740,
5590,
5610,
4278,
45.96859922760975,
51.533237419812394,
86.57129964538436,
-35.03806222557196,
5318.6236626675445,
5696.5,
6074.3763373324555,
-0.13266965235932782,
5640,
5696.5,
5697.557828694817,
136.07471597020373,
-124252
],
[
5660,
5670,
5410,
5460,
9308,
39.596167693391706,
28.28724543278986,
74.91448880286546,
-46.627243370075604,
5320.472933802961,
5697,
6073.527066197039,
-0.1321843307695415,
5576,
5697,
5650.046262955853,
144.92652197233204,
-133560
],
[
5520,
5550,
5450,
5500,
5916,
41.90880554796799,
12.943095067654212,
62.52021005582322,
-49.57711498816901,
5323.800503530674,
5698,
6072.199496469326,
-0.13134415460488796,
5532,
5698,
5620.037010364683,
141.71748468859403,
-127644
],
[
5450,
5500,
5430,
5430,
3064,
39.088386658560495,
-4.810220404377105,
49.054123963783155,
-53.86434436816026,
5302.965641971752,
5691.5,
6080.034358028248,
-0.13653144444460963,
5522,
5691.5,
5582.029608291747,
136.5948072108373,
-130708
],
[
5500,
5600,
5490,
5550,
3391,
45.819945667532714,
-9.0920462539234,
37.424889920241846,
-46.516936174165245,
5302.965641971752,
5691.5,
6080.034358028248,
-0.13653144444460963,
5510,
5691.5,
5575.6236866333975,
138.9808924100632,
-127317
]
] |
no news data
|
0
|
[
[
26500,
26550,
26000,
26150,
303971,
41.95178533634423,
537.6385346353745,
958.5326363631075,
-420.89410172773296,
26242.533956229305,
27792.5,
29342.466043770695,
-0.11153843977840751,
27370,
27792.5,
27459.841640652623,
889.0973016698714,
-1376389
],
[
26350,
26550,
25900,
26150,
178920,
41.95178533634423,
388.4904373219106,
844.5241965548682,
-456.03375923295766,
26020.76810110196,
27730,
29439.23189889804,
-0.12327673270090447,
26990,
27730,
27197.8733125221,
872.0189229791663,
-1376389
],
[
26400,
26950,
26400,
26850,
210858,
49.71260057423453,
323.0497293148146,
740.2293031068576,
-417.179573792043,
25926.267351413935,
27677.5,
29428.732648586065,
-0.12654558024287343,
26730,
27677.5,
27128.29865001768,
866.8747141949401,
-1165531
],
[
26850,
26850,
26000,
26400,
169206,
45.50107633652083,
232.19960504356277,
638.6233634941987,
-406.4237584506359,
25791.980470867147,
27630,
29468.019529132853,
-0.13304520659665964,
26450,
27630,
26982.638920014146,
865.6693774667301,
-1334737
],
[
26450,
26450,
25700,
25900,
173543,
41.313112600306624,
118.48854352000126,
534.5963994993592,
-416.10785597935796,
25572.822692124737,
27562.5,
29552.177307875263,
-0.14437567766895332,
26290,
27562.5,
26766.111136011317,
857.4072790762494,
-1508280
],
[
26000,
26700,
25900,
26400,
237147,
46.60561999775639,
67.93442359675828,
441.26400431883906,
-373.3295807220808,
25453.533945921055,
27510,
29566.466054078945,
-0.14950680145975606,
26340,
27510,
26692.888908809055,
853.3067591422316,
-1271133
],
[
26750,
26900,
26300,
26850,
166253,
50.897532932100276,
63.449749313909706,
365.7011533178532,
-302.2514040039435,
25415.1886579105,
27490,
29564.8113420895,
-0.1509502613379046,
26480,
27490,
26724.311127047244,
835.2134192035008,
-1104880
],
[
26500,
26750,
25750,
26750,
144325,
49.93691815875647,
51.23583357305688,
302.80808936889395,
-251.57225579583707,
25392.3420324503,
27480,
29567.6579675497,
-0.15194017231074974,
26460,
27480,
26729.448901637796,
854.1267464032508,
-1249205
],
[
26750,
26800,
25950,
26300,
137003,
45.752239771132786,
5.185206327969354,
243.28351276070904,
-238.0983064327397,
25277.30279343379,
27430,
29582.69720656621,
-0.1569593296803652,
26440,
27430,
26643.559121310238,
853.8319788030185,
-1386208
],
[
26150,
26750,
26150,
26600,
156052,
48.83076487266977,
-7.021811671205796,
193.22244787432606,
-200.24425954553186,
25254.68434665348,
27312.5,
29370.31565334652,
-0.1506867297645048,
26580,
27312.5,
26634.847297048193,
835.7011231742315,
-1230156
]
] |
대신증권, 채권·펀드 신규 고객에 경품 이벤트: 상품 가입 금액 따라 다이슨 등 지급[서울=뉴시스] 김진아 기자 = 대신증권이 자사 채권·펀드 신규 가입 고객을 대상으로 다이슨 제품 등 경품을 제공하는 이벤트를 진행한다고 14일 밝혔다. 이번 행사는 변동성이 큰 시장 상황에서도 현금 흐름을 창출할 수 있는 금융상품을 알리기 위한 취지로 마련됐다. 대신증권은 자체 선정한 고금리·고배당 채권 4종과 펀드 12종 상품에 가입하는 고객을 대상으로 추첨을 통해 경품을 지급한다. 가입 금액에 따라 1억원 이상은 다이슨 공기청정기(1명), 7000만원 이상은 다이슨 청소기(10명), 5000만원 이상은 다이슨 드라이어(20명), 1000만원 이상은 올리브영 10만원 상품권(50명)이 추첨을 통해 지급된다. 가입금액이 100만원 이상인 고객 1000명에게는 펀드 가입시 사용할 수 있는 펀드 쿠폰 1만원권이 제공될 예정이다. 이벤트는 다음 달 28일까지 진행되며, 대신증권 HTS·MTS(사이보스·크레온) 또는 홈페이지를 통해 참여할 수 있다. 가입한 금융상품은 12월 5일까지 잔고를 유지해야 하며, 경품은 이벤트 종료 후 1개월 이내 추첨해 지급될 예정이다. 자세한 사항은 대신증권 금융지원센터로 문의하면 된다. 대신증권, 내일 '글로벌 증시, 판이 바뀌다' 라이브 세미나: 4분기 전망 및 유망산업 조명[서울=뉴시스] 김진아 기자 = 대신증권은 오는 16일 오후 4시부터 온라인 라이브 세미나를 진행한다고 15일 밝혔다. 세미나는 '글로벌 증시, 판이 바뀌다'를 주제로 열린다. 문남중 대신증권 연구원이 강연자로 나서 10월 주요 경제지표 일정과 하반기 글로벌 증시 흐름, 유망 산업 등을 종합적으로 짚을 예정이다.세계적인 유동성 증가에 대한 기대감에 따른 위험 선호 심리 분석, 4분기 미국과 중국의 증시 전망도 제시할 계획이다. 또한 연내 미국 연방준비제도(Fed)의 금리 인하 재개 가능성과 인공지능(AI) 산업 낙관론 확산에 따른 수혜 업종도 함께 살펴볼 계획이다.세미나 참여를 원하는 투자자는 대신증권 HTS·MTS(사이보스·크레온) 또는 홈페이지를 통해 신청할 수 있다.박환기 대신증권 영업지원센터장은 "최근 국내외 증시가 사상 최고치를 이어가면서 시장을 이끌어 가는 섹터에도 관심이 집중되고 있다"며 "이번 세미나가 올해 남은 기간 투자 전략 수립에 도움이 되길 바란다"고 했다. [게시판] 대신증권, 글로벌증시 주제 라이브 세미나: 대신증권, 글로벌증시 주제 라이브 세미나[대신증권 제공. 재판매 및 DB 금지]▲ 대신증권은 오는 16일 오후 4시부터 '글로벌 증시, 판이 바뀌다'를 주제로 온라인 라이브 세미나를 한다고 15일 밝혔다. 문남중 대신증권 연구원이 강연자로 나서 10월 주요 경제지표 일정과 하반기 글로벌 증시 흐름, 유망 산업 등을 종합적으로 짚는다. 참여를 원하는 투자자는 대신증권 HTS·MTS(사이보스·크레온) 또는 홈페이지에서 신청할 수 있다. (서울=연합뉴스)
|
0
|
[
[
4145,
4245,
4130,
4135,
25645,
40.117297241278614,
-20.158045968883016,
51.12570800846701,
-71.28375397735002,
3736.2719161549844,
4400.5,
5064.728083845016,
-0.30188755088967884,
4231,
4400.5,
4291.1648670719715,
217.5154041424368,
-3082508
],
[
4135,
4140,
4010,
4070,
60750,
38.039034122306454,
-38.84745670651864,
33.13107506546988,
-71.97853177198851,
3723.7406515496064,
4396,
5068.259348450393,
-0.3058504770019988,
4176,
4396,
4246.931893657577,
211.26430384654847,
-3143258
],
[
4110,
4130,
4045,
4065,
20208,
37.87648677562961,
-53.44631176641451,
15.815597699093,
-69.26190946550751,
3711.9104291413573,
4391.75,
5071.589570858643,
-0.3095984839112622,
4127,
4391.75,
4210.5455149260615,
202.24542500036645,
-3163466
],
[
4070,
4105,
4015,
4040,
51088,
37.02457394119302,
-66.26938838865317,
-0.6013995184562333,
-65.66798887019694,
3716.833163395451,
4393.25,
5069.666836604549,
-0.30793459812419005,
4089,
4393.25,
4176.436411940849,
194.2278946431974,
-3214554
],
[
4190,
4190,
4045,
4075,
27520,
39.09007883485674,
-72.76872889452534,
-15.034865393670055,
-57.733863500855286,
3724.715645243734,
4395.75,
5066.784354756266,
-0.3053105180031922,
4077,
4395.75,
4156.149129552679,
191.06875931154045,
-3187034
],
[
4085,
4135,
4060,
4085,
14778,
39.69863254379611,
-76.23381072796292,
-27.27465446052863,
-48.95915626743429,
3737.6284099578083,
4399.75,
5061.871590042192,
-0.30098146032942413,
4067,
4399.75,
4141.919303642144,
182.77813364643043,
-3172256
],
[
4090,
4090,
4005,
4010,
28451,
36.73428945524586,
-84.06276303931281,
-38.63227617628547,
-45.43048686302734,
3773.983603699683,
4340.25,
4906.516396300317,
-0.2609372254134287,
4055,
4340.25,
4115.535442913715,
175.793981243114,
-3200707
],
[
3995,
4030,
3900,
3970,
30526,
35.223617098774746,
-92.42946057054814,
-49.39171305513801,
-43.03774751541013,
3773.849593776467,
4292.75,
4811.650406223533,
-0.24175663908847841,
4036,
4292.75,
4086.428354330972,
172.52298258289156,
-3231233
],
[
3970,
4115,
3960,
4035,
33347,
39.572440217470294,
-92.74605310276365,
-58.06258106466315,
-34.683472038100504,
3804.8250743816507,
4249.5,
4694.174925618349,
-0.20928341010394133,
4035,
4249.5,
4076.1426834647777,
171.2713409698279,
-3197886
],
[
4035,
4100,
4035,
4085,
11606,
42.756092670453455,
-87.94855661828569,
-64.03977617538766,
-23.908780442898035,
3832.8869822745564,
4216.5,
4600.113017725444,
-0.18195803046386508,
4037,
4216.5,
4077.9141467718223,
163.68053090055446,
-3186280
]
] |
no news data
|
0
|
[
[
18550,
18550,
17620,
18060,
23551,
54.80203905986916,
-251.38644837238826,
-241.95971424954362,
-9.426734122844636,
18011.339638303194,
18777,
19542.660361696806,
-0.08155300225774148,
18658,
18777,
18579.85207711162,
839.1112721005233,
19316
],
[
18060,
18290,
16900,
17500,
24472,
49.497704886274505,
-323.98000508832774,
-258.3637724173005,
-65.61623267102726,
17811.459166386747,
18672,
19532.540833613253,
-0.09217446803912309,
18332,
18672,
18363.881661689295,
878.4604669504859,
-5156
],
[
17500,
18440,
17500,
18200,
26564,
55.31938095829357,
-321.32276314112096,
-270.95557056206457,
-50.36719257905639,
17764.719447946838,
18628.5,
19492.280552053162,
-0.09273753142262253,
18114,
18628.5,
18331.105329351434,
882.856147882594,
21408
],
[
18060,
18140,
17600,
17990,
15425,
53.333104372896635,
-332.3312173062295,
-283.23069991089756,
-49.10051739533196,
17707.644166535752,
18566,
19424.355833464248,
-0.09246534885966257,
17994,
18566,
18262.884263481148,
862.6521373195516,
5983
],
[
17990,
18360,
17760,
18300,
15602,
55.85304466757636,
-312.43947948907953,
-289.07245582653394,
-23.36702366254559,
17682.53740299465,
18540,
19397.46259700535,
-0.09249866202862453,
18010,
18540,
18270.307410784917,
843.8912703681551,
21585
],
[
18330,
18330,
17750,
17830,
28250,
51.32767770357815,
-330.7870982421482,
-297.4153843096568,
-33.37171393249139,
17587.164073871216,
18499.5,
19411.835926128784,
-0.09863357670518491,
17964,
18499.5,
18182.245928627934,
825.0418939132869,
-6665
],
[
17650,
17650,
16950,
17490,
27171,
48.28019197511329,
-368.51486680090966,
-311.6352808079074,
-56.87958599300225,
17428.21138390194,
18436,
19443.78861609806,
-0.109328337610985,
17962,
18436,
18043.79674290235,
828.9674729194808,
-33836
],
[
17480,
17480,
16430,
16430,
43789,
40.25552232558873,
-478.4324647680187,
-344.9947175999297,
-133.437747168089,
16988.214831908426,
18338,
19687.785168091574,
-0.14721181896516236,
17608,
18338,
17721.03739432188,
845.469796282375,
-77625
],
[
16430,
16800,
16420,
16660,
19089,
42.48916897824692,
-540.7504407847773,
-384.14586223689923,
-156.60457854787808,
16714.376383678955,
18222.5,
19730.623616321045,
-0.16552323954682893,
17342,
18222.5,
17508.829915457507,
812.2219536907768,
-58536
],
[
16670,
17000,
16440,
16840,
8932,
44.245968999160816,
-569.0536933245785,
-421.12742845443506,
-147.92626487014343,
16533.90806396723,
18114,
19694.09193603277,
-0.1744608519413461,
17050,
18114,
17375.063932366007,
794.2060998557213,
-49604
]
] |
no news data
|
0
|
[
[
8340,
8540,
8310,
8530,
18284,
46.68478753438285,
-170.9512883005682,
-316.4175527719186,
145.46626447135043,
7684.306967585627,
8189.5,
8694.693032414372,
-0.1233757939836065,
8518,
8189.5,
8401.855406038045,
371.3102770428,
-146973
],
[
8440,
8500,
8120,
8230,
22434,
40.874087359398686,
-170.26812006818545,
-287.187666231172,
116.91954616298653,
7683.197486016332,
8184.5,
8685.802513983668,
-0.12250046160026103,
8470,
8184.5,
8367.484324830435,
374.07382868260004,
-169407
],
[
8230,
8500,
8150,
8440,
12990,
45.945913267500444,
-151.0403601132639,
-259.9582050075904,
108.91784489432649,
7687.573412455003,
8200.5,
8713.426587544996,
-0.12509641791232165,
8422,
8200.5,
8381.987459864347,
372.35426949098576,
-156417
],
[
8500,
8500,
8220,
8330,
9284,
43.82526284320993,
-143.02954692791718,
-236.57247339165573,
93.54292646373855,
7730.184244954485,
8223,
8715.815755045514,
-0.1198627642090514,
8374,
8223,
8371.58996789148,
365.75753595591533,
-165701
],
[
8340,
8340,
8150,
8280,
7059,
42.856972313361354,
-139.11190643309783,
-217.08035999994416,
77.96845356684634,
7740.03317723836,
8231,
8721.96682276164,
-0.11929700468026735,
8362,
8231,
8353.271974313184,
353.20342624477854,
-172760
],
[
8260,
8390,
8190,
8300,
12948,
43.395707321026684,
-132.86176751056882,
-200.23664150206912,
67.3748739915003,
7786.956081051956,
8251.5,
8716.043918948044,
-0.11259623558093533,
8316,
8251.5,
8342.617579450547,
342.2603243701515,
-159812
],
[
8210,
8290,
8050,
8060,
11404,
38.682733425154304,
-145.59613995006112,
-189.30854119166753,
43.712401241606415,
7809.019869153696,
8258,
8706.980130846305,
-0.1087382249567218,
8282,
8258,
8286.094063560438,
335.67030120085496,
-171216
],
[
8010,
8290,
7820,
8190,
17902,
42.33590869809898,
-143.54362673370815,
-180.15555830007565,
36.6119315663675,
7833.722225218069,
8267.5,
8701.277774781931,
-0.10493565764304347,
8232,
8267.5,
8266.875250848352,
345.26527968650817,
-153314
],
[
8190,
8700,
8070,
8580,
46034,
51.643701568220166,
-109.1885964162393,
-165.96216592330842,
56.77356950706911,
7848.283650425382,
8293,
8737.716349574617,
-0.1072510188290408,
8282,
8293,
8329.500200678682,
365.6034739946147,
-107280
],
[
8690,
8850,
8430,
8820,
27469,
56.316625928439734,
-61.882648487553524,
-145.14626243615746,
83.26361394860393,
7825.7584700135785,
8325,
8824.241529986422,
-0.11993790510184311,
8390,
8325,
8427.600160542945,
369.48894013785656,
-79811
]
] |
no news data
|
0
|
[
[
46050,
47300,
46050,
47250,
13510,
57.34761420174421,
-434.48002676335454,
-631.4424037362727,
196.96237697291815,
45454.1719922639,
46590,
47725.8280077361,
-0.04875844635055152,
46860,
46590,
46876.23409444149,
1020.5544910627443,
20213
],
[
46400,
46850,
46000,
46200,
14764,
47.52690928992574,
-456.78453123788495,
-596.5108292365951,
139.72629799871015,
45426.31654307621,
46575,
47723.68345692379,
-0.04932618172512253,
46600,
46575,
46740.98727555319,
1036.9434559868341,
5449
],
[
46900,
47350,
46100,
46200,
13797,
47.52690928992574,
-469.05404863259173,
-571.0194731157944,
101.9654244832027,
45446.35925630952,
46582.5,
47718.64074369048,
-0.04877972387443685,
46500,
46582.5,
46632.78982044255,
1052.1617805592032,
5449
],
[
45600,
46000,
45350,
45500,
14140,
41.969874845963005,
-529.1620289431739,
-562.6479842812703,
33.485955338096346,
45334.01301758466,
46552.5,
47770.98698241534,
-0.05234893861405265,
46330,
46552.5,
46406.23185635404,
1037.721653376403,
-8691
],
[
45050,
46200,
45050,
45700,
8647,
43.98510064752973,
-554.2704234435587,
-560.9724721137279,
6.7020486701692334,
45315.268391558646,
46547.5,
47779.731608441354,
-0.052945125235140625,
46170,
46547.5,
46264.985485083234,
1045.7415352780886,
-44
],
[
45250,
45900,
44350,
44600,
26077,
36.48120543548549,
-655.3750581838249,
-579.8529893277473,
-75.52206885607757,
45009.637033629886,
46487.5,
47965.362966370114,
-0.06358109024447922,
45640,
46487.5,
45931.98838806659,
1081.7599970439394,
-26121
],
[
44700,
44750,
42450,
43350,
65345,
30.180254719151417,
-826.8345291833612,
-629.24929729887,
-197.58523188449112,
44310.351580220435,
46347.5,
48384.648419779565,
-0.08790758594442269,
45070,
46347.5,
45415.590710453274,
1168.7771401122295,
-91466
],
[
44350,
44400,
43500,
43900,
15731,
35.46213841150707,
-907.8716129672393,
-684.9737604325439,
-222.8978525346954,
43979.94212037566,
46267.5,
48555.05787962434,
-0.09888400625166013,
44610,
46267.5,
45112.472568362624,
1160.2930586756418,
-75735
],
[
43100,
43700,
42100,
42100,
32680,
27.997288974930758,
-1104.6058340176533,
-768.9001751495658,
-335.7056588680874,
43103.28014654656,
46050,
48996.71985345344,
-0.1279791467297911,
43930,
46050,
44509.9780546901,
1205.9864116273816,
-108415
],
[
42300,
43050,
41950,
41950,
124085,
27.478192909017892,
-1258.120043284871,
-866.7441487766268,
-391.3758945082441,
42364.85006446708,
45805,
49245.14993553292,
-0.1502084897078014,
43180,
45805,
43997.98244375208,
1198.4159536539973,
-232500
]
] |
no news data
|
0
|
[
[
1300,
1305,
1287,
1288,
98944,
26.73418026955483,
-27.722913742186392,
-25.27606740359329,
-2.446846338593101,
1285.1558368358837,
1338.8500000000001,
1392.5441631641165,
-0.08020937844286721,
1304.8000000000002,
1338.8500000000001,
1313.3702943367666,
27.30833589284222,
-782927
],
[
1288,
1290,
1267,
1276,
207463,
24.351004037627472,
-29.205115763601498,
-26.061877075594936,
-3.143238688006562,
1277.6503440214915,
1333.3,
1388.9496559785084,
-0.08347657088203475,
1294.4000000000003,
1333.3,
1305.8962354694133,
27.000597614782063,
-990390
],
[
1325,
1443,
1285,
1288,
2246779,
30.977231567193243,
-29.076298364270315,
-26.664761333330013,
-2.411537030940302,
1272.3979462060718,
1329.45,
1386.5020537939283,
-0.08582805490079097,
1290.8000000000002,
1329.45,
1302.3169883755309,
37.000554928011915,
1256389
],
[
1291,
1293,
1260,
1262,
359683,
25.72046414263739,
-30.718093297965197,
-27.475427726257053,
-3.2426655717081445,
1261.3689427632555,
1325.25,
1389.1310572367445,
-0.09640604751819579,
1283.2000000000003,
1325.25,
1294.2535907004249,
36.71480100458249,
896706
],
[
1262,
1262,
1238,
1240,
444548,
22.275823338089495,
-33.409321883646726,
-28.66220655773499,
-4.747115325911736,
1246.9729899833699,
1319.3500000000001,
1391.7270100166304,
-0.10971616328742223,
1270.8000000000002,
1319.3500000000001,
1283.40287256034,
35.8066009328266,
452158
],
[
1237,
1277,
1232,
1253,
192225,
28.379711417971535,
-34.10006425836991,
-29.749778097861977,
-4.350286160507935,
1239.5782049408356,
1313.45,
1387.3217950591645,
-0.11248512704581745,
1263.8000000000002,
1313.45,
1277.322298048272,
36.463272294767556,
644383
],
[
1241,
1253,
1239,
1239,
119221,
26.01067657946812,
-35.369448577502,
-30.873712193789984,
-4.495736383712014,
1231.4653495284322,
1306.7,
1381.934650471568,
-0.11515213969781568,
1256.4,
1306.7,
1269.6578384386175,
34.858752845141304,
525162
],
[
1229,
1239,
1210,
1232,
198296,
24.891819033895697,
-36.51931437081089,
-32.00283262919417,
-4.5164817416167224,
1221.4669910075916,
1300.7999999999997,
1380.133008992408,
-0.12197572108303842,
1245.2,
1300.7999999999997,
1262.126270750894,
34.44027049905978,
326866
],
[
1232,
1239,
1213,
1213,
179206,
22.111574140026335,
-38.51970136704085,
-33.306206376763505,
-5.213494990277347,
1209.5219931210931,
1293.7,
1377.878006878907,
-0.130135281562815,
1235.4,
1293.7,
1252.3010166007152,
33.837394034841225,
147660
],
[
1216,
1243,
1216,
1243,
132349,
34.54333454238826,
-37.254822787254625,
-34.09592965886173,
-3.158893128392897,
1204.973377182517,
1288.7,
1372.4266228174831,
-0.12993966449520147,
1236,
1288.7,
1250.4408132805722,
33.563294460924,
280009
]
] |
no news data
|
0
|
[
[
523,
532,
505,
530,
482642,
28.52733199917173,
-15.310621452138776,
-17.16084593310969,
1.8502244809709154,
518.4571106496198,
537.8000000000001,
557.1428893503803,
-0.07193339289840175,
528.8,
537.8000000000001,
532.8984429638035,
21.06700067174254,
-3752498
],
[
524,
529,
507,
517,
231909,
25.858421536607707,
-15.638674255860906,
-16.856411597659935,
1.2177373417990296,
516.369645523597,
535.85,
555.330354476403,
-0.0727082372917907,
525.4,
535.85,
529.7187543710428,
21.20507205233236,
-3984407
],
[
517,
530,
501,
503,
528626,
23.327333175604785,
-16.834286290049363,
-16.851986536137822,
0.017700246088459437,
509.7449548538675,
533.95,
558.1550451461326,
-0.09066408894515415,
519.6,
533.95,
524.3750034968342,
21.761852620022907,
-4513033
],
[
506,
546,
506,
540,
764482,
40.03336627879802,
-14.627608695296317,
-16.407110967969523,
1.7795022726732057,
509.8464635660013,
534.2,
558.5535364339988,
-0.09117759803069544,
522.2,
534.2,
527.5000027974675,
23.27886314716413,
-3748551
],
[
538,
538,
509,
527,
715392,
36.984237613969604,
-13.769070879517699,
-15.879502950279157,
2.1104320707614583,
509.1532802760135,
533.6000000000001,
558.0467197239867,
-0.09162938427281334,
523.4,
533.6000000000001,
527.400002237974,
23.830372922366696,
-4463943
],
[
527,
534,
510,
532,
350901,
38.91142941464515,
-12.540654404141037,
-15.211733241051535,
2.671078836910498,
509.0438093081141,
533.5000000000001,
557.9561906918861,
-0.09168206444943217,
523.8,
533.5000000000001,
528.3200017903793,
23.842489142197646,
-4113042
],
[
526,
531,
516,
523,
134523,
36.733729867407995,
-12.15325512110644,
-14.600037617062515,
2.446782495956075,
508.01373238532005,
532.9000000000001,
557.7862676146801,
-0.09339939055988003,
525,
532.9000000000001,
