labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
26100,
27500,
25800,
27100,
281411,
40.65891407162118,
-1107.4177592751257,
-1095.2722910069729,
-12.145468268152854,
25198.783936501957,
27567.5,
29936.216063498043,
-0.17184844933331225,
26440,
27567.5,
26936.900769760963,
1370.356947384604,
... | no news data |
0 | [
[
2205,
2220,
2175,
2190,
39615,
46.86141879888669,
8.193277718407899,
7.089998352707487,
1.1032793657004119,
2126.379802444209,
2196.5,
2266.620197555791,
-0.06384720924724883,
2219,
2196.5,
2213.8750328046845,
42.982446820390905,
-108902
],... | no news data |
0 | [
[
6150,
6320,
6150,
6250,
70601,
79.48173536179318,
268.32065977774437,
141.12351005632965,
127.19714972141472,
4370.747810606391,
5288,
6205.252189393609,
-0.34691837722905033,
5934,
5288,
5762.819088494422,
228.60202721957756,
1492689
],
... | no news data |
0 | [
[
9980,
10300,
9930,
9970,
53616,
51.74976224296624,
-37.39071293593588,
-17.76669105026761,
-19.62402188566827,
9905.372217384387,
10152,
10398.627782615613,
-0.04858703361221688,
10082,
10152,
10123.984697744434,
232.9236035745037,
-215249
... | no news data |
0 | [
[
37950,
39500,
37650,
39400,
147673,
73.16712523301216,
1786.6294282045274,
1216.520103531782,
570.1093246727453,
29172.793592563154,
35005,
40837.206407436846,
-0.3332213345200312,
38630,
35005,
37722.59022462531,
1570.9787018674306,
1087632
... | no news data |
0 | [
[
2925,
2930,
2865,
2875,
170779,
28.338418741257215,
-155.4015605928771,
-176.68580440425896,
21.284243811381856,
2832.0667073055333,
3029.75,
3227.4332926944667,
-0.1304947884772451,
2930,
3029.75,
2958.9820891266877,
113.97074205416487,
-319... | no news data |
0 | [
[
852,
856,
829,
846,
1253349,
78.64943382461541,
26.733251428159747,
9.148240861282336,
17.58501056687741,
630.5809656093804,
752.05,
873.5190343906195,
-0.3230344641729128,
835.8000000000002,
752.05,
812.6778804623364,
26.85304901541189,
5767... | no news data |
0 | [
[
11050,
11150,
10940,
11060,
8213,
42.897794149511824,
45.98814715340632,
78.75539825954152,
-32.767251106135205,
10861.347893226215,
11217,
11572.652106773785,
-0.06341305282585093,
11242,
11217,
11232.94517762188,
279.4913501726887,
42386
... | no news data |
0 | [
[
48350,
48350,
46800,
47600,
25355,
65.68623943840511,
647.8179902002521,
336.7415508753546,
311.0764393248975,
42517.53588536258,
45817.5,
49117.46411463742,
-0.14404819619741013,
47650,
45817.5,
47222.33453718676,
972.146620149592,
11595
]... | no news data |
0 | [
[
9380,
9390,
9160,
9260,
83450,
49.75331324138585,
156.9901479024702,
243.67460408980702,
-86.68445618733682,
9008.528689424134,
9466,
9923.471310575866,
-0.09665567516920887,
9404,
9466,
9452.878079788346,
213.83130212034337,
156274
],
[
... | no news data |
0 | [
[
15430,
15800,
15110,
15720,
73262,
69.20391060691888,
570.3190489739591,
317.3720022005642,
252.94704677339485,
11923.240775889433,
14099.5,
16275.759224110567,
-0.30870019846243724,
15398,
14099.5,
15090.318698351351,
639.8482750162993,
6803... | no news data |
0 | [
[
4375,
4485,
4272,
4415,
186071,
58.42892295637396,
70.39363996085376,
33.81631873787573,
36.57732122297803,
3768.429113612928,
4258.5,
4748.570886387071,
-0.23016127105181242,
4482,
4258.5,
4425.202571739899,
165.36657308738376,
3438674
],
... | no news data |
0 | [
[
54656.328125,
56084.62890625,
52942.3671875,
55989.41015625,
311328,
59.85670074094236,