527.2560014323034,
23.282311346326384,
-4247565
],
[
524,
524,
509,
512,
209181,
34.2134298156705,
-12.58873140794708,
-14.197776375239428,
1.6090449672923484,
505.5757310731236,
532.1,
558.6242689268764,
-0.09969655676330164,
526.8000000000001,
532.1,
524.2048011458427,
22.690717678731644,
-4456746
],
[
512,
522,
512,
521,
103419,
37.96374119097905,
-12.068506488429648,
-13.771922397877471,
1.7034159094478234,
504.56481888146766,
531.5500000000001,
558.5351811185325,
-0.1015339332839146,
523.0000000000001,
531.5500000000001,
523.5638409166742,
21.784237844536527,
-4353327
],
[
521,
527,
516,
526,
93807,
40.009820310707795,
-11.124529625691707,
-13.24244384344032,
2.1179142177486128,
504.0351244417555,
530.95,
557.8648755582445,
-0.10138384238909319,
522.8,
530.95,
524.0510727333394,
21.013935141355347,
-4259520
]
] |
no news data
|
0
|
[
[
1442,
1446,
1430,
1436,
16869,
55.64175666466286,
-8.029278531899536,
-10.228330045495625,
2.199051513596089,
1430.0350004884808,
1444.85,
1459.664999511519,
-0.02050731842270006,
1446.6000000000001,
1444.85,
1445.7783612448147,
26.273199245239738,
-146741
],
[
1437,
1437,
1417,
1423,
79079,
47.09596661846844,
-9.320904407611351,
-10.046844917918772,
0.7259405103074208,
1426.5142743344018,
1443.1499999999999,
1459.785725665598,
-0.023054742286800545,
1440.4,
1443.1499999999999,
1441.222688995852,
25.82511358486547,
-225820
],
[
1424,
1510,
1424,
1434,
64729,
53.59108167403797,
-9.34914799219905,
-9.90730553277483,
0.5581575405757793,
1425.498366015725,
1442.45,
1459.4016339842751,
-0.02350394673545021,
1436.9999999999998,
1442.45,
1439.7781511966816,
30.194748328803648,
-161091
],
[
1420,
1433,
1420,
1428,
17701,
49.98619673327236,
-9.743365638332762,
-9.874517553886417,
0.13115191555365513,
1424.5293284910017,
1442.2000000000003,
1459.8706715089988,
-0.02450516087782355,
1432.4,
1442.2000000000003,
1437.4225209573456,
29.03798059103196,
-178792
],
[
1436,
1436,
1417,
1425,
17455,
48.2389609432667,
-10.18050635096347,
-9.935715313301827,
-0.244791037661642,
1422.9309219816353,
1441.8000000000002,
1460.669078018365,
-0.026174334884678754,
1429.1999999999998,
1441.8000000000002,
1434.9380167658765,
28.320981977386822,
-196247
],
[
1438,
1438,
1415,
1430,
25538,
51.294665662203634,
-10.008117948027802,
-9.950195840247023,
-0.05792210778077944,
1421.7137534828248,
1441.3000000000002,
1460.8862465171756,
-0.027178583941130045,
1428,
1441.3000000000002,
1433.9504134127012,
27.940911836144906,
-170709
],
[
1428,
1429,
1359,
1411,
74722,
41.31373314947542,
-11.274672698456925,
-10.215091211889003,
-1.0595814865679216,
1416.0769682427856,
1439.9,
1463.7230317572146,
-0.033089842012937694,
1425.6000000000001,
1439.9,
1429.360330730161,
31.016560990705983,
-245431
],
[
1410,
1410,
1399,
1405,
22842,
38.74955625809816,
-12.617133853938867,
-10.695499740298978,
-1.9216341136398896,
1409.814731415769,
1438.3,
1466.7852685842308,
-0.039609634407607425,
1419.8,
1438.3,
1424.4882645841287,
29.658235205655558,
-268273
],
[
1430,
1430,
1326,
1380,
77494,
30.308581605437027,
-15.519436652633203,
-11.660287122765823,
-3.8591495298673806,
1396.8182704721135,
1435.4499999999998,
1474.0817295278862,
-0.053825252747063804,
1410.2,
1435.4499999999998,
1415.590611667303,
34.968361262394446,
-345767
],
[
1381,
1399,
1360,
1388,
67272,
35.17493334273479,
-16.978284296594666,
-12.723886557531591,
-4.254397739063075,
1388.8549029420442,
1432.6499999999999,
1476.4450970579555,
-0.06113858522033389,
1402.8000000000002,
1432.6499999999999,
1410.0724893338424,
35.2563354579377,
-278495
]
] |
no news data
|
0
|
[
[
3835,
3835,
3755,
3760,
47285,
34.860370674908516,
-7.659093635316822,
-2.2749871583996804,
-5.384106476917141,
3754.7805200722346,
3848.75,
3942.7194799277654,
-0.04883116852368452,
3853,
3848.75,
3848.5918649839286,
101.87000996607608,
-4055331
],
[
3760,
3785,
3635,
3660,
63371,
28.733441268656218,
-22.48657147887934,
-6.3173040224956125,
-16.16926745638373,
3713.3639997759583,
3839.75,
3966.1360002240417,
-0.06583032761197563,
3801,
3839.75,
3810.873491987143,
105.30786639707064,
-4118702
],
[
3675,
3720,
3635,
3655,
35469,
28.464063062585648,
-34.24614447336444,
-11.903072112669378,
-22.34307236069506,
3680.883206192734,
3831.75,
3982.616793807266,
-0.07874563518354058,
3756,
3831.75,
3779.6987935897146,
103.8573045115656,
-4154171
],
[
3640,
3665,
3550,
3560,
68697,
23.88268396573292,
-50.64756326421866,
-19.651970342979233,
-30.995592921239428,
3631.1458674604755,
3822.25,
4013.3541325395245,
-0.09999562170947712,
3694,
3822.25,
3735.7590348717717,
104.65321133216806,
-4222868
],
[
3560,
3600,
3505,
3550,
22983,
23.454736002076654,
-63.71821829107921,
-28.465219932599233,
-35.25299835847998,
3582.34004137893,
3809,
4035.65995862107,
-0.11901284254191127,
3637,
3809,
3698.6072278974175,
103.96369623701321,
-4245851
],
[
3505,
3605,
3505,
3585,
19756,
28.297516223718386,
-70.44060364498955,
-36.860296675077294,
-33.58030696991226,
3549.164355355327,
3796.25,
4043.335644644673,
-0.13017353685593563,
3602,
3796.25,
3675.885782317934,
103.68057507722655,
-4226095
],
[
3515,
3660,
3515,
3555,
44128,
26.73612140739906,
-77.29785024825287,
-44.94780738971241,
-32.35004285854046,
3514.0755944376597,
3780,
4045.9244055623403,
-0.14070074368377794,
3581,
3780,
3651.7086258543477,
106.63196257171037,
-4270223
],
[
3510,
3550,
3475,
3550,
57932,
26.473931309151112,
-82.188310119775,
-52.39590793572493,
-29.79240218405007,
3482.398938254507,
3766.75,
4051.101061745493,
-0.1509795243886603,
3560,
3766.75,
3631.3669006834784,
104.72967953087392,
-4328155
],
[
3525,
3595,
3480,
3545,
54020,
26.197263586784725,
-85.48210847928931,
-59.013148044437806,
-26.468960434851503,
3453.3035809285134,
3752.75,
4052.1964190714866,
-0.15958772583917746,
3557,
3752.75,
3614.093520546783,
105.46327385009721,
-4382175
],
[
3545,
3665,
3545,
3625,
39607,
37.45909198565348,
-80.70679826546939,
-63.35187808864413,
-17.35492017682526,
3440.12160184738,
3742.75,
4045.37839815262,
-0.16171446030465292,
3572,
3742.75,
3616.2748164374266,
106.50161143223312,
-4342568
]
] |
no news data
|
0
|
[
[
729,
729,
717,
721,
13700,
49.52285393877559,
-2.7891448448280016,
-2.5774718741985105,
-0.2116729706294911,
712.9775471563775,
725.5999999999999,
738.2224528436224,
-0.03479176638264183,
724.6000000000001,
725.5999999999999,
724.0462774039295,
22.120273513517073,
-29186
],
[
721,
735,
716,
726,
27869,
52.85900630818656,
-2.48427492729229,
-2.558832484817267,
0.07455755752497684,
712.9267584488932,
725.45,
737.9732415511069,
-0.034525443658713406,
723.6000000000001,
725.45,
724.4370219231437,
21.897396833980142,
-1317
],
[
726,
732,
719,
719,
10855,
48.069072150347644,
-2.7755104628150775,
-2.6021680804168295,
-0.17334238239824806,
712.2184343270228,
725.0000000000001,
737.7815656729774,
-0.035259491511661537,
721.4000000000001,
725.0000000000001,
723.3496175385151,
21.261868488695846,
-12172
],
[
740,
740,
717,
719,
12819,
48.069072150347644,
-2.9720567033208454,
-2.676145804997633,
-0.2959108983232124,
712.9637294983534,
725.2000000000002,
737.436270501647,
-0.033745919750818525,
720.4000000000001,
725.2000000000002,
722.4796940308122,
21.386020739503287,
-12172
],
[
719,
729,
717,
719,
8696,
48.069072150347644,
-3.092176331029691,
-2.759351910204045,
-0.3328244208256459,
712.8164770047775,
725.1500000000001,
737.4835229952226,
-0.034016473819823624,
720.8,
725.1500000000001,
721.7837552246499,
20.715590686681626,
-12172
],
[
719,
735,
717,
729,
15295,
55.296848425274774,
-2.35332787603204,
-2.6781471033696445,
0.3248192273376045,
713.928966115214,
725.7500000000002,
737.5710338847864,
-0.032576049286355276,
722.4000000000001,
725.7500000000002,
723.2270041797199,
20.521619923347224,
3123
],
[
722,
727,
715,
721,
5389,
49.376179550646164,
-2.3858160907657293,
-2.6196809008488615,
0.2338648100831322,
713.5183513968683,
725.2500000000002,
736.9816486031322,
-0.032352012693917756,
721.4000000000001,
725.2500000000002,
722.7816033437759,
20.055789928822424,
-2266
],
[
721,
726,
707,
711,
20706,
43.155958030221235,
-3.1818018306196336,
-2.732105086803016,
-0.4496967438166175,
712.3466824007389,
723.8500000000001,
735.3533175992613,
-0.0317837054617979,
719.8000000000001,
723.8500000000001,
720.4252826750209,
19.980376362477966,
-22972
],
[
711,
723,
703,
712,
13375,
43.91681966247717,
-3.6894054520934105,
-2.923565159861095,
-0.7658402922323155,
710.9838647336967,
722.8000000000001,
734.6161352663034,
-0.0326954489936452,
718.4000000000001,
722.8000000000001,
718.7402261400167,
19.981778050872396,
-9597
],
[
712,
723,
705,
712,
15085,
43.91681966247717,
-4.045056090546268,
-3.14786334599813,
-0.8971927445481382,
710.0183513968681,
721.75,
733.4816486031319,
-0.03250889810358692,
717,
721.75,
717.3921809120134,
19.840222475810084,
-9597
]
] |
no news data
|
0
|
[
[
808,
819,
777,
801,
53543,
39.79927489905364,
-24.533928930589582,
-25.270517650474794,
0.7365887198852121,
803.4982245243286,
836.6999999999998,
869.901775475671,
-0.07936363206805591,
817.8000000000001,
836.6999999999998,
823.0305523444362,
24.930350611136653,
-859390
],
[
801,
802,
780,
795,
72370,
37.779708538831485,
-25.351238916140574,
-25.286661903607953,
-0.06457701253262016,
799.8746883671317,
832.65,
865.4253116328682,
-0.07872530266707077,
810.0000000000001,
832.65,
817.424441875549,
24.721039853198324,
-931760
],
[
785,
795,
779,
779,
36514,
32.97447718234824,
-26.9790317661749,
-25.625135876121345,
-1.353895890053554,
791.0205798248337,
828.4,
865.7794201751663,
-0.09024485797963852,
800.6000000000001,
828.4,
809.7395535004391,
24.098108435112728,
-968274
],
[
785,
809,
782,
784,
58443,
35.72571212021539,
-27.54805429237058,
-26.00971955937119,
-1.5383347329993882,
783.7220609317096,
825.7,
867.6779390682905,
-0.10167842816589663,
793.4000000000001,
825.7,
804.5916428003513,
24.51967211831896,
-909831
],
[
799,
799,
773,
790,
33783,
38.96346195443201,
-27.201299242610844,
-26.24803549601912,
-0.9532637465917233,
778.8929170059299,
823.75,
868.6070829940701,
-0.10890945795221872,
789.8000000000001,
823.75,
801.6733142402811,
24.625409824153323,
-876048
],
[
780,
792,
771,
789,
48666,
38.614331311892116,
-26.699410821943275,
-26.338310561203954,
-0.36110026073932033,
774.3819005858868,
821.7500000000001,
869.1180994141134,
-0.11528591278153529,
787.4000000000001,
821.7500000000001,
799.138651392225,
24.366451979570943,
-924714
],
[
777,
786,
759,
771,
83656,
32.899797087788244,
-27.43782404424701,
-26.558213257812568,
-0.8796107864344407,
767.1212228334872,
817.9000000000001,
868.678777166513,
-0.12416866894855823,
782.6000000000001,
817.9000000000001,
793.5109211137801,
24.76884826674445,
-1008370
],
[
750,
771,
741,
757,
120205,
29.271390944500656,
-28.820480283439338,
-27.010666662937926,
-1.8098136205014121,
757.2776243654915,
813.8000000000001,
870.3223756345086,
-0.13890974596831784,
778.2,
813.8000000000001,
786.2087368910242,
25.14250196197699,
-1128575
],
[
787,
787,
745,
758,
45554,
29.866375381956907,
-29.495547362197613,
-27.507642802789864,
-1.987904559407749,
749.6633803375256,
809.5000000000002,
869.3366196624748,
-0.1478359966954283,
773,
809.5000000000002,
780.5669895128194,
26.34660896469292,
-1083021
],
[
758,
760,
743,
753,
30379,
28.572155173423575,
-30.0871748756158,
-28.023549217355054,
-2.0636256582607473,
742.3822262199658,
804.95,
867.5177737800343,
-0.15545754091566993,
765.6,
804.95,
775.0535916102556,
25.678994038643427,
-1113400
]
] |
no news data
|
0
|
[
[
1049,
1049,
1031,
1038,
15145,
45.67589006179459,
0.7675651816075515,
4.901767530379114,
-4.134202348771563,
1024.239968702457,
1060.8999999999999,
1097.5600312975428,
-0.06911119105955868,
1048.8000000000002,
1060.8999999999999,
1052.6019584006522,
27.357973333895576,
141786
],
[
1038,
1041,
1030,
1039,
48813,
46.05682552535903,
-0.4972023024711234,
3.8219735638090673,
-4.31917586628019,
1022.8825695999394,
1058.4499999999998,
1094.0174304000602,
-0.06720663309567841,
1046.4,
1058.4499999999998,
1049.8815667205217,
26.189546667188747,
190599
],
[
1039,
1050,
1034,
1045,
50080,
48.39504937927272,
-1.0038183962369658,
2.8568151717998607,
-3.8606335680368264,
1021.7385703487136,
1057,
1092.2614296512863,
-0.0667198290468995,
1044.8,
1057,
1048.9052533764175,
25.461721905246694,
240679
],
[
1045,
1050,
1025,
1025,
37109,
41.87867603799351,
-2.984741906780073,
1.688503756083874,
-4.6732456628639465,
1018.8904384112279,
1056.25,
1093.609561588772,
-0.070739998274598,
1039.2,
1056.25,
1044.124202701134,
25.428741769157643,
203570
],
[
1026,
1042,
1025,
1042,
28007,
48.256394151539105,
-3.14660799729927,
0.7214814054072453,
-3.8680894027065156,
1019.2514485362253,
1053.9499999999998,
1088.6485514637743,
-0.0658447771977314,
1037.8000000000002,
1053.9499999999998,
1043.6993621609072,
24.826688785646386,
231577
],
[
1034,
1047,
1034,
1037,
22883,
46.63550876500754,
-3.6364277776513063,
-0.15010043120446503,
-3.486327346446841,
1018.8744643688227,
1051.7,
1084.5255356311775,
-0.06242376272925242,
1037.6,
1051.7,
1042.3594897287257,
23.981925300957357,
208694
],
[
1040,
1040,
1012,
1040,
31966,
47.769111249802066,
-3.7394327021133904,
-0.8679668853862501,
-2.8714658167271403,
1017.963368338375,
1051.2,
1084.4366316616251,
-0.06323560057386814,
1037.8,
1051.2,
1041.8875917829805,
24.26893063660326,
240660
],
[
1040,
1040,
1011,
1015,
26680,
40.12056505312228,
-5.7718219426224096,
-1.848737896833482,
-3.9230840457889276,
1012.4283180913025,
1049.4,
1086.3716819086976,
-0.07046251554926163,
1031.8,
1049.4,
1036.5100734263845,
24.60686416256017,
213980
],
[
1040,
1040,
1001,
1009,
144936,
38.52621386725324,
-7.777006425156287,
-3.0343916024980433,
-4.742614822658243,
1006.8402450629119,
1047.8500000000001,
1088.8597549370884,
-0.07827409445452735,
1028.6,
1047.8500000000001,
1031.0080587411076,
25.634945293805874,
69044
],
[
1022,
1022,
1006,
1011,
23390,
39.39082092937036,
-9.099848895230934,
-4.247483061044622,
-4.852365834186313,
1001.7662925955731,
1045.9500000000003,
1090.1337074044275,
-0.08448531460285326,
1022.4000000000001,
1045.9500000000003,
1027.0064469928861,
24.946734915676885,
92434
]
] |
no news data
|
0
|
[
[
25950,
27150,
25350,
26700,
170960,
43.70199793989025,
-258.71908942074515,
-368.48641717747,
109.76732775672485,
24255.986589178334,
26232.5,
28209.013410821666,
-0.15069195927354742,
26550,
26232.5,
26594.785071426566,
924.4065179330597,
-750018
],
[
26500,
27500,
25550,
26100,
108215,
40.00234348009279,
-279.46289376138884,
-350.68171249425376,
71.21881873286492,
24271.05249545977,
26242.5,
28213.94750454023,
-0.15024845228467018,
26310,
26242.5,
26495.828057141254,
997.6631952235555,
-858233
],
[
28950,
29350,
27750,
28450,
403274,
55.789036031046074,
-105.0660123329908,
-301.55857246200117,
196.49256012901037,
24165.693889332128,
26365,
28564.306110667872,
-0.1668352824326093,
26660,
26365,
26886.662445713006,
1158.5443955647302,
-454959
],
[
28150,
28150,
27000,
27000,
118597,
47.486482441544204,
-82.9024612157773,
-257.8273502127564,
174.92488899697912,
24327.64276716563,
26460,
28592.35723283437,
-0.16117590573200066,
26790,
26460,
26909.329956570407,
1179.3626530243923,
-573556
],
[
27050,
33050,
26200,
28750,
1649896,
55.997720456892885,
75.00804135429644,
-191.26027189934584,
266.2683132536423,
24409.6992683077,
26650,
28890.3007316923,
-0.16812763464857783,
27400,
26650,
27277.463965256327,
1584.4081778083644,
1076340
],
[
29050,
29250,
28200,
28200,
268720,
53.08561052014959,
153.99765970573208,
-122.20868557833028,
276.20634528406237,
24656.085418555187,
26820,
28983.914581444813,
-0.1613657405999115,
27700,
26820,
27461.971172205063,
1546.236165107767,
807620
],
[
28000,
28150,
27450,
27850,
149824,
51.25879030400321,
186.2089258248816,
-60.52516329768791,
246.73408912256951,
24931.97634443982,
26962.5,
28993.02365556018,
-0.15061835182643898,
28050,
26962.5,
27539.576937764054,
1489.3621533143553,
657796
],
[
26950,
27200,
26650,
26900,
79451,
46.57387631126019,
133.540157960113,
-21.712099046127733,
155.2522570062407,
25277.51142565945,
27062.5,
28847.48857434055,
-0.13191601473186515,
27740,
27062.5,
27411.661550211244,
1468.6934280776156,
578345
],
[
27150,
27250,
26150,
26250,
126287,
43.63524486421129,
38.90177677877,
-9.589323881148186,
48.49110065991819,
25437.860004148202,
27102.5,
28767.139995851798,
-0.12284032807687835,
27590,
27102.5,
27179.329240168998,
1442.3581832149289,
452058
],
[
26350,
26950,
25900,
26850,
71384,
46.96193957133443,
12.174819707590359,
-5.236495163400477,
17.411314870990836,
25537.830418332363,
27140,
28742.169581667637,
-0.11806702886275877,
27210,
27140,
27113.4633921352,
1414.332598699577,
523442
]
] |
빗썸, NHN페이코와 제휴…신규 회원에 포인트 지급: 빗썸-페이코 프로모션 홍보 포스터. 빗썸 제공가상자산거래소 빗썸은 간편결제 플랫폼 NHN페이코와 함께 신규 회원을 대상으로 포인트 지급 혜택을 제공하는 프로모션을 오는 12월 31일까지 진행한다고 13일 밝혔다.이벤트 기간 페이코 애플리케이션을 통해 빗썸에 처음 가입한 고객은 △빗썸 포인트 5만 원 △빗썸 투자지원금 2만 원 △페이코 포인트 2만 원 등 최대 9만 원 상당의 혜택을 받을 수 있다.페이코 사회관계망서비스(SNS) 이벤트도 진행된다. 페이코 앱 내 혜택을 개인 인스타그램 계정에 소개하면 페이코 포인트 1만 원이 지급된다. 페이코 공식 계정을 팔로우하고 이벤트 페이지를 리포스팅하면 1000포인트가 추가로 제공된다.참여 방법은 페이코 앱 내 이벤트 페이지에서 ‘참여하기’ 버튼을 통해 쿠폰 내역 화면과 포스팅 화면을 캡처해 제출하면 된다.빗썸 관계자는 “가상자산 거래를 시작하는 신규 고객들이 다양한 혜택을 경험할 수 있도록 제휴 프로모션을 준비했다”며 “앞으로도 차별화된 고객 경험을 제공하기 위해 노력하겠다”고 말했다. 빗썸, NHN페이코와 제휴…신규 가입 시 최대 10만 원 혜택: 페이코 앱 통해 빗썸 신규 가입 시 포인트 지급(빗썸 제공.)(서울=뉴스1) 최재헌 기자 = 가상자산 거래소 빗썸이 간편결제 플랫폼 NHN페이코와 손잡고 신규 회원에게 최대 10만 원 상당의 혜택을 주는 프로모션을 진행한다고 13일 밝혔다.프로모션은 오는 12월 31일까지 진행하며, 페이코 애플리케이션(앱)을 통해 빗썸에 신규 가입한 이용자 누구나 참여할 수 있다.이벤트 기간 빗썸에 최초로 가입하면 △빗썸 포인트 5만 원 △빗썸 투자지원금 2만 원 △페이코 포인트 2만 원 등 최대 9만 원의 혜택을 받는다.또 페이코 앱에서 받고 싶은 혜택을 개인 인스타그램 계정에 소개하면 페이코 포인트 1만 원, 페이코 공식 계정을 팔로우하고 이벤트 페이지를 리포스팅하면 1000포인트를 추가로 제공한다. NHN페이코, 10주년 프로모션 진행: NHN페이코NHN페이코(대표 정승규)가 서비스 출시 10주년을 맞아 프로모션을 진행한다. 13일부터 22일까지 열흘간 진행된다.페이코 회원이라면 누구나 매일 참여할 수 있는 이벤트로 매일 경품 응모, 쿠폰 쓰고 10% 페이백, 캠퍼스 전용 이벤트가 준비됐다.'매일 경품 응모' 이벤트로 아이폰17, 갤럭시S25, 다이슨 에어랩, 에어팟 등 다양한 경품 응모권이 매일 자동 지급된다. '쿠폰 쓰고 10% 페이백'은 이벤트 기간 중 쿠폰을 사용하는 경우 쿠폰 할인 금액의 10%를 페이코 포인트로 돌려주는 이벤트로 최대 5만 포인트까지 적립 가능하다.오프라인 첫 결제 혜택, 랜덤 쿠폰 이벤트도 진행한다. '오프라인 첫 결제 혜택'은 페이코 포인트 또는 포인트카드로 오프라인 첫 결제를 하는 고객에게 메가커피, 더벤티, 빽다방, 컴포즈커피 중 원하는 브랜드를 선택해 아이스 아메리카노를 100원에 이용할 수 있는 쿠폰을 지급한다. '랜덤 쿠폰 이벤트'에서는 페이코 포인트 결제 시 쓸 수 있는 99% 할인쿠폰, 10% 적립쿠폰, 3000원 할인쿠폰 등 다양한 혜택이 랜덤으로 지급된다.NHN페이코는 10년간 함께해온 우수 고객을 위해 명예의 전당 이벤트도 연다. 부문별 우수 이용 고객을 선정해, 1인당 10만원 상당의 페이코 쿠폰을 제공한다.NHN페이코 관계자는 “서비스 10주년이라는 의미 있는 해에 감사의 마음을 전하고자 이번 대규모 프로모션을 기획했다”며 “10일간 10억 원 규모로 다양한 혜택을 준비한 만큼, 많은 고객이 참여해 혜택을 받으시길 바란다”고 말했다. NHN페이코, 10주년 기념 '10일간 10억쏜다' 프로모션: 13~22일 열흘간 10억 이벤트NHN페이코는 서비스 론칭 10주년 기념 '10일간 10억 쏜다' 프로모션을 진행한다고 13일 밝혔다.프로모션은 이날부터 오는 22일까지 열흘간 한다. 참여할 수 있다.회원 누구나 페이코 애플리케이션을 통해 매일 경품 응모, 쿠폰 쓰고 10% 페이백, 캠퍼스 전용 이벤트에 참여할 수 있다.매일 경품 응모 이벤트를 통해 애플 아이폰17, 삼성 갤럭시S25, 다이슨 에어랩, 에어팟 등 경품 응모권을 매일 자동 지급한다.쿠폰 쓰고 10% 페이백은 이벤트 기간 쿠폰을 쓰면 할인 금액의 10%를 페이코 포인트로 돌려주는 이벤트다. 최대 5만 포인트까지 적립 가능하다.대학생 캠퍼스 전용 이벤트는 두 가지다. 매일 10초 안에 10주년 축하 메시지를 입력해 랜덤 포인트를 준다. '톱3' 참가자에게는 최대 10만 포인트를 지급한다.캠퍼스존에서 포인트 결제를 하면 최대 10만 포인트를 획득할 수 있는 캠퍼스 티어복권도 이벤트 기간 내 1회 제공한다.한 번만 참여할 수 있는 이벤트는 오프라인 첫 결제 혜택, 랜덤 쿠폰 이벤트 등이다.오프라인 첫 결제 혜택 이벤트를 통해 페이코 포인트 또는 포인트카드 오프라인 첫 결제 고객에게 메가커피, 더벤티, 빽다방, 컴포즈커피 중 한 곳의 아이스 아메리카노 100원 쿠폰을 준다.랜덤 쿠폰 이벤트에서는 페이코 포인트 결제 시 쓸 수 있는 99% 할인쿠폰, 10% 적립쿠폰, 3000원 할인쿠폰 등을 무작위 지급한다.10년 우수 고객 명예의 전당 이벤트도 한다. 일상 결제, 포인트 활용, 장기 이용 부문 등 10개 항목별 우수 고객에게 1인당 10만원 상당 페이코 쿠폰을 준다.NHN페이코 관계자는 "서비스 10주년을 맞아 감사를 전하고자 대규모 프로모션을 기획했다"며 "10일간 10억원 규모 혜택을 준비한 만큼 많은 고객이 참여하길 기대한다"고 말했다. 빗썸, NHN페이코와 제휴 프로모션… 신규 회원 대상 최대 10만 원 혜택 제공: - 페이코 앱 통해 빗썸 신규 가입 시 빗썸 포인트·페이코 포인트 지급- SNS 이벤트로 추가 포인트 제공…12월 31일까지 진행[디지털데일리 박기록기자] 빗썸이 간편결제 플랫폼 NHN페이코와 제휴해 신규 회원을 대상으로 최대 10만 원 상당의 혜택을 제공하는 공동 프로모션을 진행한다고 13일 밝혔다.이번 프로모션은 12월 31일까지 진행되며, 페이코 앱을 통해 빗썸에 신규 가입하는 고객이라면 누구나 참여할 수 있다. 참여자에게는 빗썸 포인트, 페이코 포인트를 포함해 총 최대 10만 원 상당의 혜택이 제공된다.이벤트 기간 동안 빗썸에 생애 최초로 가입한 고객에게는 ▲빗썸 포인트 5만 원 ▲빗썸 투자지원금 2만 원 ▲페이코 포인트 2만 원 등 최대 9만 원 상당의 혜택을 받을 수 있다.또한 페이코 SNS 이벤트도 함께 진행된다. 페이코 앱에서 받고 싶은 혜택을 개인 인스타그램 계정에 소개하면 페이코 포인트 1만 원이 지급되며, 페이코 공식 계정을 팔로우하고 이벤트 페이지를 리포스팅하면 추가 1,000포인트가 제공된다. 참여 방법은 페이코 앱 내 이벤트 페이지에서 ‘참여하기’ 버튼을 누른 후 쿠폰 내역 화면과 포스팅 화면을 캡처해 제출하면 된다.빗썸 관계자는 “가상자산 거래를 처음 시작하는 신규 고객들이 보다 실질적인 혜택을 경험할 수 있도록 이번 제휴 프로모션을 준비했다”며, “앞으로도 다양한 프로모션을 통해 차별화된 고객 경험을 제공하기 위해 노력하겠다"라고 말했다. 빗썸·NHN페이코, 신규 가입자에 최대 10만원 혜택: 빗썸이 간편결제 플랫폼 NHN페이코와 제휴해 신규 회원을 대상으로 최대 10만 원 상당의 혜택을 제공하는 공동 프로모션을 진행한다고 13일 밝혔다.이벤트는 오는 12월 31일까지 진행되며, 페이코 애플리케이션(앱)을 통해 빗썸에 신규 가입하는 고객이라면 누구나 참여할 수 있다. 참여자에게는 빗썸 포인트, 페이코 포인트를 포함해 총 최대 10만 원 상당의 혜택이 제공된다.빗썸에 생애 최초로 가입한 고객에게는 △빗썸 포인트 5만원 △빗썸 투자지원금 2만 원 △페이코 포인트 2만원 등 최대 9만 원 상당의 혜택을 받을 수 있다. 빗썸, NHN페이코와 프로모션…신규 회원에 포인트 지급: [서울=뉴시스] 김진아 기자 = 빗썸이 간편결제 플랫폼 NHN페이코와 함께 신규 회원을 대상으로 포인트 지급 혜택을 제공하는 프로모션을 진행한다고 13일 밝혔다.프로모션은 12월 31일까지 진행된다. 이벤트 기간 동안 페이코 애플리케이션을 통해 빗썸에 처음 가입한 고객의 경우 ▲빗썸 포인트 5만원 ▲빗썸 투자지원금 2만원 ▲페이코 포인트 2만원 등 최대 9만원 상당의 혜택을 받을 수 있다.페이코 사회관계망서비스(SNS) 이벤트도 진행된다. 페이코 앱 내 혜택을 개인 인스타그램 계정에 소개하면 페이코 포인트 1만원이 지급된다. 페이코 공식 계정을 팔로우하고 이벤트 페이지를 리포스팅하면 1000포인트가 추가로 제공된다. 참여 방법은 페이코 앱 내 이벤트 페이지에서 '참여하기' 버튼을 통해 쿠폰 내역 화면과 포스팅 화면을 캡처해 제출하면 된다.빗썸 관계자는 "가상자산 거래를 시작하는 신규 고객들이 다양한 혜택을 경험할 수 있도록 제휴 프로모션을 준비했다"며 "앞으로도 차별화된 고객 경험을 제공하기 위해 노력할 것"이라고 밝혔다. 빗썸, NHN페이코 제휴 프로모션…신규 가입자에 최대 10만원 혜택: 페이코 앱 통해 빗썸 신규 가입 시 빗썸 포인트·페이코 포인트 지급SNS 이벤트로 추가 포인트 제공…12월 31일까지 진행가상자산 거래소 빗썸이 NHN페이코와 제휴해 신규 가입자를 대상으로 최대 10만원 상당의 혜택을 제공하는 공동 프로모션을 12월 31일까지 진행한다. ⓒ빗썸[데일리안 = 황지현 기자] 가상자산 거래소 빗썸은 NHN페이코와 제휴해 신규 가입자를 대상으로 최대 10만원 상당의 혜택을 제공하는 공동 프로모션을 12월 31일까지 진행한다고 13일 밝혔다.페이코 애플리케이션(앱)을 통해 빗썸에 생애 최초로 가입한 고객은 ▲빗썸 포인트 5만원 ▲빗썸 투자지원금 2만원 ▲페이코 포인트 2만원 등 최대 9만원의 혜택을 받을 수 있다.또한 페이코는 SNS 이벤트를 통해 추가 포인트를 지급한다. 참여자는 인스타그램에 원하는 혜택을 소개하면 페이코 포인트 1만원이 제공되며 공식 계정 팔로우 및 이벤트 리포스팅 시 1000포인트가 추가 지급된다. 참여는 페이코 앱 내 이벤트 페이지에서 가능하다.빗썸 관계자는 "가상자산 거래를 처음 시작하는 신규 고객들이 보다 실질적인 혜택을 경험할 수 있도록 이번 제휴 프로모션을 준비했다"며 "앞으로도 다양한 프로모션을 통해 차별화된 고객 경험을 제공하기 위해 노력하겠다"라고 말했다.
|
0
|
[
[
18000,
18120,
17870,
18120,
276438,
55.08222954789254,
-66.87491942669294,
-141.17715456959252,
74.30223514289958,
17628.964348399822,
17939,
18249.035651600178,
-0.03456554452312587,
18086,
17939,
18039.082506205217,
251.01057036307748,
-2331400
],
[
18150,
18310,
17920,
17920,
434648,
48.731905916037256,
-70.2807624543857,
-126.99787614655116,
56.71711369216547,
17626.37239065652,
17933.5,
18240.62760934348,
-0.034251831415337664,
18064,
17933.5,
18015.266004964174,
260.9383867657148,
-2766048
],
[
18050,
18240,
17950,
18080,
227421,
53.36402852588108,
-59.384704855518066,
-113.47524188834456,
54.09053703282649,
17625.19530770434,
17935,
18244.80469229566,
-0.03454749844389853,
18066,
17935,
18028.212803971343,
265.15707342530663,
-2538627
],
[
18050,
18390,
18030,
18360,
472959,
60.149624852328195,
-27.834976481983176,
-96.34718880707229,
68.51221232508911,
17591.421296437486,
17955,
18318.578703562514,
-0.04049888093149701,
18092,
17955,
18094.570243177077,
271.9315681806419,
-2065668
],
[
18380,
18380,
17990,
17990,
370175,
49.8315285457589,
-32.3149901325487,
-83.54074907216757,
51.22575893961887,
17600.432868175183,
17961.5,
18322.567131824817,
-0.04020456329647489,
18094,
17961.5,
18073.65619454166,
280.3650275963103,
-2435843
],
[
18120,
18130,
17940,
17970,
504652,
49.338844405336836,
-37.052151937041344,
-74.24302964514233,
37.190877708100984,
17606.97207263004,
17966,
18325.02792736996,
-0.03996748607035064,
18064,
17966,
18052.92495563333,
273.9103827680024,
-2940495
],
[
17970,
18050,
17700,
17800,
834706,
45.2440728692678,
-53.90261030879992,
-70.17494577787384,
16.272335469073923,
17602.838628868925,
17964.5,
18326.161371131075,
-0.04026400636044139,
18040,
17964.5,
18002.339964506667,
279.34535542743083,
-3775201
],
[
17760,
17760,
17450,
17560,
421709,
40.17484394224448,
-85.635560767485,
-73.26706877579608,
-12.368491991688927,
17553.824561500027,
17952.5,
18351.175438499973,
-0.044414475811165366,
17936,
17952.5,
17913.871971605335,
284.39211575404295,
-4196910
],
[
17500,
17550,
17410,
17460,
450751,
38.251731188347556,
-117.49886314089599,
-82.11342764881607,
-35.38543549207992,
17487.57463590188,
17937,
18386.42536409812,
-0.05011154196332929,
17756,
17937,
17823.09757728427,
274.79267891446847,
-4647661
],
[
17480,
17710,
17450,
17640,
296011,
43.4949170717054,
-126.76499618968592,
-91.04374135699004,
-35.72125483269588,
17477.17341767824,
17934,
18390.82658232176,
-0.05094530861177193,
17686,
17934,
17786.478061827416,
273.73605899200646,
-4351650
]
] |
no news data
|
0
|
[
[
9100,
9300,
9050,
9170,
29314,
46.9540705362749,
-188.64102653033115,
-199.37695636775018,
10.735929837419036,
8886.818962534759,
9325.5,
9764.181037465241,
-0.09408204116996223,
9230,
9325.5,
9279.986059477375,
351.4094280423929,
651108
],
[
9150,
9150,
8900,
8920,
53058,
41.766575331430474,
-206.24513852068048,
-200.75059279833624,
-5.494545722344242,
8863.233723600006,
9282.5,
9701.766276399994,
-0.09033477541610434,
9110,
9282.5,
9207.988847581899,
345.5944688965077,
598050
],
[
8940,
9030,
8880,
8890,
20633,
41.178649570754025,
-220.08032439892122,
-204.61653911845323,
-15.463785280467988,
8806.775437124901,
9257.5,
9708.224562875099,
-0.09737500683231949,
9058,
9257.5,
9144.39107806552,
331.62343540390003,
577417
],
[
8870,
8930,
8750,
8760,
39810,
38.64035779128139,
-238.7821899798928,
-211.44966929074116,
-27.332520689151636,
8750.445758326721,
9244,
9737.554241673279,
-0.10678369573199453,
8968,
9244,
9067.512862452417,
320.79319001790714,
537607
],
[
8740,
8950,
8740,
8790,
17919,
39.56614741700026,
-248.32032181706563,
-218.82379979600606,
-29.496522021059576,
8710.058956217808,
9233.5,
9756.941043782192,
-0.11337868495850796,
8906,
9233.5,
9012.010289961934,
312.87939073091377,
555526
],
[
8920,
9030,
8810,
8830,
35656,
40.84766567806374,
-249.77247272291788,
-225.01353438138844,
-24.758938341529444,
8671.925044621801,
9221.5,
9771.074955378199,
-0.11919426457261809,
8838,
9221.5,
8975.608231969549,
307.67371996441994,
591182
],
[
8880,
8880,
8420,
8720,
37284,
38.43399808436487,
-256.83871662097226,
-231.37857082930523,
-25.46014579166703,
8607.43570065473,
9200.5,
9793.56429934527,
-0.1289200150742393,
8798,
9200.5,
8924.48658557564,
318.55416853838994,
553898
],
[
8600,
8900,
8460,
8820,
45486,
41.80081219556017,
-251.47080267647652,
-235.3970171987395,
-16.073785477737033,
8565.448436855599,
9182.5,
9799.551563144401,
-0.1343972911830986,
8784,
9182.5,
8903.589268460513,
327.2288707856478,
599384
],
[
8830,
9250,
8760,
9130,
93207,
50.78575630389892,
-219.67006323077112,
-232.25162640514583,
12.581563174374708,
8566.550858037863,
9163,
9759.449141962137,
-0.13018643281941225,
8858,
9163,
8948.871414768411,
338.8553800152444,
692591
],
[
9120,
9340,
9020,
9210,
52194,
52.81044078122672,
-185.86982505273045,
-222.97526613466275,
37.1054410819323,
8570.635556929199,
9150,
9729.364443070801,
-0.12663703673678708,
8942,
9150,
9001.09713181473,
337.50856715701264,
744785
]
] |
no news data
|
0
|
[
[
1895,
1895,
1814,
1849,
18997,
36.45723964148638,
-20.46205110657661,
-9.755859115517854,
-10.706191991058756,
1828.5045264922956,
1901.4499999999998,
1974.395473507704,
-0.07672615478472142,
1849.6000000000001,
1901.4499999999998,
1870.7266934098495,
65.11407336040782,
-12137
],
[
1852,
2200,
1695,
1849,
352390,
36.45723964148638,
-21.357632028282524,
-12.076213698070788,
-9.281418330211736,
1822.6680865106896,
1899.25,
1975.8319134893104,
-0.08064437382051906,
1840.4,
1899.25,
1866.3813547278796,
96.53449669180725,
-12137
],
[
1893,
1893,
1783,
1786,
33439,
26.706117121122766,
-26.841547200236846,
-15.029280398504,
-11.812266801732846,
1801.862385873646,
1893.7,
1985.5376141263541,
-0.09699278040487308,
1831.4,
1893.7,
1850.3050837823039,
97.49631835667817,
-45576
],
[
1820,
1825,
1711,
1751,
52863,
23.022053896008646,
-33.62419815034082,
-18.748263948871365,
-14.875934201469452,
1774.3987303028925,
1885.75,
1997.1012696971075,
-0.11809759480006093,
1814.4,
1885.75,
1830.4440670258432,
98.67515275977259,
-98439
],
[
1732,
1774,
1715,
1756,
31075,
24.621791596521078,
-38.1561987733528,
-22.629850913767655,
-15.526347859585144,
1753.5814545050891,
1879.1,
2004.6185454949107,
-0.13359432227652682,
1798.2000000000003,
1879.1,
1815.5552536206746,
95.84121327693168,
-67364
],
[
1749,
1784,
1746,
1765,
18301,
27.54078603517147,
-40.55413431818147,
-26.21470759465042,
-14.339426723531048,
1737.4233102921407,
1871.7999999999997,
2006.1766897078587,
-0.1435801791942077,
1781.4,
1871.7999999999997,
1805.4442028965398,
91.70969804286513,
-49063
],
[
1777,
1799,
1757,
1768,
32860,
28.53424260480069,
-41.73138713172921,
-29.318043502066182,
-12.413343629663025,
1724.7499862593106,
1863.6,
2002.4500137406892,
-0.1490126784081233,
1765.2000000000003,
1863.6,
1797.955362317232,
88.15900532551763,
-16203
],
[
1677,
1766,
1677,
1725,
21806,
23.55019994902716,
-45.60836426904734,
-32.576107655462415,
-13.032256613584927,
1705.7065924985714,
1852.95,
2000.1934075014287,
-0.15892863542073848,
1753,
1852.95,
1783.3642898537855,
88.36193351655209,
-38009
],
[
1725,
1774,
1705,
1725,
29400,
23.550199949027164,
-48.12612853026167,
-35.68611183042226,
-12.440016699839404,
1689.4118245539566,
1842.85,
1996.2881754460432,
-0.16652269630848227,
1747.8000000000002,
1842.85,
1771.6914318830286,
86.97893826536979,
-38009
],
[
1725,
1749,
1710,
1748,
29815,
31.02401054281512,
-47.71553211348942,
-38.091995887035694,
-9.623536226453723,
1680.6542656253373,
1833.65,
1986.6457343746629,
-0.1668756135300224,
1746.1999999999998,
1833.65,
1766.953145506423,
83.55187124641482,
-8194
]
] |
no news data
|
0
|
[
[
2360,
2395,
2345,
2370,
42983,
52.61591176173718,
10.297618465051983,
40.34741387536425,
-30.04979541031227,
2339.170303545714,
2466.75,
2594.329696454286,
-0.10343950254730802,
2389,
2466.75,
2415.0527220455338,
113.58393749294872,
19091238
],
[
2370,
2370,
2265,
2280,
90406,
45.06622489362855,
-2.0584575064658566,
31.866239598998234,
-33.92469710546409,
2306.562849095986,
2453.5,
2600.437150904014,
-0.11977758378154786,
2361,
2453.5,
2388.0421776364274,
112.97079910059524,
19000832
],
[
2280,
2315,
2270,
2300,
18835,
46.88995544680456,
-10.120244008293867,
23.468942877539817,
-33.58918688583368,
2284.0369875466554,
2442.5,
2600.9630124533446,
-0.12975476966497002,
2339,
2442.5,
2370.4337421091423,
108.11574202198129,
19019667
],
[
2335,
2335,
2230,
2285,
37489,
45.66546593741166,
-17.51770928456017,
15.271612445119821,
-32.78932172967999,
2265.652454345813,
2437.5,
2609.347545654187,
-0.14100311438292257,
2319,
2437.5,
2353.346993687314,
107.8931890204112,
18982178
],
[
2285,
2315,
2205,
2300,
73182,
47.15171245935659,
-21.91723097639806,
7.8338437608162454,
-29.751074737214303,
2248.4565660913618,
2431,
2613.5434339086382,
-0.15017970704124906,
2307,
2431,
2342.6775949498515,
108.04367551895326,
19055360
],
[
2300,
2320,
2255,
2320,
65959,
49.1489877386932,
-23.51893907141175,
1.5632871943706466,
-25.082226265782396,
2235.625639437862,
2422.75,
2609.874360562138,
-0.15447269471644867,
2297,
2422.75,
2338.1420759598814,
104.96912726759946,
19121319
],
[
2320,
2330,
2210,
2245,
90316,
42.64095302088189,
-30.48872246127803,
-4.847114736759089,
-25.64160772451894,
2213.9113530468417,
2407.75,
2601.5886469531583,
-0.1610122703379988,
2290,
2407.75,
2319.513660767905,
106.0427610341995,
19031003
],
[
2245,
2245,
2180,
2200,
88327,
39.28014076233612,
-39.19167272443519,
-11.71602633429431,
-27.47564639014088,
2186.929244164152,
2390.5,
2594.070755835848,
-0.17031646587395782,
2270,
2390.5,
2295.610928614324,
103.1111352460424,
18942676
],
[
2200,
2290,
2140,
2190,
94537,
38.55295200266016,
-46.361315549137544,
-18.64508417726296,
-27.716231371874585,
2161.819648978231,
2373.75,
2585.680351021769,
-0.1785616438308745,
2251,
2373.75,
2274.4887428914594,
106.46033987132508,
18848139
],
[
2250,
2250,
2175,
2215,
34015,
41.47021601894051,
-49.45592100382828,
-24.807251542576026,
-24.648669461252254,
2147.5550346566097,
2358.25,
2568.9449653433903,
-0.17868755674198267,
2234,
2358.25,
2262.5909943131674,
104.21317273765901,
18882154
]
] |
no news data
|
0
|
[
[
7330,
7350,
7060,
7060,
21331,
36.35240509671676,
95.14764742478746,
420.0739848797987,
-324.9263374550112,
6764.535394408045,
8261,
9757.464605591955,
-0.36229623667642047,
7440,
8261,
7708.348592763752,
657.1784332432261,
1778315
],
[
7060,
7070,
6700,
6930,
49682,
34.92564735091061,
17.25836866172176,
339.51086163618334,
-322.2524929744616,
6781.565853043185,
8264.5,
9747.434146956815,
-0.35886844865553036,
7238,
8264.5,
7552.678874211002,
636.6656880115671,
1728633
],
[
6990,
7810,
6990,
7690,
93403,
47.81944159003008,
16.664109019300668,
274.94151111280684,
-258.27740209350617,
6773.947789505397,
8261.5,
9749.052210494603,
-0.3601167367898331,
7282,
8261.5,
7580.143099368802,
654.0467102964552,
1822036
],
[
7690,
8030,
7530,
8020,
59264,
52.24412979876491,
42.33340292886351,
228.4198894760182,
-186.0864865471547,
6750.661248257155,
8237.5,
9724.338751742845,
-0.3609927166598713,
7404,
8237.5,
7668.114479495041,
643.0433738467084,
1881300
],
[
8020,
8110,
7740,
7800,
26438,
49.24607870626375,
44.412383593863524,
191.61838829958725,
-147.20600470572373,
6716.106414297215,
8184,
9651.893585702785,
-0.3587227726546394,
7500,
8184,
7694.491583596034,
623.5402757148007,
1854862
],
[
7800,
9400,
7800,
9200,
336827,
63.57210264203918,
157.2160022505559,
184.737911089781,
-27.52190883922509,
6711.52595919364,
8186.5,
9661.474040806359,
-0.36034301369482913,
7928,
8186.5,
7995.593266876827,
693.2873988780293,
2191689
],
[
9250,
9280,
8600,
9080,
59843,
61.95778190396989,
234.23062083057994,
194.6364530379408,
39.594167792639126,
6715.604527670456,
8184,
9652.395472329545,
-0.3588454233454409,
8358,
8184,
8212.474613501461,
692.3382989581701,
2131846
],
[
9060,
9400,
8630,
9140,
60627,
62.47093351812086,
296.6867394236979,
215.04651031509223,
81.64022910860564,
6693.428131990715,
8204,
9714.571868009285,
-0.3682525275498013,
8648,
8204,
8397.97969080117,
697.8855633183008,
2192473
],
[
9200,
9390,
8870,
9050,
54614,
61.13872505364095,
335.05906322829105,
239.04902089773202,
96.01004233055903,
6690.835947739266,
8206,
9721.164052260734,
-0.3692820015258918,
8854,
8206,
8528.383752640937,
685.1794516527078,
2137859
],
[
9320,
9320,
8880,
9150,
45945,
62.10568921800886,
369.2817207592034,
265.0955608700263,
104.18615988917708,
6669.204000549466,
8235.5,
9801.795999450535,
-0.3803766618785827,
9124,
8235.5,
8652.707002112751,
667.6666336775145,
2183804
]
] |
no news data
|
0
|
[
[
5680,
5750,
5580,
5590,
428358,
43.52922442410569,
11.111503603238816,
2.3301610746253734,
8.781342528613443,
5351.0677114168,
5605.5,
5859.9322885832,
-0.09077951604074563,
5692,
5605.5,
5669.580609440841,
172.54174978260298,
978308
],
[
5580,
5630,
5400,
5430,
576202,
37.04763785091216,
-8.338035262530866,
0.1965218071941255,
-8.534557069724992,
5344.004538118982,
5603.5,
5862.995461881018,
-0.09261906375694404,
5622,
5603.5,
5621.664487552673,
176.64591051241703,
402106
],
[
5460,
5570,
5460,
5470,
421589,
39.474061451903495,
-20.290374427876486,
-3.9008574398199967,
-16.38951698805649,
5342.466135143926,
5603,
5863.533864856074,
-0.09299798852617301,
5582,
5603,
5591.3315900421385,
174.02834547581583,
823695
],
[
5550,
5550,
5380,
5400,
324556,
36.80083932769605,
-35.00755896565079,
-10.122197744986156,
-24.88536122066463,
5359.899961582791,
5606.5,
5853.100038417209,
-0.08796933502798872,
5514,
5606.5,
5553.065272033711,
173.74060651325755,
499139
],
[
5420,
5490,
5360,
5370,
227312,
35.68546039776941,
-48.532332504183614,
-17.80422469682565,
-30.728107807357965,
5339.662364491997,
5601.5,
5863.337635508003,
-0.09348839971721956,
5452,
5601.5,
5516.452217626969,
170.61627747659628,
271827
],
[
5400,
5470,
5370,
5430,
268823,
39.62662732029896,
-53.78926524800045,
-25.00123280706061,
-28.788032440939837,
5332.866010774082,
5599.5,
5866.133989225918,
-0.09523492784209962,
5420,
5599.5,
5499.161774101575,
165.5722576568394,
540650
],
[
5480,
5520,
5400,
5460,
311167,
41.55511496369037,
-54.90179927523059,
-30.98134610069461,
-23.92045317453598,
5323.746248394704,
5596,
5868.253751605296,
-0.09730298484821165,
5426,
5596,
5491.32941928126,
162.3170963956366,
851817
],
[
5370,
5480,
5300,
5400,
374896,
38.88017342346003,
-59.93410599998151,
-36.77189808055199,
-23.16220791942952,
5305.672538675634,
5590,
5874.327461324366,
-0.10172717757580167,
5412,
5590,
5473.063535425008,
163.58016093880542,
476921
],
[
5430,
5480,
5210,
5270,
517980,
33.80300162993715,
-73.56415706923144,
-44.13034987828789,
-29.433807190943554,
5255.32924147724,
5573.5,
5891.67075852276,
-0.11417269526249559,
5386,
5573.5,
5432.450828340006,
171.18157801460504,
-41059
],
[
5270,
5390,
5260,
5390,
283753,
41.40885932352879,
-73.83198446457754,
-50.07067679554582,
-23.761307669031723,
5234.808784876543,
5563,
5891.191215123457,
-0.11799072986642364,
5390,
5563,
5423.960662672005,
168.24003672784752,
242694
]
] |
no news data
|
0
|
[
[
54000,
54100,
53000,
53300,
5813,
49.30102027909808,
98.14279490648187,
335.8159538478296,
-237.6731589413477,
52785.254500153795,
54605,
56424.745499846205,
-0.066651240723238,
54260,
54605,
54463.53937809172,
1084.0196639440094,
14651
],
[
53600,
53600,
52300,
52500,
9334,
43.51507995288396,
-72.39701603158028,
254.1733598719476,
-326.57037590352786,
52505.45506785907,
54535,
56564.54493214093,
-0.0744309134369096,
53660,
54535,
54070.83150247338,
1099.4468308051516,
5317
],
[
53000,
53100,
52400,
52400,
6038,
42.838303863483695,
-213.16299877755955,
160.70608814204618,
-373.8690869196057,
52253.221873267896,
54470,
56686.778126732104,
-0.08139446031694894,
53200,
54470,
53736.66520197871,
1070.9149143190693,
-721
],
[
52400,
53300,
52400,
52600,
2859,
44.6910475121647,
-305.0661134785187,
67.5516478179332,
-372.6177612964519,
52091.829579622114,
54425,
56758.170420377886,
-0.08573892220038168,
52880,
54425,
53509.33216158297,
1058.7067061534215,
2138
],
[
53000,
53000,
52100,
52200,
5109,
41.774706454673975,
-405.5022732758007,
-27.059136400813586,
-378.4431368749871,
51810.67722814772,
54340,
56869.32277185228,
-0.09309248332176236,
52600,
54340,
53247.465729266376,
1047.3705128567485,
-2971
],
[
52200,
52200,
51300,
51600,
9912,
37.79104335656684,
-527.4337115981689,
-127.13405144028465,
-400.2996601578842,
51387.13510596434,
54195,
57002.86489403566,
-0.10362080981771964,
52260,
54195,
52917.9725834131,
1036.844047652695,
-12883
],
[
52200,
52200,
50800,
50900,
12549,
33.74766486604919,
-672.7938560205512,
-236.26601235633797,
-436.5278436642132,
50848.40289818959,
54005,
57161.59710181041,
-0.11690017968004482,
51940,
54005,
52514.37806673048,
1062.7837585346456,
-25432
],
[
51600,
51600,
50000,
50700,
6951,
32.672069799994524,
-794.9672585620792,
-348.0062615974863,
-446.96099696459294,
50358.801648303925,
53845,
57331.198351696075,
-0.12949014213747145,
51600,
53845,
52151.50245338439,
1101.1563472107423,
-32383
],
[
51200,
51400,
50700,
51000,
5597,
35.96872239746893,
-857.6960809685479,
-449.94422547169864,
-407.75185549684926,
49985.85057274795,
53695,
57404.14942725205,
-0.13815623157657325,
51280,
53695,
51921.20196270751,
1072.502322409975,
-26786
],
[
51300,
51600,
51100,
51300,
2515,
39.17600722043359,
-873.1366560053139,
-534.5827115784217,
-338.55394442689214,
49698.18388572806,
53535,
57371.81611427194,
-0.14333860518434444,
51100,
53535,
51796.961570166015,
1038.7521565235481,
-24271
]
] |
no news data
|
0
|
[
[
1780,
1780,
1752,
1753,
23464,
39.34732832616749,
-14.147841128667324,
-10.278565338068837,
-3.8692757905984863,
1746.02576596691,
1796.2500000000002,
1846.4742340330904,
-0.055921206995785844,
1780.4,
1796.2500000000002,
1786.1283031235748,
38.156500626344005,
-208571
],
[
1750,
1750,
1708,
1718,
50945,
33.68919380465009,
-18.886514056830947,
-12.000155081821259,
-6.8863589750096885,
1732.6062760443515,
1793.3500000000004,
1854.0937239556492,
-0.067743300477485,
1763,
1793.3500000000004,
1772.50264249886,
38.64532201017658,
-259516
],
[
1770,
1860,
1727,
1740,
64230,
39.57139540414458,
-20.62893285745122,
-13.725910636947251,
-6.903022220503967,
1725.816895714393,
1791.0500000000002,
1856.2831042856074,
-0.07284342065895108,
1752.4,
1791.0500000000002,
1766.0021139990881,
46.02779900944968,
-195286
],
[
1752,
1752,
1720,
1738,
15689,
39.23069426238899,
-21.91853239802299,
-15.3644349891624,
-6.55409740886059,
1719.8881969299273,
1789.1000000000004,
1858.3118030700734,
-0.0773705249232274,
1745.8000000000002,
1789.1000000000004,
1760.4016911992708,
45.02581336591756,
-210975
],
[
1738,
1738,
1712,
1715,
39474,
35.450633758620135,
-24.513876398208595,
-17.19432327097164,
-7.319553127236954,
1709.42796112015,
1786.0500000000004,
1862.6720388798508,
-0.08580055304146061,
1732.8000000000002,
1786.0500000000004,
1751.3213529594168,
43.666826696923444,
-250449
],
[
1715,
1718,
1685,
1698,
57409,
32.9253568004636,
-27.62403051347428,
-19.28026471947217,
-8.34376579400211,
1698.4594015611037,
1783.4000000000005,
1868.3405984388974,
-0.09525692322406279,
1721.8000000000002,
1783.4000000000005,
1740.6570823675333,
42.90491050428605,
-307858
],
[
1707,
1707,
1646,
1693,
118388,
32.19886397753046,
-30.144817577987396,
-21.453175291175217,
-8.69164228681218,
1684.5346989732523,
1778.4000000000005,
1872.2653010267488,
-0.10556151712409835,
1716.7999999999997,
1778.4000000000005,
1731.125665894027,
44.19741689683705,
-426246
],
[
1690,
1690,
1654,
1665,
33604,
28.41741597295105,
-34.00988074730117,
-23.964516382400408,
-10.04536436490076,
1666.7793464585184,
1770.2000000000005,
1873.6206535414826,
-0.11684629255618811,
1701.8000000000002,
1770.2000000000005,
1717.9005327152217,
43.82617283277726,
-459850
],
[
1666,
1718,
1666,
1695,
67781,
36.959868966326006,
-34.257324760327265,
-26.023078057985778,
-8.234246702341487,
1658.8475445593638,
1763.4500000000005,
1868.0524554406372,
-0.11863387727538258,
1693.2,
1763.4500000000005,
1713.3204261721776,
44.4814462018646,
-392069
],
[
1698,
1732,
1695,
1699,
62578,
38.021899271112,
-33.74170596984527,
-27.566803640357676,
-6.174902329487594,
1652.0384011586748,
1757.8000000000004,
1863.561598841326,
-0.12033405261272681,
1690,
1757.8000000000004,
1710.4563409377422,
43.9470571874457,
-329491
]
] |
no news data
|
0
|
[
[
14180,
14330,
14050,
14180,
9119,
29.261006677407334,
-207.51701179846168,
-182.52714977650948,
-24.989862021952206,
14241.034779608324,
14630.5,
15019.965220391676,
-0.05324017913149595,
14400,
14630.5,
14475.82377519293,
298.25971782494935,
-175228
],
[
14290,
14290,
13860,
13890,
31750,
24.027059976070863,
-243.2735070875533,
-194.67642123871826,
-48.597085848835036,
14081.648797325286,
14586.5,
15091.351202674714,
-0.06922170536793802,
14256,
14586.5,
14358.659020154344,
307.6697379803101,
-206978
],
[
13890,
14180,
13850,
13970,
21487,
27.860509722570672,
-262.1337412076409,
-208.16788523250278,
-53.96585597513814,
13979.125282773106,
14553.5,
15127.874717226894,
-0.07893286387836522,
14146,
14553.5,
14280.927216123477,
309.2647566960022,
-185491
],
[
13980,
14250,
13870,
14250,
20758,
39.38816545355965,
-251.58681647314734,
-216.85167148063172,
-34.735144992515615,
13945.499226006703,
14532,
15118.500773993297,
-0.0807185210560552,
14098,
14532,
14274.741772898782,
314.31727407485926,
-164733
],
[
14300,
14420,
13910,
13930,
22973,
32.914729578377745,
-265.983535652982,
-226.67804431510177,
-39.305491337880255,
13854.213021076472,
14496,
15137.786978923528,
-0.08854676861527708,
14044,
14496,
14205.793418319026,
328.2946116409408,
-187706
],
[
14070,
14100,
13920,
14000,
18302,
35.415257864955706,
-268.64781950438373,
-235.07199935295816,
-33.575820151425575,
13795.662758829481,
14474.5,
15153.337241170519,
-0.09379767745628777,
14008,
14474.5,
14164.634734655221,
317.7021393808736,
-169404
],
[
14000,
14100,
13900,
13930,
15126,
34.048513062841,
-273.2577533537242,
-242.70915015311135,
-30.54860320061283,
13728.885899211306,
14431,
15133.114100788694,
-0.09730636834435513,
14016,
14431,
14117.707787724177,
309.29484371081116,
-184530
],
[
13980,
13980,
13680,
13770,
19425,
31.094656439819666,
-286.51900918037245,
-251.47112195856357,
-35.04788722180888,
13639.8466611018,
14380.5,
15121.1533388982,
-0.10300800930401595,
13976,
14380.5,
14048.166230179342,
308.6309263028961,
-203955
],
[
13780,
13830,
13690,
13800,
11874,
32.28093899444759,
-291.2505456920735,
-259.42700670526557,
-31.823538986807932,
13567.230648510573,
14336,
15104.769351489427,
-0.10725018854484196,
13886,
14336,
13998.532984143474,
296.5858601384035,
-192081
],
[
13850,
14160,
13800,
13990,
7755,
39.39709871062038,
-276.4818002731281,
-262.8379654188381,
-13.643834854289992,
13533.10413603172,
14304.5,
15075.89586396828,
-0.1078535934801329,
13898,
14304.5,
13996.82638731478,
301.115441557089,
-184326
]
] |
no news data
|
0
|
[
[
4070,
4070,
3990,
4020,
65540,
39.80271663721679,
-23.099152049550867,
-7.114055424296801,
-15.985096625254066,
3950.2367346383,
4179,
4407.7632653617,
-0.10948229976630781,
4139,
4179,
4159.607063551313,
133.06195972123066,
-137121
],
[
4020,
4045,
3900,
3980,
88841,
37.82550625990523,
-36.67287987124291,
-13.025820313686024,
-23.647059557556886,
3922.823218741465,
4165.75,
4408.676781258535,
-0.11663051371711451,
4084,
4165.75,
4123.685650841051,
133.9146768839999,
-225962
],
[
3980,
4170,
3975,
4035,
139277,
42.08555389207549,
-42.50217796662764,
-18.92109184427435,
-23.58108612235329,
3908.8033419273856,
4158.5,
4408.196658072614,
-0.12008977182763694,
4047,
4158.5,
4105.9485206728405,
138.27791424942848,
-86685
],
[
4030,
4035,
3950,
3960,
49591,
38.23803290701051,
-52.56784253746628,
-25.65044198291274,
-26.917400554553538,
3891.1677509575316,
4153.25,
4415.332249042468,
-0.12620586241736867,
4007,
4153.25,
4076.7588165382726,
134.4723489458979,
-136276
],
[
3950,
3980,
3895,
3905,
65514,
35.66317059597843,
-64.2424476281526,
-33.368843111960715,
-30.87360451619189,
3857.673213581252,
4142.25,
4426.826786418748,
-0.13740203339670373,
3980,
4142.25,
4042.407053230618,
130.93860973547663,
-201790
],
[
3910,
4005,
3810,
3940,
113607,
38.50118911184549,
-69.86508754104716,
-40.668091997778006,
-29.196995543269153,
3837.6371288861446,
4135.25,
4432.862871113855,
-0.14393948182763092,
3964,
4135.25,
4021.9256425844947,
135.51442332579973,
-88183
],
[
3935,
3950,
3845,
3865,
63680,
34.94400643182667,
-79.45701240110884,
-48.425876078444176,
-31.031136322664665,
3805.567441317293,
4125.5,
4445.432558682707,
-0.15510001632903025,
3941,
4125.5,
3990.5405140675957,
133.33482165967118,
-151863
],
[
3805,
3850,
3750,
3835,
62389,
33.60648783786118,
-88.45972262023315,
-56.43264538680198,
-32.02707723343117,
3772.0208962151514,
4115.5,
4458.979103784849,
-0.16691974427644213,
3901,
4115.5,
3959.4324112540767,
132.02519154112323,
-214252
],
[
3835,
3905,
3805,
3855,
59315,
35.38220061463487,
-92.90959846005808,
-63.728036001453205,
-29.181562458604873,
3742.3388493640628,
4104.75,
4467.161150635937,
-0.17658135118384166,
3880,
4104.75,
3938.5459290032613,
129.73767785961445,
-154937
],
[
3840,
3970,
3840,
3940,
47241,
42.429470645088024,
-88.556542796558,
-68.69373736047417,
-19.862805436083832,
3725.043814461094,
4092,
4458.956185538906,
-0.17935297435919154,
3887,
4092,
3938.8367432026093,
129.75641515535628,
-107696
]
] |
no news data
|
0
|
[
[
5560,
5570,
5480,
5520,
5584,
42.1036884369888,
-66.10751351783256,
-59.39650383756203,
-6.711009680270529,
5440.722489254209,
5629,
5817.277510745791,
-0.0668955447666694,
5532,
5629,
5564.312674067669,
125.20555290646715,
-23150
],
[
5520,
5560,
5450,
5530,
8163,
42.99639851551741,
-65.32343861283334,
-60.58189079261629,
-4.7415478202170505,
5463.3303829846045,
5611,
5758.6696170153955,
-0.052635757268007656,
5516,
5611,
5557.450139254135,
124.11944198457664,
-14987
],
[
5530,
5560,
5470,
5550,
1731,
44.82866122468452,
-62.3692666660354,
-60.93936596730012,
-1.4299006987352811,
5478.451764080564,
5598.5,
5718.548235919436,
-0.04288585725442018,
5522,
5598.5,
5555.9601114033085,
121.68233898567831,
-13256
],
[
5550,
5550,
5520,
5520,
766,
42.61590725478252,
-61.73714600497078,
-61.098921974834255,
-0.6382240301365272,
5469.435805957185,
5594.5,
5719.564194042815,
-0.04470969489420501,
5532,
5594.5,
5548.768089122647,
115.1336004867013,
-14022
],
[
5550,
5550,
5460,
5530,
1778,
43.61499676176066,
-59.740616757641874,
-60.82726093139578,
1.0866441737539034,
5462.441625153132,
5590.5,
5718.558374846868,
-0.045812852105131203,
5530,
5590.5,
5545.014471298118,
113.33834330907978,
-12244
],
[
5510,
5540,
5440,
5500,
6802,
41.29232341490273,
-59.88874208514608,
-60.63955716214584,
0.7508150769997641,
5451.271547491643,
5584,
5716.728452508357,
-0.0475388440216178,
5526,
5584,
5536.011577038495,
112.38560450128836,
-19046
],
[
5440,
5480,
5430,
5470,
7808,
39.0526363950944,
-61.71546429803129,
-60.854738589322935,
-0.8607257087083582,
5435.8647270069305,
5576,
5716.1352729930695,
-0.05026372775935062,
5514,
5576,
5522.809261630796,
109.3580613226249,
-26854
],
[
5450,
5470,
5440,
5440,
1195,
36.897383362976164,
-64.83650917367595,
-61.65109270619354,
-3.185416467482412,
5417.463731328754,
5565.5,
5713.536268671246,
-0.05319783260129226,
5492,
5565.5,
5506.247409304637,
103.68962837100884,
-28049
],
[
5450,
5450,
5350,
5400,
5252,
34.18814703769262,
-69.73377784634795,
-63.26762973422442,
-6.466148112123527,
5392.545609598639,
5553.5,
5714.454390401361,
-0.05796502760470363,
5468,
5553.5,
5484.997927443709,
103.42608348736535,
-33301
],
[
5390,
5450,
5370,
5440,
1295,
39.01083015475792,
-69.58509913865328,
-64.5311236151102,
-5.053975523543073,
5380.337181738124,
5543.5,
5706.662818261876,
-0.058866354563678565,
5450,
5543.5,
5475.998341954967,
101.75279180969639,
-32006
]
] |
no news data
|
0
|
[
[
14790,
14900,
14300,
14360,
145786,
62.74648456889941,
693.6503117962366,
479.48090940547667,
214.1694023907599,
10461.747200355123,
13059,
15656.252799644877,
-0.3977720805030825,
14690,
13059,
14184.592697270436,
613.3064874845344,
171084
],
[
14380,
16480,
14300,
16230,
1168857,
74.48785344093291,
824.1578684013784,
548.4163012046571,
275.74156719672135,
10321.862950589946,
13253.5,
16185.137049410054,
-0.44239439384465296,
14982,
13253.5,
14593.67415781635,
725.2131669499248,
1339941
],
[
16290,
16480,
15660,
15830,
376978,
69.44587490146402,
885.1064341928541,
615.7543278022965,
269.35210639055754,
10392.922961538414,
13455,
16517.077038461586,
-0.4551582368579095,
15172,
13455,
14840.93932625308,
731.9836550249302,
962963
],
[
15840,
16070,
15410,
15480,
214628,
65.28196351577567,
894.8512485970841,
671.573711961254,
223.27753663583007,
10597.829775290505,
13651,
16704.170224709495,
-0.4473181781128847,
15342,
13651,
14968.751461002465,
726.8419653802923,
748335
],
[
15480,
16680,
15480,
16090,
250497,
68.79385887435873,
940.9493083314865,
725.4488312353005,
215.50047709618593,
10831.051284968946,
13883.5,
16935.948715031056,
-0.43972322757677174,
15598,
13883.5,
15193.001168801973,
760.6389678531285,
998832
],
[
16800,
17700,
16700,
17300,
547872,
74.3388698476919,
1062.8671692820135,
792.9324988446432,
269.9346704373703,
10964.691087542364,
14171,
17377.308912457636,
-0.45251695892423066,
16186,
14171,
15614.40093504158,
821.3076130064765,
1546704
],
[
17800,
18650,
17260,
17430,
428855,
74.85581278795769,
1156.6447849067063,
865.6749560570559,
290.9698288496504,
11174.204087805108,
14461,
17747.79591219489,
-0.4545738070942385,
16426,
14461,
15977.520748033265,
861.9284977917282,
1975559
],
[
16850,
17320,
16500,
17160,
217136,
71.62838109015595,
1195.3976770923564,
931.619500264116,
263.77817682824036,
11503.83959745154,
14733.5,
17963.16040254846,
-0.43841047986540327,
16692,
14733.5,
16214.016598426613,
866.790747949462,
1758423
],
[
17690,
17690,
15450,
15640,
431243,
56.7850859111475,
1090.8833028549889,
963.4722607822906,
127.41104207269825,
12023.04757506653,
14932,
17840.95242493347,
-0.38962663071704673,
16724,
14932,
16099.213278741292,
964.877123095929,
1327180
],
[
15720,
16350,
15530,
16350,
192885,
60.864650805579316,
1053.2052797020078,
981.4188645662341,
71.78641513577372,
12430.34588853536,
15132.5,
17834.654111464642,
-0.3571325440561231,
16776,
15132.5,
16149.370622993034,
954.5287571605055,
1520065
]
] |
no news data
|
0
|
[
[
32300,
33300,
31600,
32350,
137859,
75.91776746344647,
2180.434422347076,
1405.962795022115,
774.4716273249612,
20236.21218895478,
26592.5,
32948.787811045215,
-0.4780511656328075,
31360,
26592.5,
29854.38252882853,
1337.0143367565954,
2754773
],
[
31750,
32600,
31250,
32100,
137617,
74.07032330163474,
2261.1567904288277,
1577.0015941034576,
684.1551963253701,
20327.60792517765,
27002.5,
33677.392074822346,
-0.4943906730726672,
31940,
27002.5,
30303.506023062826,
1337.9418841311242,
2617156
],
[
33250,
33250,
31950,
32850,
90102,
75.96032592148174,
2358.4617022828643,
1733.2936157393392,
625.1680865435251,
20435.189907186785,
27442.5,
34449.81009281322,
-0.5106903593195384,
32350,
27442.5,
30812.804818450262,
1335.2317495503296,
2707258
],
[
32850,
33500,
32000,
32100,
73614,
70.43168875027408,
2347.9916280684192,
1856.2332182051555,
491.75840986326375,
20865.282452762134,
27882.5,
34899.717547237866,
-0.5033420638205229,
32400,
27882.5,
31070.24385476021,
1347.0009102967347,
2633644
],
[
32100,
34600,
32100,
34150,
183648,
75.64878833398078,
2476.5636026517604,
1980.2992950944767,
496.2643075572837,
21244.385716476372,
28430,
35615.614283523624,
-0.5054952010920595,
32710,
28430,
31686.19508380817,
1429.3579881326823,
2817292
],
[
35000,
35350,
34100,
35100,
149884,
77.6195155575967,
2624.8571599161805,
2109.2108680588176,
515.6462918573629,
21682.73985764056,
29022.5,
36362.26014235944,
-0.5057979252207383,
33260,
29022.5,
32368.956067046536,
1416.5467032660622,
2967176
],
[
36450,
36450,
35000,
35600,
186520,
78.60110174072243,
2751.0147086570687,
2237.571636178468,
513.4430724786007,
22123.181305837566,
29607.5,
37091.81869416243,
-0.5055691087840872,
33960,
29607.5,
33015.16485363723,
1418.9362244613435,
3153696
],
[
34100,
35500,
34100,
34850,
139961,
73.40072009662123,
2758.676438198705,
2341.792596582515,
416.8838416161898,
22675.793492499313,
30120,
37564.20650750068,
-0.4943032209495807,
34360,
30120,
33382.13188290979,
1424.726494142676,
3013735
],
[
35750,
35800,
32850,
33050,
189651,
62.68194892682695,
2589.6515660367586,
2391.364390473364,
198.2871755633946,
23513.475321747166,
30552.5,
37591.524678252834,
-0.46078223898226556,
34550,
30552.5,
33315.70550632783,
1533.6746017039136,
2824084
],
[
33050,
34350,
33050,
33750,
79439,
64.83271761823805,
2483.553428974981,
2409.8021981736874,
73.75123080129379,
24326.383153745708,
30990,
37653.61684625429,
-0.430049489916379,
34470,
30990,
33402.564405062265,
1516.9835587250627,
2903523
]
] |
no news data
|
0
|
[
[
833,
870,
829,
854,
232652,
73.02375109342316,
6.821667341581474,
-0.6650997169478141,
7.4867670585292885,
763.4830961964002,
804.0500000000001,
844.6169038035999,
-0.10090642075393289,
827.6000000000001,
804.0500000000001,
819.6785523328554,
26.47996732212705,
836819
],
[
851,
864,
834,
860,
140427,
74.13134385026257,
9.898064750477943,
1.4475331765373372,
8.450531573940605,
758.9327321838913,
806.6,
854.2672678161088,
-0.1181930766578446,
843.6000000000001,
806.6,
827.7428418662844,
26.731398227689404,
977246
],
[
863,
908,
838,
838,
342806,
63.789379460673324,
10.440563407015247,
3.2461392226329195,
7.194424184382328,
758.3104373979912,
808,
857.6895626020088,
-0.1229939668366554,
844.6,
808,
829.7942734930276,
29.822012639997304,
634440
],
[
861,
861,
827,
853,
111073,
67.1540057862123,
11.943198383994513,
4.985551054905239,
6.957647329089275,
756.8348895956372,
810.4,
863.9651104043628,
-0.13219425075114222,
847.0000000000001,
810.4,
834.4354187944222,
30.120440308568924,
745513
],
[
855,
863,
801,
843,
70837,
62.95429249152034,
12.18665087725185,
6.425771019374562,
5.760879857877288,
757.1290227281206,
812.4499999999999,
867.7709772718792,
-0.13618309378270496,
849.6,
812.4499999999999,
836.1483350355378,
32.397551715099716,
674676
],
[
861,
861,
822,
839,
111746,
61.30281443469824,
11.91942247878103,
7.524501311255856,
4.394921167525174,
758.5143910206714,
814.55,
870.5856089793285,
-0.1375866649790156,
846.6000000000001,
814.55,
836.7186680284303,
32.869155164021166,
562930
],
[
840,
840,
809,
820,
151711,
54.049780819653996,
10.058552109850439,
8.031311470974773,
2.027240638875666,
759.8951425489677,
815.5500000000001,
871.2048574510325,
-0.13648423138012972,
838.6000000000001,
815.5500000000001,
833.3749344227443,
32.735644080876796,
411219
],
[
820,
820,
806,
808,
40604,
50.02417248786028,
7.52871290786959,
7.930791758353736,
-0.4020788504841466,
760.8814544232619,
816.05,
871.218545576738,
-0.13520873862321697,
832.6,
816.05,
828.2999475381955,
31.397383789385596,
370615
],
[
808,
819,
790,
811,
112029,
51.00659852835738,
5.700164098250752,
7.48466622633314,
-1.7845021280823872,
761.8877383126289,
816.5999999999999,
871.3122616873709,
-0.13400015108344596,
824.2,
816.5999999999999,
824.8399580305565,
31.226142090143767,
482644
],
[
824,
850,
796,
824,
84120,
55.12345795122281,
5.239618289025088,
7.035656638871529,
-1.796038349846441,
764.6576901192298,
818.1999999999999,
871.7423098807701,
-0.1308782935242488,
820.4000000000001,
818.1999999999999,
824.6719664244454,
32.85284622656207,
566764
]
] |
no news data
|
0
|
[
[
9110,
9170,
8930,
8990,
41231,
42.025565410246074,
12.037754465771286,
53.92239799611182,
-41.88464353034053,
8956.579124954274,
9270.5,
9584.420875045726,
-0.06772469123471778,
9232,
9270.5,
9236.204597497861,
242.92573645933095,
-226066
],
[
8990,
9090,
8800,
8900,
48573,
39.194728233271206,
-16.909073044302204,
39.75610378802902,
-56.66517683233123,
8896.130285243162,
9250.5,
9604.869714756838,
-0.07661633744269784,
9108,
9250.5,
9168.96367799829,
246.28818385509305,
-274639
],
[
8980,
9030,
8890,
8930,
24836,
40.630315168973326,
-37.002353024625336,
24.40441242549815,
-61.40676545012349,
8857.406006897318,
9238.5,
9619.593993102682,
-0.08250127035832275,
9032,
9238.5,
9121.170942398632,
238.6961707225864,
-249803
],
[
8860,
8940,
8760,
8820,
21501,
37.16546872770155,
-61.09820083798877,
7.303889772800767,
-68.40209061078954,
8811.206834070026,
9227.5,
9643.793165929974,
-0.09022880865455948,
8950,
9227.5,
9060.936753918906,
234.50358709954452,
-271304
],
[
8830,
8900,
8750,
8770,
21413,
35.67619564484412,
-83.26904227765408,
-10.810696637290203,
-72.45834564036387,
8756.62073781851,
9214,
9671.37926218149,
-0.09927919734783808,
8882,
9214,
9002.749403135125,
228.4676165924342,
-292717
],
[
8850,
9090,
8810,
8910,
42317,
42.610599462331926,
-88.52233352209078,
-26.353024014250316,
-62.16930950784046,
8719.946044632488,
9196,
9672.053955367512,
-0.10353500551707517,
8866,
9196,
8984.199522508101,
235.0056439786889,
-250400
],
[
8950,
8970,
8600,
8710,
53287,
36.54885258975868,
-107.58377442844903,
-42.59917409709006,
-64.98460033135898,
8646.670223358733,
9168.5,
9690.329776641267,
-0.11383100324835405,
8828,
9168.5,
8929.359618006481,
244.64809798021113,
-303687
],
[
8630,
8750,
8490,
8670,
45259,
35.46227334508924,
-124.48280904820786,
-58.975901087313616,
-65.50690796089424,
8574.763265425832,
9141.5,
9708.236734574168,
-0.1239920657603605,
8776,
9141.5,
8877.487694405187,
245.74466241019604,
-348946
],
[
8700,
9100,
8670,
8750,
33000,
39.346110335330664,
-129.9224195446186,
-73.16520477877461,
-56.757214765844,
8529.77154484971,
9123,
9716.22845515029,
-0.1300511794695365,
8762,
9123,
8851.990155524149,
258.9057579523249,
-315946
],
[
8710,
8950,
8710,
8890,
16236,
45.52444879225497,
-121.53553409827691,
-82.83927064267507,
-38.69626345560184,
8506.37442914541,
9103.5,
9700.62557085459,
-0.13118593307070697,
8786,
9103.5,
8859.59212441932,
257.555346670016,
-299710
]
] |
no news data
|
0
|
[
[
5740,
5760,
5510,
5550,
221488,
54.18229555397142,
47.04534275380047,
4.966797111280189,
42.07854564252028,
5149.4368324076795,
5486.5,
5823.5631675923205,
-0.12287001461489856,
5688,
5486.5,
5613.727381143232,
184.27414358603477,
46550
],
[
5500,
5510,
5290,
5350,
204779,
44.199139301868314,
24.55157189115471,
8.883752067255093,
15.667819823899615,
5136.972244689726,
5479.5,
5822.027755310274,
-0.1250215367498035,
5610,
5479.5,
5560.981904914586,
189.68313332988942,
-158229
],
[
5310,
5400,
5310,
5380,
67193,
45.81197357583268,
9.04161954131996,
8.915325562068068,
0.12629397925189245,
5129.594060332057,
5475,
5820.405939667943,
-0.12617568572344953,
5548,
5475,
5524.78552393167,
182.56290952061158,
-91036
],
[
5330,
5390,
5210,
5220,
121509,
39.28954596742468,
-15.976623690504312,
3.936935711553592,
-19.913559402057903,
5101.038570785956,
5464.5,
5827.961429214044,
-0.13302641749987887,
5450,
5464.5,
5463.828419145336,
182.37984455485363,
-212545
],
[
5240,
5340,
5220,
5310,
68892,
44.10983283315435,
-28.21625444261008,
-2.493702319279142,
-25.72255212333094,
5093.788728827401,
5461.5,
5829.211271172599,
-0.13465577997714862,
5362,
5461.5,
5433.062735316269,
177.92414137236412,
-143653
],
[
5280,
5400,
5250,
5350,
77046,
46.15603528277591,
-34.2932727875077,
-8.853616412924856,
-25.439656374582846,
5091.634028049269,
5460.5,
5829.365971950731,
-0.13510336853794758,
5322,
5460.5,
5416.450188253016,
175.9295598457667,
-66607
],
[
5350,
5460,
5310,
5420,
54609,
49.631365683329065,
-33.079617384933044,
-13.698816607326494,
-19.380800777606552,
5100.669323134514,
5465,
5829.330676865486,
-0.1333323611584577,
5336,
5465,
5417.160150602413,
174.07744842821197,
-11998
],
[
5420,
5460,
5290,
5360,
83899,
46.84062403060609,
-36.53809685716169,
-18.266672657293533,
-18.271424199868157,
5109.948821828151,
5468.5,
5827.051178171849,
-0.13113328268148441,
5332,
5468.5,
5405.72812048193,
173.7862021119111,
-95897
],
[
5390,
5390,
5240,
5360,
98237,
46.84062403060609,
-38.83134320312911,
-22.37960676646065,
-16.451736436668458,
5121.089309092324,
5472.5,
5823.910690907676,
-0.12842784500965787,
5360,
5472.5,
5396.582496385544,
172.08718767534603,
-95897
],
[
5360,
5440,
5290,
5430,
101982,
50.59912129944434,
-34.60147816702829,
-24.82398104657418,
-9.777497120454111,
5139.659613111567,
5480,
5820.340386888433,
-0.12421182003227496,
5384,
5480,
5403.265997108435,
170.50953141282133,
6085
]
] |
no news data
|
0
|
[
[
4090,
4150,
3930,
4060,
263010,
65.72470015057988,
151.8622683166077,
111.3229204522884,
40.539347864319296,
3312.381433859692,
3717.5,
4122.618566140308,
-0.21795215394233106,
4005,
3717.5,
3913.123267194672,
197.8631331141686,
7136923
],
[
4045,
4045,
3780,
3840,
335686,
55.214443800148146,
138.70540921061502,
116.79941820395373,
21.90599100666128,
3320.5666678163298,
3727.5,
4134.43333218367,
-0.21834115744261315,
4010,
3727.5,
3898.4986137557376,
203.73005217744227,
6801237
],
[
3830,
4005,
3795,
3915,
229070,
57.69797229178209,
132.79954627331972,
119.99944381782694,
12.800102455492777,
3341.9326547506516,
3746.5,
4151.067345249348,
-0.21597082356831623,
4013,
3746.5,
3901.79889100459,
204.17790559333926,
7030307
],
[
3955,
3965,
3810,
3855,
141950,
55.06710992289053,
121.87273575238078,
120.37410220473772,
1.4986335476430526,
3390.5793914086385,
3768,
4145.420608591361,
-0.20032941008034041,
3944,
3768,
3892.4391128036723,
200.6651980509579,
6888357
],
[
3860,
4015,
3850,
3900,
100762,
56.66313962649022,
115.51272482284367,
119.40182672835893,
-3.889101905515261,
3435.278838041899,
3789.5,
4143.721161958101,
-0.18694875944483505,
3914,
3789.5,
3893.951290242938,
198.1176839044609,
6989119
],
[
3900,
3925,
3820,
3860,
157383,
54.799817714078465,
106.02254275756104,
116.72596993419936,
-10.703427176638314,
3479.6120216967547,
3807.5,
4135.387978303245,
-0.1722326872242917,
3874,
3807.5,
3887.1610321943504,
191.46642076842798,
6831736
],
[
3870,
4150,
3870,
4105,
315682,
62.85657043037705,
116.92314036729658,
116.7654040208188,
0.15773634647777612,
3484.868446134399,
3830,
4175.131553865601,
-0.18022535449900826,
3927,
3830,
3930.7288257554806,
198.50453357068315,
7147418
],
[
4055,
4260,
4015,
4230,
246697,
66.16981039878092,
134.1025471513649,
120.23283264692803,
13.869714504436857,
3479.161411547727,
3858.25,
4237.338588452273,
-0.19650804818364448,
3990,
3858.25,
3990.5830606043846,
201.82563831563436,
7394115
],
[
4250,
4555,
4200,
4465,
538377,
71.34487454654007,
164.78040093202935,
129.1423463039483,
35.63805462808105,
3444.499072572243,
3898.5,
4352.500927427756,
-0.2329105694127262,
4112,
3898.5,
4085.466448483508,
212.76666415023192,
7932492
],
[
4485,
5200,
4470,
5050,
1458690,
79.67857861263401,
233.60458379799684,
150.034793802758,
83.56978999523884,
3296.463816763601,
3968.5,
4640.5361832364,
-0.3386852378663976,
4342,
3968.5,
4278.373158786806,
250.06904528235822,
9391182
]
] |
no news data
|
0
|
[
[
2095,
2120,
2035,
2060,
62932,
34.42174155065355,
-29.973435872998834,
-0.6860603056644186,
-29.287375567334415,
1895.0839777006095,
2183.9,
2472.7160222993907,
-0.26449564751077487,
2093,
2183.9,
2126.737116124381,
117.54896251115905,
5565323
],
[
2060,
2665,
2040,
2285,
3353903,
55.149063657589636,
-16.46515970729206,
-3.841880185989947,
-12.623279521302113,
1909.8973776505354,
2195.4,
2480.9026223494648,
-0.26009166652952964,
2125,
2195.4,
2158.3896928995046,
153.7954651889334,
8919226
],
[
2270,
2290,
2160,
2200,
340613,
48.86549056240518,
-12.474742087923005,
-5.568452566376559,
-6.906289521546446,
1933.0549202791763,
2204.9,
2476.745079720824,
-0.2465826837687186,
2148,
2204.9,
2166.7117543196036,
152.09578910400958,
8578613
],
[
2160,
2185,
2060,
2150,
176647,
45.575916271385886,
-13.194788202799828,
-7.093719693661213,
-6.1010685091386145,
1957.002549193889,
2212.5,
2467.997450806111,
-0.2309581476213432,
2158,
2212.5,
2163.369403455683,
151.2318041680089,
8401966
],
[
2130,
2340,
2120,
2250,
347711,
52.46782894904988,
-5.631350962856686,
-6.801245947500308,
1.169894984643622,
1987.1483843036153,
2224.5,
2461.8516156963847,
-0.2133977214622474,
2189,
2224.5,
2180.6955227645467,
156.14381815600828,
8749677
],
[
2270,
2315,
2200,
2255,
117796,
52.789742822701456,
0.7574542930856296,
-5.289505899383121,
6.046960192468751,
1987.471211847323,
2221.5,
2455.528788152677,
-0.21069438501253834,
2228,
2221.5,
2195.5564182116377,
153.2049740020077,
8867473
],
[
2235,
2250,
2150,
2230,
101154,
50.93236369010759,
3.7599945444017067,
-3.479605810626156,
7.2396003550278625,
1989.3212165006116,
2215.5,
2441.6787834993884,
-0.20417854524882723,
2217,
2215.5,
2202.4451345693105,
149.76176157329286,
8766319
],
[
2205,
2250,
2140,
2145,
67682,
45.11963332565196,
-0.7110636010847884,
-2.925897368717883,
2.2148337676330945,
1994.4985732452349,
2202,
2409.5014267547654,
-0.18846632766100385,
2206,
2202,
2190.9561076554482,
146.92163574662908,
8698637
],
[
2130,
2260,
2130,
2185,
92535,
48.12024641765513,
-1.0150429048012484,
-2.543726475934556,
1.5286835711333078,
2009.8856027663062,
2190.25,
2370.614397233694,
-0.16469754341622547,
2213,
2190.25,
2189.764886124359,
145.7129474790127,
8791172
],
[
2185,
2245,
2160,
2215,
61700,
50.314411891458555,
1.1515265057323631,
-1.8046758796011724,
2.9562023853335355,
2023.4891735975148,
2182.25,
2341.0108264024852,
-0.14550196027264084,
2206,
2182.25,
2194.811908899487,
141.37630837336897,
8852872
]
] |
no news data
|
0
|
[
[
24000,
24000,
21200,
22100,
1994224,
70.73950108454827,
3035.4196570253334,
2496.7259899199594,
538.6936671053741,
10812.760182810536,
18045.5,
25278.239817189464,
-0.8016114618258806,
23460,
18045.5,
21499.180718072046,
1404.8747309699206,
7089636
],
[
22100,
22400,
21150,
21900,
695385,
69.40831312425489,
2911.2984207033696,
2579.640476076642,
331.65794462672784,
11275.451867793065,
18440.5,
25605.548132206935,
-0.7770991168576704,
23580,
18440.5,
21579.34457445764,
1393.8122501863547,
6394251
],
[
22200,
22300,
20500,
21150,
1114558,
64.50607968124214,
2721.046188021446,
2607.921618465603,
113.12456955584321,
11823.064756634854,
18789.5,
25755.935243365144,
-0.7415242814726464,
22970,
18789.5,
21493.475659566113,
1422.8256608873294,
5279693
],
[
22150,
23650,
21650,
22100,
1266486,
67.6252294165938,
2616.7625733786736,
2609.689809448217,
7.072763930456404,
12490.527744283801,
19201,
25911.4722557162,
-0.6989711218911722,
22400,
19201,
21614.780527652892,
1499.7666851096628,
6546179
],
[
22100,
22500,
21200,
21400,
510726,
63.21689500022678,
2449.3977747454046,
2577.631402507655,
-128.2336277622503,
13290.283582940749,
19576.5,
25862.71641705925,
-0.6422206642718823,
21730,
19576.5,
21571.824422122314,
1485.4976361732583,
6035453
],
[
22500,
23350,
22300,
22800,
917991,
67.74555790319738,
2402.0390547364877,
2542.5129329534216,
-140.47387821693383,
13824.354538370037,
19946,
26067.645461629963,
-0.6138218651990337,
21870,
19946,
21817.45953769785,
1518.676376446597,
6953444
],
[
23950,
24200,
22000,
22450,
967113,
65.57203141087398,
2309.6407521114197,
2495.9384967850215,
-186.29774467360176,
14490.361586210685,
20302,
26113.638413789315,
-0.572518807387382,
21980,
20302,
21943.96763015828,
1567.3423495575544,
5986331
],
[
21550,
24250,
21000,
23750,
1264961,
69.48780487268132,
2314.6319309423634,
2459.67718361649,
-145.04525267412646,
14989.25603448995,
20674.5,
26359.74396551005,
-0.5499764410757261,
22500,
20674.5,
22305.174104126625,
1687.5321817320148,
7251292
],
[
24200,
24200,
22000,
22450,
830187,
61.90520700785123,
2188.4611231211056,
2405.433971517413,
-216.9728483963072,
15491.354900996404,
20948.5,
26405.645099003596,
-0.521005809390037,
22570,
20948.5,
22334.1392833013,
1724.1370258940137,
6421105
],
[
22650,
23000,
22000,
22700,
426548,
62.74708855695001,
2084.6126426557785,
2341.269705745086,
-256.6570630893075,
16081.163244149735,
21239,
26396.836755850265,
-0.48569487789917276,
22830,
21239,
22407.31142664104,
1672.41295261587,
6847653
]
] |
no news data
|
0
|
[
[
28400,
28400,
28000,
28000,
44380,
26.453661772005155,
-520.7650946485228,
-429.1302514543763,
-91.63484319414647,
28159.462726408343,
29182.5,
30205.537273591657,
-0.07011306595333897,
28470,
29182.5,
28694.107288532035,
459.53003966117683,
-394599
],
[
28000,
28050,
27750,
27950,
22645,
25.988386751035385,
-553.3090530916925,
-453.9660117818396,
-99.34304130985288,
27959.363058822437,
29100,
30240.636941177563,
-0.07839429148986689,
28240,
29100,
28545.28583082563,
448.1350368282357,
-417244
],
[
28000,
28000,
27850,
27850,
17212,
25.039815949529434,
-580.478148133021,
-479.2684390520759,
-101.20970908094512,
27775.353819335436,
29007.5,
30239.646180664564,
-0.08495362790068527,
28080,
29007.5,
28406.228664660506,
426.8396770547903,
-434456
],
[
27900,
28100,
27700,
27700,
17074,
23.645640423889056,
-607.1151525314053,
-504.8377817479418,
-102.27737078346354,
27578.499980346704,
28917.5,
30256.500019653296,
-0.09260828354133632,
27950,
28917.5,
28264.982931728406,
424.9225572651624,
-451530
],
[
27750,
27800,
27100,
27150,
45325,
19.38392732923429,
-664.9405530995791,
-536.8583360182693,
-128.08221708130986,
27271.17663765594,
28807.5,
30343.82336234406,
-0.10666134599281861,
27730,
28807.5,
28041.986345382727,
444.57094603193656,
-496855
],
[
27300,
27350,
27000,
27150,
56889,
19.38392732923429,
-702.6676839937354,
-570.0202056133626,
-132.64747838037283,
27015.08238527191,
28700,
30384.91761472809,
-0.11741586165352534,
27560,
28700,
27863.589076306183,
437.8158784582268,
-496855
],
[
27250,
27250,
26800,
26800,
58146,
17.1082372613923,
-752.1385964151596,
-606.443883773722,
-145.6947126414376,
26715.59998358272,
28575,
30434.40001641728,
-0.1301417334325305,
27330,
28575,
27650.871261044947,
438.68617285406776,
-555001
],
[
26750,
26800,
26450,
26650,
41285,
16.228875324956746,
-794.2922902334794,
-644.0135650656734,
-150.278725167806,
26422.408412788664,
28462.5,
30502.591587211336,
-0.14335294420457348,
27090,
28462.5,
27450.69700883596,
432.3514462216344,
-596286
],
[
26800,
27150,
26650,
27000,
32637,
25.811030622391858,
-790.3466966126944,
-673.2801913750777,
-117.06650523761664,
26259.070684133672,
28337.5,
30415.929315866328,
-0.14669108537212722,
26950,
28337.5,
27360.557607068768,
437.18348577723197,
-563649
],
[
27050,
27550,
26950,
27300,
31415,
32.89625356863317,
-754.3169956663478,
-689.4875522333318,
-64.82944343301597,
26167.943210555342,
28232.5,
30297.056789444658,
-0.14625391229573417,
26980,
28232.5,
27348.446085655014,
448.813236793144,
-532234
]
] |
no news data
|
0
|
[
[
7280,
7400,
7200,
7290,
30997,
61.208509426961115,
212.53532896387787,
145.45577582038447,
67.0795531434934,
6128.909248907954,
6870.5,
7612.090751092046,
-0.2158767923999843,
7386,
6870.5,
7209.649713499674,
248.3592404717322,
4068779
],
[
7240,
7280,
6940,
6970,
59647,
49.43639352980731,
183.4593295305349,
153.05648656241456,
30.402842968120325,
6163.006362086791,
6891,
7618.993637913209,
-0.2112882420296644,
7320,
6891,
7161.71977079974,
255.61929472375132,
4009132
],
[
6970,
7300,
6970,
7250,
33567,
57.19418697514308,
180.92446582030243,
158.63008241399214,
22.29438340631029,
6206.346926913812,
6928,
7649.653073086188,
-0.2083294090895461,
7268,
6928,
7179.375816639793,
260.9322022434834,
4042699
],
[
7180,
7300,
7100,
7170,
24757,
54.615873646846154,
170.49487783285258,
161.00304149776423,
9.491836335088351,
6284.524629324288,
6967,
7649.475370675712,
-0.19591656973610216,
7216,
6967,
7177.500653311835,
256.57990208323463,
4017942
],
[
7110,
7500,
7110,
7410,
74267,
60.38545629442055,
179.5258857876106,
164.70761035573352,
14.818275431877083,
6378.415401540458,
7020.5,
7662.584598459542,
-0.1829170567508131,
7218,
7020.5,
7224.000522649469,
266.1099090772893,
4092209
],
[
7430,
7700,
7420,
7570,
90762,
63.69871845577207,
197.31911554375893,
171.22991139333863,
26.0892041504203,
6451.33488022324,
7077,
7702.66511977676,
-0.17681648149689405,
7274,
7077,
7293.200418119575,
267.81634414319717,
4182971
],
[
7710,
7920,
7670,
7870,
110722,
68.94362609680877,
232.94265320975865,
183.57245975662264,
49.37019345313601,
6494.584246212986,
7147,
7799.415753787014,
-0.18257052015867195,
7454,
7147,
7408.560334495661,
273.68660527582597,
4293693
],
[
7590,
7920,
7410,
7740,
65061,
64.58871481691074,
247.82784479184102,
196.4235367636663,
51.40430802817471,
6528.943194501409,
7198.5,
7868.056805498591,
-0.1860267571017825,
7552,
7198.5,
7474.848267596529,
290.56613347040985,
4228632
],
[
7900,
7900,
7200,
7390,
82478,
54.590710644983034,
228.74555506507386,
202.88794042394784,
25.85761464112602,
6594.921150540679,
7231.5,
7868.078849459321,
-0.17605720789858834,
7596,
7231.5,
7457.878614077224,
319.8114096510949,
4146154
],
[
7500,
7530,
7310,
7460,
38557,
56.0558287269675,
216.77230180261995,
205.66481269968227,
11.107489102937677,
6667.574566036916,
7267.5,
7867.425433963084,
-0.16509815864137167,
7606,
7267.5,
7458.302891261779,
312.6820232474453,
4184711
]
] |
no news data
|
0
|
[
[
2165,
2195,
2160,
2160,
15007,
36.36892888560366,
-39.163041333466936,
-46.58034477996007,
7.417303446493136,
2131.1278435042655,
2197.5,
2263.8721564957345,
-0.06040696836926921,
2193,
2197.5,
2188.904412629131,
67.29891079293434,
-335608
],
[
2180,
2180,
2125,
2160,
30165,
36.36892888560366,
-39.00392658887313,
-45.06506114174268,
6.061134552869554,
2133.1156351732297,
2192,
2250.8843648267703,
-0.053726610243403514,
2177,
2192,
2183.123530103305,
66.4204171648676,
-335608
],
[
2150,
2180,
2140,
2145,
14382,
34.82534368203084,
-39.63135604437457,
-43.97832012226906,
4.346964077894491,
2130.9991444483912,
2186.75,
2242.5008555516088,
-0.050989692970489324,
2162,
2186.75,
2175.498824082644,
64.5332445102342,
-349990
],
[
2145,
2150,
2105,
2140,
30861,
34.302716446539534,
-40.07015284233967,
-43.196686666283185,
3.126533823943518,
2124.644830576073,
2183.75,
2242.855169423927,
-0.05413180943233134,
2154,
2183.75,
2168.3990592661157,
63.138012759503184,
-380851
],
[
2160,
2160,
2115,
2115,
17802,
31.738046367153704,
-41.9516015832819,
-42.94766964968293,
0.9960680664010297,
2113.8587767850977,
2180.5,
2247.1412232149023,
-0.06112471746379483,
2144,
2180.5,
2157.7192474128924,
61.842440419538676,
-398653
],
[
2120,
2130,
2100,
2130,
24893,
34.8838225745103,
-41.751008983356314,
-42.70833751641761,
0.9573285330612933,
2110.3776827873835,
2179.5,
2248.6223172126165,
-0.06342951797441294,
2138,
2179.5,
2152.175397930314,
59.56798038957163,
-373760
],
[
2100,
2115,
2060,
2075,
36308,
29.513232521208916,
-45.50551895226545,
-43.267773803587176,
-2.237745148678272,
2090.585967158118,
2173.5,
2256.414032841882,
-0.07629540634173645,
2121,
2173.5,
2136.740318344251,
60.313124647459375,
-410068
],
[
2075,
2115,
2040,
2075,
36944,
29.51323252120892,
-47.92850517916304,
-44.19992007870235,
-3.728585100460691,
2075.809580335866,
2169.5,
2263.190419664134,
-0.08637051824303661,
2107,
2169.5,
2124.392254675401,
61.362187172640844,
-410068
],
[
2060,
2115,
2050,
2100,
28681,
34.804528448115725,
-47.2863604261147,
-44.81720814818482,
-2.4691522779298793,
2067.8192281300885,
2166.5,
2265.1807718699115,
-0.09109695072228155,
2099,
2166.5,
2119.5138037403212,
61.62203094602364,
-381387
],
[
2135,
2135,
2070,
2100,
19474,
34.80452844811572,
-46.244379660323375,
-45.102642450612535,
-1.1417372097108398,
2061.3361618962217,
2160.25,
2259.1638381037783,
-0.09157628802571766,
2096,
2160.25,
2115.6110429922574,
61.8633144498791,
-381387
]
] |
no news data
|
0
|
[
[
9340,
9350,
9140,
9180,
125732,
34.028195801339066,
-114.2180942614832,
-84.64860716638906,
-29.569487095094146,
8958.364644416133,
9463,
9967.635355583867,
-0.10665441310025718,
9352,
9463,
9411.401159524397,
258.1566791368957,
-1777452
],
[
9150,
9190,
9030,
9110,
119774,
32.428984929304214,
-132.54140398413438,
-94.22716652993813,
-38.314237454196245,
8928.079955963223,
9453,
9977.920044036777,
-0.1110589324101929,
9252,
9453,
9351.120927619519,
251.14548776997458,
-1897226
],
[
9090,
9320,
9090,
9170,
64202,
35.23843947129861,
-140.60050528838656,
-103.50183428162782,
-37.098671006758735,
8942.61329312421,
9457,
9971.38670687579,
-0.10878433052253145,
9212,
9457,
9314.896742095614,
249.63509578640497,
-1833024
],
[
9200,
9300,
9060,
9160,
103563,
34.97741411440449,
-146.1100518340154,
-112.02347779210534,
-34.086574041910055,
8957.835278619319,
9461,
9964.164721380681,
-0.1063660757595774,
9182,
9461,
9283.917393676493,
248.94687465880463,
-1936587
],
[
9110,
9210,
9090,
9090,
53320,
33.12755708128676,
-154.34562189872304,
-120.48790661342888,
-33.85771528529416,
8938.118943239386,
9455.5,
9972.881056760614,
-0.10943494405597044,
9142,
9455.5,
9245.133914941194,
239.7363836117472,
-1989907
],
[
9150,
9230,
9080,
9140,
113376,
35.74174059430234,
-155.05046315285108,
-127.40041792131332,
-27.65004523153776,
8918.701176594503,
9449,
9979.298823405497,
-0.11224443293586568,
9134,
9449,
9224.107131952955,
233.32664192519383,
-1876531
],
[
9020,
9050,
8560,
8750,
390443,
26.906392845486305,
-184.9468434727205,
-138.90970303159477,
-46.03714044112573,
8803.99807445745,
9419,
10034.00192554255,
-0.13058752002177523,
9062,
9419,
9129.285705562364,
258.08902464482287,
-2266974
],
[
8650,
8940,
8580,
8860,
175803,
32.011404962327724,
-197.4873483561205,
-150.62523209649993,
-46.862116259620564,
8725.226386836865,
9382,
10038.773613163135,
-0.140007165457927,
9000,
9382,
9075.428564449892,
265.36838002733555,
-2091171
],
[
8880,
9080,
8850,
8910,
243873,
34.2589881220329,
-201.07335818378488,
-160.71485731395694,
-40.358500869827935,
8671.385451772876,
9342.5,
10013.614548227124,
-0.1436691566983407,
8950,
9342.5,
9042.342851559915,
262.84206716824013,
-1847298
],
[
9000,
9060,
8790,
8960,
786087,
36.51898705508631,
-197.60287177316604,
-168.09246020579877,
-29.51041156736727,
8683.111042821498,
9288.5,
9893.888957178502,
-0.13035236199138764,
8924,
9288.5,
9025.874281247932,
263.35334808479445,
-1061211
]
] |
no news data
|
0
|
[
[
2150,
2165,
2095,
2140,
338565,
39.183687835189886,
-28.716659401680317,
-23.366675462012,
-5.349983939668316,
2151.4037100060664,
2231.75,
2312.0962899939336,
-0.07200294835347473,
2206,
2231.75,
2204.245826916639,
85.25458601171817,
24822547
],
[
2125,
2135,
2075,
2090,
188928,
35.20882202105212,
-36.407081725725675,
-25.974756714754736,
-10.432325010970938,
2125.7662156364127,
2221,
2316.2337843635873,
-0.0857575725921543,
2169,
2221,
2181.396661533311,
83.80782986802402,
24633619
],
[
2090,
2120,
2075,
2115,
111232,
38.564580381373325,
-40.02314386877242,
-28.784434145558272,
-11.23870972321415,
2110.279121171165,
2213,
2315.720878828835,
-0.09283405226284219,
2139,
2213,
2168.117329226649,
81.03584202030801,
24744851
],
[
2090,
2110,
2060,
2070,
164863,
35.04597811027785,
-45.98988037550407,
-32.22552339154743,
-13.764356983956638,
2084.4663440248987,
2204.75,
2325.0336559751013,
-0.10911319285642479,
2116,
2204.75,
2148.493863381319,
79.17613901885744,
24579988
],
[
2070,
2090,
2030,
2055,
211015,
33.93453583860381,
-51.33715393063039,
-36.04784949936403,
-15.289304431266366,
2059.1647653815057,
2195.75,
2332.3352346184943,
-0.12440873015461165,
2094,
2195.75,
2129.7950907050554,
77.80641480322477,
24368973
],
[
2055,
2095,
2045,
2090,
101414,
38.81077654203635,
-52.14955168543656,
-39.26818993657854,
-12.881361748858026,
2045.4468262277435,
2188.5,
2331.5531737722567,
-0.13073171009573373,
2084,
2188.5,
2121.836072564044,
75.82024231728015,
24470387
],
[
2085,
2095,
2057,
2060,
108782,
36.335201415606,
-54.58491116073583,
-42.33153418140999,
-12.253376979325836,
2028.3864055819515,
2178.75,
2329.1135944180487,
-0.13802739590870783,
2078,
2178.75,
2109.4688580512357,
73.11879643747442,
24361605
],
[
2050,
2095,
2005,
2060,
128544,
36.335201415605994,
-55.87090606405309,
-45.039408557938614,
-10.831497506114474,
2015.4076319416513,
2168.25,
2321.0923680583487,
-0.1409822373419566,
2067,
2168.25,
2099.5750864409883,
74.32459669194053,
24361605
],
[
2065,
2080,
2015,
2025,
198869,
33.44840995547725,
-59.03376923828682,
-47.83828069400826,
-11.195488544278561,
1996.2179665735007,
2157.25,
2318.2820334264993,
-0.1492938077890827,
2058,
2157.25,
2084.660069152791,
73.65855407108764,
24162736
],
[
2055,
2150,
2035,
2090,
138938,
42.57337353866439,
-55.653861249571946,
-49.401396805120996,
-6.2524644444509505,
1991.3561614092728,
2149.5,
2307.6438385907272,
-0.1471447672395694,
2065,
2149.5,
2085.7280553222326,
77.3258002088671,
24301674
]
] |
no news data
|
0
|
[
[
6360,
6460,
6180,
6220,
380691,
60.202477425912974,
567.4650446239948,
526.0963856115956,
41.368659012399235,
2730.068784049547,
5248.5,
7766.931215950453,
-0.9596765612843492,
6164,
5248.5,
6051.2212717958955,
593.6969325183794,
3651076
],
[
6100,
6340,
6060,
6180,
301066,
59.63679435173567,
547.7321122607791,
530.4235309414323,
17.308581319346786,
2929.1838881974336,
5371.75,
7814.316111802566,
-0.9094116858761359,
6294,
5371.75,
6076.977017436717,
571.2900087670666,
3350010
],
[
6270,
6400,
6080,
6290,
261006,
60.72959655292579,
534.8048049988774,
531.2997857529214,
3.5050192459560776,
3167.8760865143104,
5503.25,
7838.62391348569,
-0.8487253581013727,
6346,
5503.25,
6119.581613949374,
553.3407224265619,
3611016
],
[
6220,
6600,
5830,
6500,
685400,
62.80024911915349,
535.3340679133544,
532.106642185008,
3.227425728346361,
3442.440826100553,
5645.75,
7849.059173899447,
-0.7805195674266296,
6314,
5645.75,
6195.665291159499,
568.816385110379,
4296416
],
[
6770,
6780,
6470,
6570,
607332,
63.49128695190086,
535.2321050353703,
532.7317347550804,
2.5003702802898715,
3737.5051244573624,
5786.5,
7835.494875542638,
-0.7081983497943964,
6352,
5786.5,
6270.5322329276,
550.3295004596376,
4903748
],
[
6600,
7340,
6350,
7000,
1133779,
67.48683321807819,
563.3547027231571,
538.8563283486958,
24.498374374461264,
4070.2627166562456,
5948.75,
7827.237283343755,
-0.6315569769594468,
6508,
5948.75,
6416.42578634208,
581.7345361410921,
6037527
],
[
7060,
7450,
6900,
7280,
699265,
69.80422805794066,
601.3042627039231,
551.3459152197413,
49.958347484181786,
4356.867763924136,
6108.25,
7859.632236075864,
-0.573448118880486,
6728,
6108.25,
6589.140629073664,
579.4677835595857,
6736792
],
[
7020,
7460,
7020,
7320,
381498,
70.13174760125403,
627.3752369030535,
566.5517795564037,
60.823457346649775,
4703.954095292825,
6267.75,
7831.545904707175,
-0.4989975365026287,
6934,
6267.75,
6735.312503258931,
569.5057990196153,
7118290
],
[
7320,
7390,
6630,
6690,
622499,
59.23419836263688,
590.3952282339615,
571.3204692919153,
19.074758942046174,
4990.947980509793,
6369,
7747.052019490207,
-0.432737327520869,
6972,
6369,
6726.250002607146,
583.1125276610715,
6495791
],
[
6690,
6850,
6550,
6840,
222757,
60.79618703624992,
566.6599481857093,
570.3883650706741,
-3.7284168849648722,
5319.802956114514,
6474.5,
7629.197043885486,
-0.3566907232637226,
7026,
6474.5,
6749.000002085717,
562.8902042567092,
6718548
]
] |
no news data
|
0
|
[
[
5910,
5940,
5810,
5940,
26982,
52.67057819950826,
42.20338982400608,
78.55823193867431,
-36.35484211466823,
5689.865335096102,
5977,
6264.134664903898,
-0.09607986110219101,
5956,
5977,
5973.487578784011,
137.37204464947064,
-776688
],
[
5940,
5940,
5820,
5840,
74128,
47.02841611128258,
28.085916290435307,
68.46376880902652,
-40.37785251859121,
5694.74510205943,
5978.5,
6262.25489794057,
-0.09492511430645484,
5918,
5978.5,
5946.790063027209,
136.1311843173656,
-850816
],
[
5860,
5900,
5800,
5840,
31695,
47.028416111282596,
16.705150230908657,
58.11204509340295,
-41.40689486249429,
5691.852075375813,
5977.5,
6263.147924624187,
-0.09557437879521104,
5890,
5977.5,
5925.432050421768,
133.55038543755379,
-850816
],
[
5850,
5850,
5790,
5850,
40124,
47.67843734786271,
8.395944341182258,
48.168824942958814,
-39.772880601776556,
5701.971913917389,
5980.5,
6259.028086082611,
-0.09314541796927032,
5866,
5980.5,
5910.345640337414,
128.29678647772852,
-810692
],
[
5910,
5910,
5730,
5810,
49041,
45.284677695773965,
-1.4006807216073867,
38.25492381004558,
-39.65560453165297,
5712.00961368771,
5983,
6253.99038631229,
-0.09058679134624434,
5856,
5983,
5890.276512269931,
131.98987315789077,
-859733
],
[
5810,
5940,
5770,
5920,
90961,
52.36711577115819,
-0.2852082697008882,
30.546897394096288,
-30.832105663797176,
5726.136234696461,
5988,
6249.863765303539,
-0.087462847462772,
5852,
5988,
5896.221209815945,
134.70488221804143,
-768772
],
[
5890,
5930,
5850,
5910,
17353,
51.711792762157515,
-0.20573317752587172,
24.396371279771856,
-24.602104457297727,
5736.17564488324,
5991.5,
6246.82435511676,
-0.08522885925619954,
5866,
5991.5,
5898.976967852756,
130.79739063103847,
-786125
],
[
5890,
6010,
5750,
6010,
58433,
57.44656376682169,
7.8360861474257035,
21.084314253302626,
-13.248228105876922,
5735.654329466884,
5990.5,
6245.345670533116,
-0.08508327202507851,
5900,
5990.5,
5921.1815742822055,
140.02614844310716,
-727692
],
[
5790,
6010,
5790,
5970,
63421,
54.65070369499411,
10.856473525693218,
19.038746107780742,
-8.182272582087524,
5742.547861817046,
5979.5,
6216.452138182954,
-0.07925483340846345,
5924,
5979.5,
5930.945259425765,
145.73856641145667,
-791113
],
[
5930,
6100,
5930,
5950,
81582,
53.255083849412465,
11.503711801819918,
17.53173924658858,
-6.028027444768661,
5746.366808715889,
5969.5,
6192.633191284111,
-0.07475774898537921,
5952,
5969.5,
5934.756207540612,
147.47152595349547,
-872695
]
] |
no news data
|
0
|
[
[
4475,
4495,
4370,
4425,
7585,
39.41740362071828,
-68.63126441094846,
-61.594411182838535,
-7.036853228109926,
4377.970758089398,
4519.5,
4661.029241910602,
-0.06263048651868647,
4432,
4519.5,
4468.875940277857,
150.08380206519394,
-191067
],
[
4450,
4490,
4365,
4425,
11906,
39.417403620718275,
-68.43352554548255,
-62.96223405536735,
-5.471291490115206,
4366.580084184845,
4514,
4661.419915815155,
-0.06531675490259417,
4416,
4514,
4460.100752222286,
148.29210191768007,
-191067
],
[
4425,
4500,
4415,
4415,
4929,
38.72085224610176,
-68.29645349367456,
-64.0290779430288,
-4.267375550645767,
4355.309649282758,
4509.25,
4663.190350717242,
-0.06827758528236044,
4411,
4509.25,
4451.080601777829,
143.77123749498867,
-195996
],
[
4415,
4420,
4315,
4385,
14471,
36.6296144262213,
-69.80391609133312,
-65.18404557268967,
-4.619870518643452,
4339.002052161599,
4502.5,
4665.997947838401,
-0.07262540714643027,
4415,
4502.5,
4437.8644814222625,
141.00186338820376,
-210467
],
[
4400,
4400,
4270,
4290,
18483,
30.932437630183113,
-77.76783788617831,
-67.7008040353874,
-10.067033850790907,
4302.511000041634,
4491.5,
4680.488999958366,
-0.08415406877807666,
4388,
4491.5,
4408.29158513781,
140.21601600333207,
-228950
],
[
4295,
4300,
4225,
4255,
22119,
29.13454125728954,
-85.91315737916375,
-71.34327470414269,
-14.569882675021063,
4262.443477507634,
4477.25,
4692.056522492366,
-0.09595466971572537,
4354,
4477.25,
4377.6332681102485,
135.5577291459512,
-251069
],
[
4230,
4275,
4060,
4110,
52876,
23.135146869605112,
-102.88270219698188,
-77.65116020271053,
-25.231541994271353,
4189.7457805191525,
4453.25,
4716.7542194808475,
-0.11834243282135407,
4291,
4453.25,
4324.106614488199,
141.23217706409756,
-303945
],
[
4020,
4145,
4020,
4105,
6881,
22.95957707636948,
-115.40433757052051,
-85.20179567627252,
-30.202541894247986,
4131.110594246319,
4429.25,
4727.389405753681,
-0.13462297488454292,
4229,
4429.25,
4280.285291590559,
140.07273584523344,
-310826
],
[
4140,
4220,
4075,
4075,
19812,
21.886361331555516,
-126.29274890226134,
-93.41998632147029,
-32.87276258079105,
4073.845210227866,
4405.75,
4737.654789772134,
-0.15066891665307106,
4167,
4405.75,
4239.228233272447,
140.42468328485964,
-330638
],
[
4075,
4200,
4075,
4190,
13291,
34.52157632910977,
-124.21053272169047,
-99.57809560151433,
-24.632437120176135,
4052.7933962024103,
4385.5,
4718.20660379759,
-0.15173029474294375,
4147,
4385.5,
4229.382586617958,
139.32292019308395,
-317347
]
] |
no news data
|
0
|
[
[
2910,
2960,
2830,
2900,
23061,
48.013323761976245,
33.50168616935525,
47.240184741927024,
-13.738498572571771,
2794.8172771624386,
2911.25,
3027.6827228375614,
-0.07998813076002502,
2905,
2911.25,
2919.4953980175806,
86.95733419237345,
100058
],
[
2885,
2910,
2850,
2905,
35251,
48.671900342732734,
29.95940692448721,
43.78402917843907,
-13.824622253951858,
2801.9873849545534,
2914.25,
3026.5126150454466,
-0.07704391527524862,
2891,
2914.25,
2916.5963184140646,
85.03181032148964,
135309
],
[
2875,
2920,
2875,
2920,
20367,
50.69005608461625,
28.039280371675886,
40.63507941708643,
-12.595799045410544,
2810.570708689022,
2918,
3025.429291310978,
-0.0736321393495394,
2900,
2918,
2917.2770547312516,
82.1723952985261,
155676
],
[
3000,
3000,
2905,
2980,
29417,
57.83215096678698,
31.001696544012702,
38.708402842471685,
-7.7067062984589825,
2819.694876624848,
2924.75,
3029.805123375152,
-0.07183870305164688,
2923,
2924.75,
2929.8216437850015,
83.08865277720281,
185093
],
[
3005,
3005,
2895,
2990,
58415,
58.90061489372054,
33.76710298622538,
37.72014287122243,
-3.9530398849970467,
2830.1538828479584,
2932,
3033.8461171520416,
-0.06947211265487152,
2939,
2932,
2941.8573150280013,
85.01089186454547,
243508
],
[
2960,
2980,
2885,
2955,
28287,
53.76566548357601,
32.7568988827029,
36.72749407351852,
-3.9705951908156223,
2841.446212446657,
2937,
3032.553787553343,
-0.06506897347861303,
2950,
2937,
2944.485852022401,
86.43868530279222,
215221
],
[
2965,
2965,
2900,
2905,
18795,
47.40726491701441,
27.60352644965542,
34.902700548745905,
-7.299174099090486,
2839.503477019281,
2936,
3032.496522980719,
-0.06573332628114371,
2950,
2936,
2936.588681617921,
84.90735063830707,
196426
],
[
2875,
2900,
2825,
2830,
40225,
39.803332688242435,
17.268507860234877,
31.3758620110437,
-14.107354150808824,
2823.4629806703024,
2931,
3038.5370193296976,
-0.07337906470808435,
2932,
2931,
2915.270945294337,
84.5568255927137,
156201
],
[
2935,
3320,
2850,
2980,
5696604,
55.25968620028876,
20.940290927096157,
29.288747794254192,
-8.348456867158035,
2824.0674436936542,
2933.75,
3043.4325563063458,
-0.07477293996171845,
2932,
2933.75,
2928.2167562354693,
113.51705233609128,
5852805
],
[
2980,
2990,
2865,
2900,
345684,
48.15764415727145,
17.196641866351,
26.870326608673555,
-9.673684742322553,
2827.590307209902,
2935,
3042.409692790098,
-0.07319229491659134,
2914,
2935,
2922.5734049883754,
114.33726288351333,
5507121
]
] |
no news data
|
0
|
[
[
102300,
104000,
102100,
103600,
185194,
52.98675222525047,
-445.3750140389893,
-120.24469868374214,
-325.13031535524715,
99539.53982345804,
104545,
109550.46017654196,
-0.09575704579926281,
103940,
104545,
104465.47612406056,
2282.77560292835,
-996341
],
[
103000,
103000,
101000,
101100,
155423,
46.11165017971776,
-697.2535521741083,
-235.6464693818154,
-461.60708279229294,
99325.7069503078,
104480,
109634.2930496922,
-0.09866564030804374,
102960,
104480,
103792.38089924846,
2305.4344884334682,
-1151764
],
[
102000,
102300,
101000,
101600,
139279,
47.57669504299536,
-846.7623378677381,
-357.86964307899996,
-488.89269478873814,
99454.4092294112,
104515,
109575.5907705888,
-0.09683951146895269,
102440,
104515,
103353.90471939876,
2233.617739259649,
-1012485
],
[
100700,
101600,
100300,
100500,
232533,
44.69765227648346,
-1041.998425372789,
-494.6953995377578,
-547.3030258350311,
99521.75416779591,
104530,
109538.24583220409,
-0.09582408556785786,
101820,
104530,
102783.12377551902,
2166.93075788396,
-1245018
],
[
100200,
101300,
99500,
99900,
214213,
43.16334553407145,
-1230.949793926644,
-641.9462784155351,
-589.0035155111088,
99302.07113138649,
104480,
109657.92886861351,
-0.09911808707146844,
101340,
104480,
102206.49902041523,
2140.7214180351057,
-1459231
],
[
100600,
107700,
100600,
104900,
843677,
56.54878991854718,
-966.1002987032844,
-706.777082473085,
-259.32321623019936,
99682.87771670887,
104655,
109627.12228329113,
-0.09501929737310458,
101600,
104655,
102745.19921633218,
2544.9556024611693,
-615554
],
[
104900,
105000,
102000,
103000,
275945,
51.57787831041578,
-899.1543944832374,
-745.2525448751155,
-153.9018496081219,
99531.62794282095,
104485,
109438.37205717905,
-0.09481498889178441,
101980,
104485,
102796.15937306575,
2577.4587737139427,
-891499
],
[
101800,
104400,
100300,
104000,
303723,
53.87598865384445,
-756.6850462255534,
-747.5390451452032,
-9.146001080350175,
99476.52591220834,
104415,
109353.47408779166,
-0.09459319231512069,
102460,
104415,
103036.9274984526,
2686.211718448661,
-587776
],
[
103000,
107600,
102200,
106200,
416289,
58.538109505347165,
-460.9419950695301,
-690.2196351300687,
229.2776400605386,
99469.74175156173,
104435,
109400.25824843827,
-0.09508801165199929,
103600,
104435,
103669.54199876208,
2880.053738559471,
-171487
],
[
106500,
107700,
106000,
107700,
229656,
61.40272515923135,
-104.32345647072361,
-573.0403993981996,
468.716942927476,
99400.94052738724,
104490,
109579.05947261276,
-0.0974075887187819,
105160,
104490,
104475.63359900967,
2795.7641858052234,
58169
]
] |
no news data
|
0
|
[
[
10230,
10500,
10100,
10300,
22539,
32.31071815807156,
-388.6381844616608,
-457.9524906323561,
69.31430617069532,
10210.693623941703,
10585,
10959.306376058297,
-0.07072392556604577,
10468,
10585,
10518.128339698473,
467.6585930259248,
2228863
],
[
10260,
10290,
9920,
10000,
35451,
28.75583355688088,
-405.5851481994305,
-447.479022145771,
41.893873946340534,
10098.103411922826,
10550,
11001.896588077174,
-0.0856675996354832,
10302,
10550,
10414.502671758779,
461.3972649526445,
2193412
],
[
11330,
11750,
10300,
10300,
234077,
36.30297871538765,
-390.3090069888585,
-436.04501911438854,
45.73601212553001,
10070.039929122751,
10534,
10997.960070877249,
-0.08808810914699994,
10254,
10534,
10391.602137407024,
553.4403174560271,
2427489
],
[
10210,
10420,
10010,
10010,
49627,
32.69715279106007,
-397.0264575277106,
-428.24130679705297,
31.21484926934238,
9986.656143557215,
10505.5,
11024.343856442785,
-0.09877566159493316,
10184,
10505.5,
10315.281709925619,
543.1945804948823,
2377862
],
[
10090,
10140,
9850,
9990,
31509,
32.45771257977425,
-399.3603409125353,
-422.46511362014945,
23.10477270761413,
9909.902210791892,
10474,
11038.097789208108,
-0.10771391812260993,
10120,
10474,
10250.225367940495,
525.1092533166765,
2346353
],
[
9990,
10370,
9960,
10230,
54809,
38.29699394647178,
-377.4924678845473,
-413.4705844730291,
35.97811658848178,
9901.013620143462,
10470.5,
11039.986379856538,
-0.10877921395473729,
10106,
10470.5,
10246.180294352396,
516.8871637940567,
2401162
],
[
10150,
10150,
9820,
9900,
24653,
33.950694168125516,
-382.38239678986065,
-407.25294693639546,
24.87055014653481,
9817.008344087413,
10432,
11046.991655912587,
-0.11790484200778122,
10086,
10432,
10176.944235481917,
509.25236638019555,
2376509
],
[
9610,
10100,
9510,
9980,
26497,
35.851348982640374,
-375.4741371368764,
-400.89718497649164,
25.423047839615265,
9759.388479380857,
10403,
11046.611520619143,
-0.12373575326716188,
10022,
10403,
10137.555388385534,
515.0200544958959,
2403006
],
[
9980,
10070,
9600,
9950,
26258,
35.439499501246175,
-368.1759378402421,
-394.35293554924175,
26.176997708999636,
9704.243294239383,
10378.5,
11052.756705760617,
-0.12993336334935057,
10010,
10378.5,
10100.044310708428,
511.80433631761764,
2376748
],
[
9950,
10030,
9820,
9970,
15544,
35.967611636686684,
-356.66679664954245,
-386.8157077693019,
30.148911119759475,
9656.522882437795,
10352,
11047.477117562205,
-0.13436574914262064,
10006,
10352,
10074.035448566743,
490.2468837235021,
2392292
]
] |
no news data
|
0
|
[
[
1157,
1157,
1084,
1086,
626412,
46.37870486797343,
111.45492893254846,
163.42870026082443,
-51.97377132827597,
980.9903064603534,
1223.35,
1465.7096935396464,
-0.3962229836753938,
1198.8,
1223.35,
1213.4456980431157,
124.85537766841965,
94958513
],
[
1085,
1268,
1051,
1097,
2996686,
47.22959335201883,
93.95691080406459,
149.53434236947248,
-55.57743156540789,
967.5232241205497,
1216.1499999999999,
1464.77677587945,
-0.4088751813171898,
1137.2,
1216.1499999999999,
1190.1565584344926,
131.4371364063897,
97955199
],
[
1100,
1172,
1087,
1087,
589889,
46.50707911508781,
78.37918251759947,
135.30331039909788,
-56.92412788149841,
953.2977394847837,
1207.1999999999998,
1461.102260515216,
-0.4206465548628498,
1114.6000000000001,
1207.1999999999998,
1169.525246747594,
128.12019809164758,
97365310
],
[
1106,
1106,
1037,
1050,
670296,
43.835056201849376,
62.32963263484089,
120.70857484624649,
-58.3789422114056,
934.7844977926993,
1196.3,
1457.8155022073006,
-0.4372072259588743,
1095.4,
1196.3,
1145.6201973980753,
123.89732679938705,
96695014
],
[
1070,
1096,
1051,
1062,
330605,
44.939953453051274,
50.00215471946194,
106.56729082088958,
-56.56513610142764,
927.7430584909616,
1193.6999999999998,
1459.656941509038,
-0.4456009742967885,
1076.4,
1193.6999999999998,
1128.8961579184604,
118.33323202800227,
97025619
],
[
1077,
1136,
1030,
1077,
679203,
46.36043790523307,
40.970630373002905,
93.44795873131224,
-52.477328358309336,
930.28898469406,
1194.5499999999997,
1458.8110153059395,
-0.44244446076922656,
1074.6,
1194.5499999999997,
1118.5169263347684,
117.45228688314496,
97704822
],
[
1063,
1156,
1063,
1133,
556540,
51.40131259252004,
37.89498445628442,
82.33736387630667,
-44.44237942002225,
940.9730518650276,
1198.5499999999997,
1456.1269481349718,
-0.4298142724708559,
1081.8,
1198.5499999999997,
1121.4135410678148,
115.70569496292032,
98261362
],
[
1056,
1170,
1056,
1078,
823543,
46.754030070600294,
30.665974299809477,
72.00308596100723,
-41.33711166119775,
941.5743483735805,
1198.75,
1455.9256516264195,
-0.4290730371243704,
1080,
1198.75,
1112.7308328542517,
115.58385960842601,
97437819
],
[
1126,
1126,
835,
837,
6049708,
32.772076348136096,
5.42767888604908,
58.6880045460156,
-53.26032565996652,
877.1459465814739,
1181.05,
1484.954053418526,
-0.5146336792151492,
1037.4,
1181.05,
1057.5846662834015,
128.11358392210988,
91388111
],
[
860,
945,
839,
878,
3830219,
36.26415528445909,
-11.13711300662385,
44.72298103548771,
-55.86009404211156,
832.9511318893542,
1165.65,
1498.348868110646,
-0.5708383616190895,
1000.6,
1165.65,
1021.6677330267213,
126.67689935624489,
95218330
]
] |
no news data
|
0
|
[
[
793,
794,
750,
767,
4934578,
66.13830843575631,
7.489580047732147,
0.35394485567915335,
7.135635192052994,
678.809196582801,
722.9499999999998,
767.0908034171987,
-0.1221130186519092,
743.0000000000001,
722.9499999999998,
738.9077900712327,
28.73976913334727,
41713875
],
[
762,
777,
738,
746,
1700072,
56.99866123972025,
7.882290772527654,
1.8596140390488534,
6.0226767334788,
678.828807095181,
724.1499999999997,
769.4711929048185,
-0.12517073232015127,
749.2,
724.1499999999997,
740.3262320569862,
29.47264276667961,
40013803
],
[
757,
765,
725,
735,
1331369,
52.87674523913438,
7.2226505623528965,
2.9322213437096623,
4.290429218643235,
679.0694178000738,
724.6499999999999,
770.230582199926,
-0.12580026826723548,
753.0000000000001,
724.6499999999999,
739.260985645589,
30.224596854773925,
38682434
],
[
767,
788,
729,
733,
1914561,
52.13847594129571,
6.463984864211966,
3.638574047810123,
2.8254108164018428,
679.316331646667,
725.0499999999998,
770.7836683533327,
-0.1261531435165378,
756.4000000000001,
725.0499999999998,
738.0087885164712,
32.279982793718645,
36767873
],
[
727,
738,
717,
717,
709499,
46.54021487190147,
4.519571740435254,
3.8147735863351495,
0.704798154100104,
679.3163316466671,
725.05,
770.7836683533328,
-0.12615314351653778,
739.6,
725.05,
733.807030813177,
31.474269737024457,
36058374
],
[
717,
724,
714,
720,
604456,
47.67468386825202,
3.1839822931408435,
3.6886153276962883,
-0.5046330345554448,
679.4725265700107,
725.15,
770.8274734299893,
-0.12598075827067304,
730.2,
725.15,
731.0456246505416,
29.940393327236997,
36662830
],
[
720,
720,
702,
711,
614496,
44.61581940236771,
1.3833468880737883,
3.2275616397717886,
-1.8442147516980003,
678.5641533314413,
724.65,
770.7358466685587,
-0.1271947744940556,
723.2,
724.65,
727.0364997204334,
29.087508089577213,
36048334
],
[
703,
706,
690,
704,
332473,
42.34036954015622,
-0.6015765419710988,
2.4617340034232114,
-3.06331054539431,
677.0212746480591,
723.95,
770.878725351941,
-0.12964631632554982,
717,
723.95,
722.4291997763469,
28.5098289403217,
35715861
],
[
705,
712,
699,
703,
241474,
42.01074056682974,
-2.2296324881090186,
1.5234607051167655,
-3.753093193225784,
675.7283158081843,
723.4000000000001,
771.0716841918158,
-0.13179896099479058,
711.0000000000001,
723.4000000000001,
718.5433598210775,
27.401984016013007,
35474387
],
[
703,
704,
694,
704,
244429,
42.49288482475449,
-3.399993899036417,
0.538769784286129,
-3.938763683322546,
674.5209741786356,
722.85,
771.1790258213645,
-0.13371799355707115,
708.4000000000001,
722.85,
715.634687856862,
26.158985157726367,
35718816
]
] |
no news data
|
0
|
[
[
6180,
6190,
6030,
6060,
424333,
57.79362989347967,
146.8357860445858,
115.91129620288632,
30.924489841699483,
5210.192188632825,
5905,
6599.807811367175,
-0.23532864059853528,
6166,
5905,
6088.578631393926,
280.2621787705333,
14983777
],
[
6000,
6040,
5780,
5830,
521970,
51.93492163368429,
118.48469500759347,
116.42597596382777,
2.0587190437657057,
5202.256531562276,
5896,
6589.743468437724,
-0.23532682104400407,
6056,
5896,
6036.862905115141,
280.2434517154952,
14461807
],
[
5890,
5980,
5830,
5870,
272606,
52.83049274948698,
98.11293200131604,
112.76336717132543,
-14.650435170009388,
5197.2775122926805,
5889,
6580.7224877073195,
-0.234920186010297,
6008,
5889,
6003.490324092113,
270.9403480215313,
14734413
],
[
5940,
5990,
5800,
5810,
207850,
51.286830696613805,
76.24772814168227,
105.4602393653968,
-29.21251122371453,
5199.643171203512,
5890.5,
6581.356828796488,
-0.23456644726134898,
5946,
5890.5,
5964.79225927369,
265.1588945914219,
14526563
],
[
5880,
5950,
5820,
5880,
176316,
53.011824816904074,
63.83199602212153,
97.13459069674175,
-33.302594674620224,
5205.728836493135,
5895,
6584.271163506865,
-0.23384941934075162,
5890,
5895,
5947.833807418952,
256.2189735491775,
14702879
],
[
6120,
6270,
6020,
6070,
906524,
57.419340452288736,
68.53383557491998,
91.4144396723774,
-22.88060409745742,
5239.606938116402,
5918.5,
6597.393061883598,
-0.2294138926699665,
5892,
5918.5,
5972.267045935162,
265.7747611528077,
15609403
],
[
6180,
6230,
6050,
6180,
517674,
59.77199184330802,
80.21152940603042,
89.173857619108,
-8.962328213077583,
5279.635290211837,
5948.5,
6617.364709788163,
-0.22488516761810978,
5962,
5948.5,
6013.81363674813,
259.6479924990357,
16127077
],
[
5980,
6230,
5930,
6220,
430419,
60.62397125163139,
91.6375114172306,
89.66658837873253,
1.9709230384980714,
5336.132049636454,
5983.5,
6630.867950363546,
-0.21638437381584216,
6032,
5983.5,
6055.050909398505,
262.5302787491046,
16557496
],
[
6260,
6370,
5990,
6050,
557287,
55.26676658009748,
85.98393593976925,
88.93005789093988,
-2.9461219511706247,
5409.318273748159,
6012,
6614.681726251841,
-0.20049292290480397,
6080,
6012,
6054.040727518804,
270.92097312416854,
16000209
],
[
6060,
6130,
6030,
6110,
262571,
56.7204298203877,
85.3609473356073,
88.21623577987337,
-2.8552884442660655,
5476.9631217088945,
6040,
6603.0368782911055,
-0.18643605241427333,
6126,
6040,
6065.232582015043,
258.71233218672796,
16262780
]
] |
no news data
|
0
|
[
[
4040,
4040,
4010,
4035,
12482,
44.2213977161128,
-50.751905252860524,
-66.34340510566054,
15.591499852800013,
3952.696198397159,
4071,
4189.30380160284,
-0.05812026607852647,
4097,
4071,
4087.5926152103857,
86.51998241431808,
-226721
],
[
4010,
4040,
3970,
4020,
25977,
42.84674067820853,
-52.75488484256584,
-63.6257010530416,
10.870816210475759,
3947.43422855083,
4067.5,
4187.56577144917,
-0.05903664238434907,
4065,
4067.5,
4074.0740921683087,
85.33998367043822,
-252698
],
[
3990,
4060,
3990,
4035,
10103,
44.69808314344345,
-52.526394380453894,
-61.405839718524064,
8.87944533807017,
3946.03829472883,
4066.75,
4187.46170527117,
-0.05936519592852774,
4045,
4066.75,
4066.259273734647,
84.2442705511212,
-242595
],
[
4035,
4035,
3980,
3995,
13037,
40.89392973118871,
-54.9396694385664,
-60.11260566253254,
5.17293622396614,
3953.4210797116302,
4068.5,
4183.57892028837,
-0.056570687127132736,
4025,
4068.5,
4052.0074189877178,
82.15539408318398,
-255632
],
[
4030,
4035,
4010,
4015,
10897,
43.48390694293337,
-54.608877311006836,
-59.0118599922274,
4.402982681220564,
3962.2058057505456,
4070.75,
4179.294194249454,
-0.053328843210442525,
4020,
4070.75,
4044.6059351901745,
79.1442945058137,
-244735
],
[
4025,
4205,
4025,
4130,
13181,
55.54609952531176,
-44.553597127750436,
-56.120207419332004,
11.566610291581569,
3970.0125437751053,
4077,
4183.987456224895,
-0.05248342223443459,
4039,
4077,
4061.68474815214,
87.06255918396987,
-231554
],
[
4065,
4080,
4015,
4025,
10153,
45.911168410349084,
-44.543863683572454,
-53.80493867218009,
9.26107498860764,
3967.391577335437,
4076,
4184.608422664563,
-0.053291669609697154,
4040,
4076,
4054.3477985217123,
89.05809067082916,
-241707
],
[
4010,
4200,
3965,
4150,
13677,
55.75130098378892,
-34.05710541609869,
-49.85537202096382,
15.798266604865127,
3969.480264896619,
4081.5,
4193.519735103381,
-0.05489145417291741,
4063,
4081.5,
4073.47823881737,
99.48251276576994,
-228030
],
[
4155,
4160,
4115,
4150,
5982,
55.75130098378893,
-25.452869104932233,
-44.97487143775751,
19.522002332825274,
3977.8036395786817,
4088.5,
4199.196360421319,
-0.05415010904797288,
4094,
4088.5,
4088.782591053896,
95.59090471107208,
-228030
],
[
4130,
4150,
4090,
4140,
10668,
54.825882154927164,
-19.219317931169826,
-39.82376073643997,
20.604442805270146,
3979.837460897956,
4092.25,
4204.662539102043,
-0.05493923347891436,
4119,
4092.25,
4099.026072843117,
93.0486972317098,
-238698
]
] |
no news data
|
0
|
[
[
7410,
7490,
7380,
7390,
27863,
47.008244099792,
4.540808842324623,
11.592453430627199,
-7.051644588302576,
6989.856422014361,
7419,
7848.143577985639,
-0.115687714782488,
7480,
7419,
7486.5601969565705,
183.64241144524317,
393456
],
[
7380,
7400,
7120,
7240,
43932,
39.91655553211854,
-15.471808435604544,
6.17960105738085,
-21.651409492985394,
6995.7991186819045,
7421,
7846.2008813180955,
-0.11459395804287711,
7410,
7421,
7437.248157565256,
190.52509634201152,
349524
],
[
7150,
7290,
7110,
7120,
30611,
35.32525611676522,
-40.54754210423107,
-3.1658275749415346,
-37.38171452928954,
6990.0830145785785,
7419.5,
7848.9169854214215,
-0.11575361828193853,
7334,
7419.5,
7373.7985260522055,
189.77330374615357,
318913
],
[
7110,
7200,
6930,
6990,
51358,
31.145723058598232,
-70.10206230495805,
-16.55307452094484,
-53.548987784013214,
6982.540170442904,
7418,
7853.459829557096,
-0.11740626302429115,
7232,
7418,
7297.038820841764,
195.50378204999976,
267555
],
[
6990,
7080,
6900,
6920,
68374,
29.146039113305005,
-98.04247485760789,
-32.85095458827745,
-65.19152026933043,
6943.614119560117,
7410,
7876.385880439883,
-0.1258801296733828,
7132,
7410,
7221.631056673412,
194.39636904642836,
199181
],
[
6930,
7080,
6870,
6930,
53930,
29.83905788372568,
-118.01809751444125,
-49.884383173510216,
-68.13371434093104,
6904.278114455435,
7401,
7897.721885544565,
-0.13423101892840572,
7040,
7401,
7163.30484533873,
195.51091411454064,
253111
],
[
6850,
7030,
6800,
6900,
157679,
28.92502760110259,
-134.71674093487218,
-66.85085472578261,
-67.86588620908957,
6835.63170361853,
7380,
7924.36829638147,
-0.14752528357221406,
6972,
7380,
7110.643876270984,
197.9744202492163,
95432
],
[
6780,
6970,
6720,
6870,
63519,
28.00131145861739,
-148.6576525499122,
-83.21221429060853,
-65.44543825930367,
6768.0633397067995,
7358,
7947.9366602932005,
-0.16035244911475957,
6922,
7358,
7062.515101016787,
201.690533088558,
31913
],
[
6840,
7100,
6840,
6970,
103758,
35.4062074716011,
-149.9087069201023,
-96.5515128165073,
-53.357194103595006,
6721.485533992881,
7335,
7948.514466007119,
-0.16728410797740126,
6918,
7335,
7044.012080813431,
205.85549501080385,
135671
],
[
6980,
7170,
6870,
7170,
57159,
47.12006571570883,
-133.22610043611894,
-103.88643034042964,
-29.3396700956893,
6707.693608932378,
7315,
7922.306391067622,
-0.16604412606086724,
6968,
7315,
7069.209664650745,
212.58010251003213,
192830
]
] |
no news data
|
0
|
[
[
3445,
3500,
3390,
3455,
4488,
55.52475819634876,
68.98942343961016,
74.80698917319157,
-5.817565733581404,
3226.9372366170956,
3391.25,
3555.5627633829044,
-0.0969039518660697,
3452,
3391.25,
3438.680069948934,
104.04187975029623,
-91332
],
[
3450,
3470,
3255,
3320,
11175,
44.349452551150975,
55.40946647985356,
70.92748463452396,
-15.5180181546704,
3232.7567638343444,
3393,
3553.2432361656556,
-0.09445519373159778,
3427,
3393,
3414.9440559591476,
111.96745976813223,
-102507
],
[
3325,
3550,
3325,
3380,
28812,
49.23937385522616,
48.924776936114085,
66.526943094842,
-17.60216615872791,
3231.365188373243,
3391.5,
3551.634811626757,
-0.09443303059221984,
3413,
3391.5,
3407.955244767318,
120.39835549897994,
-73695
],
[
3445,
3465,
3400,
3460,
8827,
54.92631709856039,
49.668398781490396,
63.15523423217168,
-13.486835450681284,
3237.1434195488537,
3397.75,
3558.3565804511463,
-0.09453702035237808,
3408,
3397.75,
3418.3641958138546,
117.86990153476708,
-64868
],
[
3425,
3590,
3420,
3500,
17470,
57.490742835872894,
52.8758700417543,
61.099361394088206,
-8.223491352333909,
3246.925373964889,
3407.5,
3568.074626035111,
-0.09424776289661695,
3423,
3407.5,
3434.691356651084,
121.59347999656943,
-47398
],
[
3500,
3565,
3465,
3475,
7343,
55.37038421793931,
52.7919700884936,
59.43788313296929,
-6.645913044475691,
3260.3485675586226,
3416,
3571.6514324413774,
-0.0911308152467081,
3427,
3416,
3442.7530853208673,
120.05108856824305,
-54741
],
[
3510,
3555,
3455,
3525,
13378,
58.65475127539834,
56.11322260273664,
58.77295102692276,
-2.6597284241861203,
3315.9884839007495,
3433.25,
3550.5115160992505,
-0.06830933727473995,
3468,
3433.25,
3459.202468256694,
118.61886795622569,
-41363
],
[
3465,
3490,
3350,
3380,
9139,
47.69328899494982,
46.50892502725492,
56.32014582698919,
-9.811220799734272,
3338.0412135001975,
3437.75,
3537.4587864998025,
-0.05800816609689623,
3468,
3437.75,
3443.3619746053555,
122.64609167363814,
-50502
],
[
3410,
3480,
3395,
3480,
7885,
54.0684747660723,
46.43138219715047,
54.34239310102145,
-7.911010903870981,
3345.2294218746897,
3442.75,
3540.2705781253103,
-0.056652721298560915,
3472,
3442.75,
3450.6895796842846,
121.0285136969497,
-42617
],
[
3420,
3450,
3380,
3415,
6487,
49.81815945052364,
40.65631152174501,
51.605176785166165,
-10.948865263421155,
3344.7086000982863,
3442.5,
3540.2913999017137,
-0.056814175687270124,
3455,
3442.5,
3443.551663747428,
119.52647700431044,
-49104
]
] |
no news data
|
0
|
[
[
2300,
2310,
2250,
2290,
9264,
33.49124280308398,
-56.22599640046883,
-37.99035844051425,
-18.23563795995458,
2278.2241828308506,
2437.25,
2596.2758171691494,
-0.13049610599581443,
2339,
2437.25,
2369.902186917837,
106.08780324911507,
-167078
],
[
2285,
2310,
2250,
2280,
22367,
32.88988501490792,
-60.81777626689882,
-42.55584200579116,
-18.261934261107655,
2254.873943096519,
2428,
2601.126056903481,
-0.14260795461571762,
2301,
2428,
2351.9217495342696,
102.79581730274971,
-189445
],
[
2280,
2340,
2270,
2295,
7631,
34.78156636668314,
-62.5256633272993,
-46.549806270092795,
-15.975857057206504,
2239.249424792391,
2422.25,
2605.250575207609,
-0.15109965957899393,
2292,
2422.25,
2340.5373996274157,
100.45325892398188,
-181814
],
[
2295,
2345,
2295,
2335,
16581,
39.66559758128663,
-59.96032511733074,
-49.23191003954038,
-10.728415077790359,
2230.4593345651383,
2417.5,
2604.5406654348617,
-0.15473891659554226,
2298,
2417.5,
2339.4299197019327,
96.84945471512603,
-165233
],
[
2330,
2330,
2285,
2290,
6606,
36.36614048972382,
-60.85687979479326,
-51.55690399059095,
-9.299975804202305,
2215.69747643233,
2411.25,
2606.80252356767,
-0.1622001232287569,
2298,
2411.25,
2329.543935761546,
93.50306509261704,
-171839
],
[
2275,
2290,
2255,
2255,
22948,
33.99741571167662,
-63.657805769502374,
-53.977084346373246,
-9.680721423129128,
2195.5964200398967,
2399.75,
2603.9035799601033,
-0.1701457068112123,
2291,
2399.75,
2314.635148609237,
89.32427472885868,
-194787
],
[
2260,
2325,
2260,
2275,
7527,
36.541062595937014,
-63.53137676655979,
-55.88794283041056,
-7.643433936149229,
2186.8858792771907,
2386.25,
2585.6141207228093,
-0.16709407708564422,
2290,
2386.25,
2306.70811888739,
87.94396939108306,
-187260
],
[
2250,
2305,
2245,
2270,
14542,
36.165814221156786,
-63.10717880964967,
-57.33179002625839,
-5.7753887833912785,
2182.946958153065,
2372,
2561.053041846935,
-0.15940391386756728,
2285,
2372,
2299.3664951099117,
85.94797157743427,
-201802
],
[
2275,
2290,
2195,
2225,
28367,
32.89199251892917,
-65.64540344386887,
-58.99451270978049,
-6.650890734088385,
2173.7563086887085,
2356.25,
2538.7436913112915,
-0.15490180694857636,
2263,
2356.25,
2284.4931960879294,
86.59454503618898,
-230169
],
[
2225,
2245,
2200,
2230,
17453,
33.611101009376775,
-66.48708481319909,
-60.49302713046421,
-5.994057682734876,
2163.2633135072256,
2343.5,
2523.7366864927744,
-0.15381837976767607,
2251,
2343.5,
2273.5945568703437,
83.62350610503262,
-212716
]
] |
no news data
|
0
|
[
[
1321,
1330,
1305,
1320,
31947,
64.33887660990317,
0.2803194487999008,
-6.376565659094105,
6.656885107894006,
1253.476407008708,
1285.4,
1317.3235929912921,
-0.049671064246603426,
1302.2,
1285.4,
1298.724246968937,
34.18992854271473,
1735130
],
[
1310,
1353,
1310,
1353,
61024,
70.88512379483288,
4.828417945605679,
-4.135568938154148,
8.963986883759826,
1246.7387083931467,
1289.65,
1332.5612916068535,
-0.06654718971326082,
1315.8000000000002,
1289.65,
1309.5793975751499,
34.81921936109225,
1796154
],
[
1353,
1449,
1332,
1333,
126457,
63.30094890051643,
6.741276677341148,
-1.960199815055089,
8.701476492396237,
1244.3581557916254,
1291.1000000000004,
1337.8418442083753,
-0.0724062337671364,
1322.6,
1291.1000000000004,
1314.26351806012,
40.689275121014234,
1669697
],
[
1333,
1350,
1283,
1285,
56744,
49.5881262163661,
4.33407167596738,
-0.7013455168505954,
5.035417192817975,
1246.878207396038,
1292.1000000000004,
1337.3217926039626,
-0.06999735717663072,
1322,
1292.1000000000004,
1308.410814448096,
42.56861261237036,
1612953
],
[
1286,
1294,
1277,
1294,
30380,
51.70084702626971,
3.1166424392679346,
0.062252074373110644,
3.054390364894824,
1249.2899533001128,
1293.3000000000004,
1337.310046699888,
-0.06805852733300494,
1317,
1293.3000000000004,
1305.528651558477,
40.74228314005819,
1643333
],
[
1297,
1333,
1297,
1297,
25567,
52.416705558604775,
2.3666150607796226,
0.523124671654413,
1.8434903891252095,
1251.2239832655607,
1294.4000000000003,
1337.57601673444,
-0.06671201596792273,
1312.4,
1294.4000000000003,
1303.8229212467816,
40.61783434433975,
1668900
],
[
1298,
1438,
1281,
1300,
310253,
53.1642717495799,
1.9913330399035658,
0.8167663453042435,
1.1745666945993223,
1252.7045053529314,
1295.4,
1338.0954946470688,
-0.06591862690608105,
1301.8000000000002,
1295.4,
1303.0583369974254,
48.93084617688691,
1979153
],
[
1291,
1300,
1286,
1291,
18950,
50.59613342446501,
0.9566666926086782,
0.8447464147651305,
0.11192027784354774,
1253.2284615424949,
1295.7,
1338.1715384575052,
-0.06555767300687686,
1293.4,
1295.7,
1300.6466695979404,
46.4357857356807,
1960203
],
[
1278,
1321,
1276,
1303,
17598,
53.80061760931029,
1.0923934382597054,
0.8942758194640456,
0.1981176187956598,
1256.7453569687302,
1297.4,
1338.05464303127,
-0.06267094655660531,
1297,
1297.4,
1301.1173356783524,
46.333229611703516,
1977801
],
[
1303,
1303,
1280,
1287,
38899,
49.21673572539036,
-0.09007014777739641,
0.6974066260157572,
-0.7874767737931536,
1259.3337606620257,
1298.25,
1337.1662393379743,
-0.0599518418455217,
1295.6000000000004,
1298.25,
1298.293868542682,
44.666570353724694,
1938902
]
] |
no news data
|
0
|
[
[
1229,
1273,
1125,
1143,
3741271,
67.97412820412511,
72.87930060318104,
16.577263871902367,
56.30203673127867,
549.1383997665141,
892.1500000000001,
1235.161600233486,
-0.7689549968805379,
1165.6,
892.1500000000001,
1055.6745666133231,
99.46834425890704,
29742289
],
[
1134,
1177,
1072,
1100,
1381711,
63.052405379286824,
74.03070929817557,
28.067952957157008,
45.96275634101856,
555.5678629920528,
907.4,
1259.2321370079471,
-0.7754730813487926,
1145.6,
907.4,
1064.5396532906584,
99.86346252612796,
28360578
],
[
1051,
1287,
1051,
1160,
5042918,
66.67794579227039,
78.8754801070952,
38.229458387144646,
40.646021719950554,
563.3758393589304,
926.65,
1289.9241606410696,
-0.7840590528054165,
1155.4,
926.65,
1083.6317226325268,
109.58750091711883,
33403496
],
[
1147,
1147,
1082,
1083,
922952,
58.71522531747175,
75.62992469975768,
45.709551649667254,
29.920373050090426,
579.2937034250654,
941.9,
1304.5062965749346,
-0.7699464838622669,
1134.6,
941.9,
1083.5053781060215,
107.33125085161035,
32480544
],
[
1085,
1120,
1070,
1079,
614592,
58.32555966770207,
71.90614283133345,
50.948869886000494,
20.95727294533296,
594.2071166909816,
955.6500000000001,
1317.0928833090186,
-0.7564335966285114,
1113,
955.6500000000001,
1082.6043024848173,
103.23616150506676,
31865952
],
[
1120,
1290,
1110,
1171,
5795747,
64.20895799977187,
75.50823803035917,
55.86074351487223,
19.647494515486933,
609.5601896259881,
974.6,
1339.639810374012,
-0.7491069369464642,
1118.6000000000001,
974.6,
1100.2834419878538,
110.93357854041913,
37661699
],
[
1145,
1179,
1080,
1140,
1099885,
61.079888137113606,
74.99696517454913,
59.687987846807616,
15.308977327741516,
631.6300911627156,
992.35,
1353.0699088372844,
-0.727001378217936,
1126.6000000000001,
992.35,
1108.2267535902831,
110.08118007324634,
36561814
],
[
1264,
1482,
1220,
1408,
19934829,
73.22702747979379,
95.12064638239531,
66.77451955392516,
28.346126828470148,
633.1586963639427,
1023.85,
1414.5413036360574,
-0.763180746468833,
1176.2,
1023.85,
1168.1814028722265,
126.64681006801447,
56496643
],
[
1375,
1482,
1311,
1368,
12505788,
69.72899973698159,
106.61218412207677,
74.74205246755548,
31.870131654521288,
652.4568864232074,
1053.5,
1454.5431135767926,
-0.7613537989118038,
1233.2,
1053.5,
1208.1451222977812,
129.8148950631563,
43990855
],
[
1368,
1377,
1287,
1332,
3311740,
66.64342312725758,
111.52877711901147,
82.09939739784669,
29.42937972116478,
680.0736955960516,
1080.3,
1480.5263044039484,
-0.7409540024140487,
1283.8000000000002,
1080.3,
1232.9160978382251,
126.97097398721658,
40679115
]
] |
no news data
|
0
|
[
[
8850,
8870,
8700,
8790,
19905,
53.45206546116823,
140.27486923933066,
192.47864610716022,
-52.20377686782956,
8622.038812792765,
8919.5,
9216.961187207235,
-0.06669907219176739,
8952,
8919.5,
8943.382774189677,
220.39101430894917,
1091715
],
[
8790,
8910,
8780,
8860,
9289,
55.5987517432448,
123.89097599324487,
178.76111208437715,
-54.87013609113228,
8687.371224704715,
8934.5,
9181.628775295285,
-0.05532011311103808,
8948,
8934.5,
8926.706219351741,
213.93451328688136,
1101004
],
[
8920,
8940,
8710,
8900,
17431,
56.82409084394093,
112.83361261248501,
165.57561218999874,
-52.741999577513724,
8699.897258604558,
8939.5,
9179.102741395442,
-0.05360540106167943,
8888,
8939.5,
8921.364975481392,
215.0820480521041,
1118435
],
[
8900,
8900,
8780,
8800,
7138,
52.89408738273862,
94.90737506217556,
151.44196476443412,
-56.53458970225856,
8699.897258604558,
8939.5,
9179.102741395442,
-0.05360540106167943,
8840,
8939.5,
8897.091980385114,
208.29047319123956,
1111297
],
[
8800,
8810,
8750,
8760,
11263,
51.363836747144894,
76.59015333401658,
136.4716024783506,
-59.88144914433403,
8690.75664582839,
8937,
9183.24335417161,
-0.05510649080711852,
8822,
8937,
8869.673584308091,
197.69829653472243,
1100034
],
[
8750,
8830,
8690,
8720,
47387,
49.81190272198695,
58.17534823834649,
120.81235163034978,
-62.637003392003294,
8676.695753437309,
8933.5,
9190.304246562691,
-0.05749241541673282,
8808,
8933.5,
8839.738867446475,
193.57698963938512,
1052647
],
[
8720,
8790,
8580,
8720,
37433,
49.81190272198695,
43.08482745697256,
105.26684679567434,
-62.18201933870178,
8661.68427387867,
8929.5,
9197.31572612133,
-0.05998448426481418,
8780,
8929.5,
8815.791093957181,
194.75006180800048,
1052647
],
[
8720,
8860,
8640,
8730,
12498,
50.24775354308211,
31.56849547775346,
90.52717653209017,
-58.95868105433671,
8641.159225175326,
8922.5,
9203.840774824674,
-0.06306321654797953,
8746,
8922.5,
8798.632875165746,
196.55362882171474,
1065145
],
[
8730,
8800,
8670,
8770,
8390,
52.0418438089095,
25.376856514230894,
77.49711252851831,
-52.12025601428742,
8627.283917964049,
8907.5,
9187.716082035951,
-0.06291688622755012,
8740,
8907.5,
8792.906300132596,
191.79979819159226,
1073535
],
[
8770,
8890,
8750,
8820,
7680,
54.26209718162751,
24.225266368859593,
66.84274329658658,
-42.61747692772698,
8619.232160255087,
8898.5,
9177.767839744913,
-0.06276739669492895,
8752,
8898.5,
8798.325040106076,
188.09981260647854,
1081215
]
] |
no news data
|
0
|
[
[
4495,
4495,
4225,
4295,
64029,
43.79006118820121,
56.3944658156106,
83.2822646115439,
-26.887798795933293,
3699.229620118357,
4333.25,
4967.270379881643,
-0.2926304182226471,
4418,
4333.25,
4424.561635680933,
227.1660917288448,
12259289
],
[
4295,
4385,
4265,
4305,
21648,
44.26736693712941,
43.0598140270522,
75.23777449464556,
-32.177960467593365,
3718.797123257363,
4343.5,
4968.202876742636,
-0.28764953458852843,
4384,
4343.5,
4400.649308544747,
219.5113708910702,
12280937
],
[
4310,
4400,
4245,
4305,
18520,
44.26736693712942,
32.121727138271126,
66.61456502337069,
-34.49283788509956,
3782.125966332153,
4365.5,
4948.8740336678475,
-0.2672656207389061,
4347,
4365.5,
4381.519446835799,
214.90341582742232,
12280937
],
[
4350,
4355,
4230,
4280,
21599,
43.20368037520166,
21.191639380528613,
57.529979894802274,
-36.33834051427366,
3851.512543186882,
4386.5,
4921.487456813118,
-0.243924521515157,
4327,
4386.5,
4361.2155574686385,
208.4817432683207,
12259338
],
[
4270,
4355,
4250,
4290,
20417,
43.7855459372918,
13.18440094491234,
48.66086410482429,
-35.47646315991195,
3932.1111989191213,
4408.25,
4884.388801080879,
-0.21602168710072192,
4295,
4408.25,
4346.97244597491,
201.09019017772638,
12279755
],
[
4250,
4310,
4050,
4115,
49993,
36.69975469831494,
-7.19944000544092,
37.48880328277125,
-44.68824328821217,
3966.267916011743,
4416,
4865.732083988257,
-0.20368300905265255,
4259,
4416,
4300.577956779929,
205.29803373646024,
12229762
],
[
4110,
4165,
4035,
4095,
20345,
35.983063049163185,
-24.683082459359866,
25.05442613434503,
-49.737508593704895,
3982.8533483642545,
4419.75,
4856.646651635746,
-0.19770197483375562,
4217,
4419.75,
4259.462365423944,
199.9196027552845,
12209417
],
[
4065,
4165,
4065,
4145,
16357,
39.180742937453644,
-34.1112002513546,
13.221300857205105,
-47.33250110855971,
4001.5484753429814,
4424.25,
4846.951524657019,
-0.19108392367385152,
4185,
4424.25,
4236.569892339156,
192.78248827276417,
12225774
],
[
4145,
4205,
4110,
4165,
24152,
40.46183463812898,
-39.51372900290153,
2.6742948851837784,
-42.188023888085304,
3972.532618231305,
4410.75,
4848.967381768695,
-0.19870424837893558,
4162,
4410.75,
4222.255913871324,
185.7980248247096,
12249926
],
[
4180,
4185,
4120,
4135,
30996,
39.130371876293985,
-45.68934293641723,
-6.998432679136425,
-38.690910257280805,
3986.901772909454,
4371.75,
4756.598227090546,
-0.17606140657198882,
4131,
4371.75,
4204.80473109706,
177.16959448008748,
12218930
]
] |
no news data
|
0
|
[
[
3930,
3930,
3780,
3830,
372750,
37.0032743630287,
-20.486774952377345,
5.871762541719506,
-26.35853749409685,
3810.534747968878,
4000.75,
4190.965252031122,
-0.09508979667868372,
3937,
4000.75,
3955.881023470342,
143.34271555894836,
3876616
],
[
3820,
3850,
3700,
3710,
327690,
31.474475490510244,
-39.760182970706865,
-3.254626560765768,
-36.50555640994109,
3768.082625684336,
3992.5,
4216.917374315664,
-0.11241947367096512,
3874,
3992.5,
3906.704818776274,
143.81823587616634,
3548926
],
[
3700,
3775,
3610,
3650,
264078,
29.13079871887624,
-59.19364870619984,
-14.442430989852582,
-44.751217716347256,
3715.0099333472854,
3981.75,
4248.490066652715,
-0.13398132311306066,
3804,
3981.75,
3855.3638550210194,
145.33121902786874,
3284848
],
[
3685,
3750,
3610,
3715,
202250,
34.79533870892625,
-68.55954181855213,
-25.265853155592495,
-43.29368866295964,
3686.111235915018,
3974.25,
4262.3887640849825,
-0.14500283781089882,
3767,
3974.25,
3827.2910840168156,
144.95041766873527,
3487098
],
[
3740,
3840,
3715,
3750,
234674,
37.68367853805603,
-72.3241641508107,
-34.67751535463614,
-37.64664879617456,
3658.3667245456936,
3963.5,
4268.633275454306,
-0.15397162884032112,
3731,
3963.5,
3811.8328672134526,
143.52538783525418,
3721772
],
[
3750,
3765,
3610,
3695,
323514,
35.05577991167909,
-78.83691197066128,
-43.50939467784117,
-35.327517292820104,
3622.3898151278654,
3943.75,
4265.110184872135,
-0.1629718845627307,
3704,
3943.75,
3788.466293770762,
144.3450029898789,
3398258
],
[
3680,
3725,
3605,
3650,
270861,
33.026454127254105,
-86.63080941389944,
-52.133677625052826,
-34.497131788846616,
3581.8305775090266,
3922.75,
4263.669422490973,
-0.17381654323674636,
3692,
3922.75,
3760.77303501661,
142.60607420488756,
3127397
],
[
3605,
3700,
3590,
3645,
274985,
32.79925934631202,
-92.14875402710368,
-60.13669290546299,
-32.012061121640684,
3548.3273052815643,
3900,
4251.672694718435,
-0.1803449716504797,
3691,
3900,
3737.618428013288,
140.27706890453845,
2852412
],
[
3645,
3700,
3600,
3700,
196024,
37.862920196256056,
-91.03433736762418,
-66.31622179789524,
-24.718115569728937,
3531.5904533767743,
3879.5,
4227.409546623226,
-0.17935793098245942,
3688,
3879.5,
3730.0947424106307,
137.40013541135713,
3048436
],
[
3700,
3780,
3635,
3650,
215503,
35.26165159538744,
-93.1123945447548,
-71.67545634726716,
-21.43693819748765,
3513.600832776728,
3855.75,
4197.899167223271,
-0.1774747674114098,
3668,
3855.75,
3714.075793928505,
137.94298288197447,
2832933
]
] |
no news data
|
0
|
[
[
16190,
16360,
15590,
15640,
48371,
47.50477761211637,
169.21775910607175,
48.54253770676858,
120.67522139930318,
14112.045113467677,
15596,
17079.954886532323,
-0.19029942120188806,
16448,
15596,
16114.242817432638,
476.2396575559239,
-3804
],
[
15760,
15980,
15450,
15700,
24562,
48.398403425306775,
129.93517906278794,
64.82106597797245,
65.11411308481549,
14122.73132743537,
15606.5,
17090.26867256463,
-0.19014752475758573,
16182,
15606.5,
16031.394253946111,
480.07968201621503,
20758
],
[
15660,
15860,
15500,
15510,
30855,
45.7429012259968,
82.52079094838882,
68.36101097205572,
14.159779976333098,
14162.743867971263,
15627.5,
17092.25613202874,
-0.18745879149303954,
15924,
15627.5,
15927.11540315689,
471.5025618721997,
-10097
],
[
15510,
15670,
15480,
15490,
15764,
45.46014800976298,
42.8369166029388,
63.25619209823234,
-20.41927549529354,
14240.67473406329,
15660,
17079.32526593671,
-0.1812675946279323,
15724,
15660,
15839.692322525512,
451.3952360241854,
-25861
],
[
15540,
15760,
15430,
15480,
30150,
45.30933935531616,
10.459671271282787,
52.69688793284243,
-42.23721666155964,
14373.359215006285,
15704.5,
17035.640784993713,
-0.1695234849875786,
15564,
15704.5,
15767.753858020411,
442.7241477367436,
-56011
],
[
15510,
15870,
15360,
15870,
52406,
51.997525281891285,
16.08479619638274,
45.37446958555049,
-29.289673389167753,
14495.69467368544,
15758,
17020.30532631456,
-0.16021136264939198,
15610,
15758,
15788.20308641633,
447.52956575554765,
-3605
],
[
15750,
15930,
15370,
15660,
42797,
48.55432370475533,
3.556506081331463,
37.01087688470669,
-33.45437080337523,
14631.829577505958,
15803.5,
16975.17042249404,
-0.1482798649025901,
15602,
15803.5,
15762.562469133065,
455.56316820157997,
-46402
],
[
15680,
16330,
15520,
15650,
70896,
48.389999786252886,
-7.097356613723605,
28.189230185020634,
-35.28658679874424,
14788.249992250945,
15849.5,
16910.750007749055,
-0.13391589737834694,
15630,
15849.5,
15740.049975306452,
480.88008475860994,
-117298
],
[
15720,
16300,
15660,
16270,
56876,
57.90269424714771,
34.09517097976459,
29.370418343969426,
4.724752635795163,
14928.180929299742,
15915.5,
16902.819070700258,
-0.12407012920740884,
15786,
15915.5,
15846.039980245163,
492.96007870442355,
-60422
],
[
16660,
16800,
16360,
16490,
56782,
60.67269297940917,
83.52982740224252,
40.202300155624044,
43.32752724661847,
14977.120843683435,
15968.5,
16959.879156316565,
-0.12416684802161318,
15988,
15968.5,
15974.831984196131,
495.6057873683933,
-3640
]
] |
no news data
|
0
|
[
[
14200,
14300,
13950,
14050,
24772,
39.5966809630709,
-283.0286332521846,
-285.57510955661286,
2.5464763044282677,
13937.856373608636,
14480.5,
15023.143626391364,
-0.07494818913592263,
14342,
14480.5,
14388.882655282658,
425.6696093685309,
-271539
],
[
14060,
14420,
14060,
14190,
13169,
43.13466666090059,
-282.4515122575722,
-284.9503900968047,
2.4988778392325344,
13909.538484632147,
14467.5,
15025.461515367853,
-0.07713309353625067,
14250,
14467.5,
14349.106124226128,
421.6932086993502,
-258370
],
[
14390,
14400,
14040,
14310,
16524,
46.051505877937835,
-269.2078817090023,
-281.8018884192442,
12.5940067102419,
13932.313495245528,
14475.5,
15018.686504754472,
-0.07504908359013125,
14210,
14475.5,
14341.284899380902,
417.2865509351109,
-241846
],
[
14400,
14400,
13950,
14090,
27067,
41.81663563546815,
-273.31377935090313,
-280.104266605576,
6.7904872546728825,
13898.759683898017,
14464.5,
15030.240316101983,
-0.07822466260181588,
14172,
14464.5,
14291.027919504722,
419.62322586831726,
-268913
],
[
14100,
14100,
13910,
14000,
19363,
40.188456768526116,
-280.5954509580788,
-280.2025034760766,
-0.39294748200222784,
13875.10611843057,
14458.5,
15041.89388156943,
-0.0806990879509533,
14128,
14458.5,
14232.822335603778,
403.22156687772315,
-288276
],
[
14010,
14070,
13840,
13920,
18576,
38.74436839569652,
-289.48456175050524,
-282.0589151309623,
-7.425646619542931,
13813.343509833543,
14440.5,
15067.656490166457,
-0.08686077215698305,
14102,
14440.5,
14170.257868483022,
390.84859781502865,
-306852
],
[
13810,
13880,
13600,
13760,
14678,
35.96118922255769,
-305.91352819185704,
-286.8298377431413,
-19.083690448715743,
13708.665805419356,
14405.5,
15102.334194580644,
-0.0967455755899683,
14016,
14405.5,
14088.206294786418,
385.7879836853837,
-321530
],
[
13800,
13800,
13310,
13350,
37149,
30.01179086459853,
-348.0055841992762,
-299.0649870343683,
-48.9405971649079,
13510.240918559997,
14351.5,
15192.759081440003,
-0.11723639778977846,
13824,
14351.5,
13940.565035829135,
393.2316991364278,
-358679
],
[
13590,
13740,
13420,
13710,
9103,
39.479498710750235,
-348.2998664364368,
-308.911962914782,
-39.38790352165478,
13430.650785610496,
14302.5,
15174.349214389504,
-0.12191563913854273,
13748,
14302.5,
13894.452028663309,
393.0008634838258,
-349576
],
[
13740,
13960,
13600,
13620,
12282,
38.09216692101479,
-351.7406873751097,
-317.47770780684755,
-34.26297956826215,
13398.127467481208,
14226.5,
15054.872532518792,
-0.11645485994711159,
13672,
14226.5,
13839.561622930647,
390.64365894926686,
-361858
]
] |
no news data
|
0
|
[
[
14900,
14900,
13980,
14210,
59887,
22.656822062806263,
-552.7633494984584,
-426.88928189079485,
-125.87406760766356,
14701.708229552365,
15929.5,
17157.291770447635,
-0.1541532088825933,
15310,
15929.5,
15456.59186569986,
711.7681985846715,
-339542
],
[
14300,
14800,
14210,
14720,
32277,
29.503086391161755,
-584.215944144742,
-458.35461434158435,
-125.86132980315767,
14522.990480719887,
15861,
17199.009519280113,
-0.1687169181363234,
14994,
15861,
15309.273492559889,
703.0704701143378,
-307265
],
[
14670,
14690,
14400,
14490,
13908,
28.28700951617494,
-620.5481371679598,
-490.7933189068595,
-129.7548182611003,
14327.203389337412,
15799,
17270.79661066259,
-0.1863151605370706,
14764,
15799,
15145.418794047911,
675.7082936775995,
-321173
],
[
14450,
14800,
14210,
14700,
20477,
31.08028144149185,
-625.1896201671407,
-517.6725791589157,
-107.51704100822496,
14230.253903748959,
15768.5,
17306.74609625104,
-0.19510366823109887,
14594,
15768.5,
15056.33503523833,
669.5862727006281,
-300696
],
[
14500,
14960,
14500,
14640,
13737,
30.712200813769012,
-626.4877664466476,
-539.4356166164621,
-87.0521498301855,
14102.281681504075,
15720.5,
17338.718318495925,
-0.20587364504893926,
14552,
15720.5,
14973.068028190664,
654.6158246505832,
-314433
],
[
14530,
14630,
14200,
14550,
21451,
30.1356800454092,
-627.5448580736484,
-557.0574649078994,
-70.48739316574893,
13954.374274119558,
15643,
17331.625725880443,
-0.21589538143328552,
14620,
15643,
14888.454422552531,
639.2861228898273,
-335884
],
[
14100,
14520,
13980,
14140,
22182,
27.594408156435215,
-653.9281081167574,
-576.4315935496711,
-77.49651456708625,
13748.262132705095,
15537,
17325.737867294905,
-0.23025524455105945,
14504,
15537,
14738.763538042025,
634.3371141119825,
-358066
],
[
14020,
14260,
13850,
13960,
28046,
26.53640830014776,
-681.505547801622,
-597.4463844000613,
-84.05916340156068,
13540.855016263406,
15417,
17293.144983736594,
-0.24338651926270927,
14398,
15417,
14583.01083043362,
618.3130345325552,
-386112
],
[
13960,
14150,
13900,
14000,
22555,
27.204355433570193,
-692.1544757849024,
-616.3880026770296,
-75.7664731078728,
13378.334885466575,
15297.5,
17216.665114533425,
-0.2509122555363197,
14258,
15297.5,
14466.408664346898,
592.0049606373727,
-363557
],
[
13940,
14490,
13940,
14080,
23408,
28.602549061367203,
-686.2280863041706,
-630.3560194024578,
-55.87206690171274,
13260.813514808306,
15182.5,
17104.186485191694,
-0.25314493465393634,
14146,
15182.5,
14389.12693147752,
589.0046063061319,
-340149
]
] |
no news data
|
0
|
[
[
17550,
17550,
16530,
16610,
63497,
51.11720981810426,
193.5148416017837,
115.83439855224108,
77.68044304954262,
15629.092458531444,
16609.5,
17589.907541468554,
-0.11805382961179504,
17102,
16609.5,
16953.614888862812,
628.9714870180911,
-61243
],
[
16630,
16920,
16530,
16850,
18697,
53.57000855703684,
176.53067266982907,
127.97365337575869,
48.557019294070386,
15704.139103001176,
16650.5,
17596.860896998824,
-0.11367357100373245,
17092,
16650.5,
16932.89191109025,
611.9020950882275,
-42546
],
[
16850,
17160,
16760,
16790,
24668,
52.85596512870214,
156.42591726536557,
133.66410615368005,
22.761811111685518,
15855.390363151202,
16702.5,
17549.609636848796,
-0.10143507101916444,
17092,
16702.5,
16904.3135288722,
596.766231153354,
-67214
],
[
16850,
16950,
16590,
16940,
21744,
54.48917614315753,
150.85750870328775,
137.1027866636016,
13.754722039686158,
15897.02660756091,
16732.5,
17567.97339243909,
-0.09986235080700306,
16918,
16732.5,
16911.45082309776,
579.854357499543,
-45470
],
[
16920,
17120,
16680,
16930,
19907,
54.353987445312676,
143.97790075632292,
138.47780948214586,
5.500091274177066,
15934.381427887001,
16759,
17583.618572113,
-0.09840904255778969,
16824,
16759,
16915.160658478206,
569.86476053529,
-65377
],
[
17010,
17040,
16560,
16560,
37976,
49.46402008202615,
107.43145121660564,
132.26853782903783,
-24.837086612432188,
15931.479100557506,
16757.5,
17583.520899442494,
-0.09858521849231613,
16814,
16757.5,
16844.128526782566,
563.4458490684837,
-103353
],
[
16070,
16560,
16070,
16270,
28512,
45.97295513010017,
54.43999985395931,
116.70283023402213,
-62.26283038006282,
15904.64231681303,
16748.5,
17592.35768318697,
-0.10076815036414838,
16698,
16748.5,
16729.302821426056,
558.1997169921634,
-131865
],
[
16370,
16590,
15870,
15930,
39902,
42.21142825723168,
-14.820425001147669,
90.39817918698817,
-105.21860418813584,
15827.401419699434,
16729,
17630.598580300568,
-0.10778869989844783,
16526,
16729,
16569.442257140843,
569.7568800641518,
-171767
],
[
15970,
16730,
15970,
16520,
23440,
49.87565334161638,
-21.849869830635726,
67.9485693834634,
-89.79843921409912,
15855.228248285708,
16740,
17624.771751714292,
-0.10570749721795603,
16442,
16740,
16559.553805712676,
586.2028172024267,
-148327
],
[
16450,
16570,
16240,
16260,
21855,
46.922324362688265,
-47.84900900096545,
44.789053706577626,
-92.63806270754307,
15851.996766160291,
16739,
17626.00323383971,
-0.10598043298162489,
16308,
16739,
16499.64304457014,
567.9026159736819,
-170182
]
] |
no news data
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.