575.3431091713501,
-71.90920418967325,
647.2523133610233,
40564.75542095593,
50512.7322265625,
60460.70903216906,
-0.39387997311202055,
53270.92890625,
50512.73222656... | no news data |
0 | [
[
326,
328,
319,
322,
397377,
34.99545611317454,
-8.495144842999593,
-8.042265692518539,
-0.45287915048105454,
323.11433462014867,
337.5,
351.88566537985133,
-0.08524838743615604,
329.4,
337.5,
331.3481840629606,
12.492089332031224,
-31000208
... | no news data |
0 | [
[
4645,
4645,
4540,
4580,
103084,
30.27718408574847,
-75.17298802158075,
-72.59123688309481,
-2.5817511384859415,
4551.317926234722,
4724.75,
4898.182073765278,
-0.07341428594752225,
4686,
4724.75,
4702.336698213538,
81.8611899669767,
-838207
... | no news data |
0 | [
[
11930,
12000,
11540,
12000,
32377,
49.08691815483546,
-130.54576465466562,
-122.34243000282022,
-8.203334651845395,
11722.923196176209,
12240,
12757.076803823791,
-0.08448967382741684,
12026,
12240,
12080.232047284615,
262.43176734392944,
813... | no news data |
0 | [
[
345,
345,
330,
335,
827975,
39.735490551817186,
-10.176678805747883,
-7.965460412101656,
-2.2112183936462273,
340.908060479498,
366.50000000000006,
392.09193952050214,
-0.13965587732879714,
354.8,
366.50000000000006,
356.81942060196025,
27.152045... | no news data |
0 | [
[
206500,
218500,
204500,
218000,
31577,
59.60141889472534,
14523.06929864781,
17518.925381655998,
-2995.856083008188,
180733.514540704,
206130,
231526.485459296,
-0.24641231707462286,
212100,
206130,
210848.33499653355,
11327.267741347796,
173... | no news data |
0 | [
[
11400,
11460,
11160,
11260,
22069,
57.594576366648,
40.85609071436011,
-96.51055571013076,
137.36664642449085,
10069.443814366274,
10809.5,
11549.556185633726,
-0.13692699674059416,
11332,
10809.5,
11152.9288275971,
323.1536793057714,
73525
... | no news data |
0 | [
[
1080,
1085,
1032,
1069,
96856,
51.741568611019815,
1.076021700991305,
-2.1683088904377485,
3.2443305914290534,
1033.3735033170285,
1059.1,
1084.8264966829713,
-0.04858180848450836,
1064.2,
1059.1,
1063.1466485338958,
34.39589796979782,
-33377... | no news data |
0 | [
[
5960,
6020,
5800,
5830,
133231,
44.1699643331432,
-3.8932358539641427,
-27.994288881068375,
24.101053027104232,
5518.701068104316,
5872.5,
6226.298931895684,
-0.1204934633957205,
5984,
5872.5,
5965.370949704856,
168.3141665220124,
168998
],... | no news data |
0 | [
[
1507.6446533203125,
1520.2608642578125,
1477.90625,
1491.4237060546875,
547154,
41.10238259887439,
-56.534820545447474,
-75.14581873282525,
18.610998187377774,
1379.5100280120207,
1567.1446594238284,
1754.7792908356362,
-0.23946051219137984,
1610.57863769531... | no news data |
0 | [
[
4350,
4950,
4260,
4550,
93813566,
68.85388351736012,
153.25792143407534,
128.05293781856173,
25.204983615513612,
3589.8823728158823,
3996.5,
4403.117627184118,
-0.20348686459858262,
4160,
3996.5,
4141.787980955378,
265.612157290876,
272539778... | no news data |
0 | [
[
1541,
1541,
1500,
1505,
45758,
38.55365120902229,
-56.46479697241557,
-76.8601450438447,
20.395348071429126,
1441.0637593319907,
1515.6999999999998,
1590.336240668009,
-0.09848418640629297,
1529.8000000000002,
1515.6999999999998,
1522.077618403801,
... | no news data |
0 | [
[
83700,
83700,
81800,
82500,
29006,
52.39130585697444,
656.7876577695133,
328.6150984527999,
328.17255931671343,
77344.47918976365,
82030,
86715.52081023635,
-0.11423920054215175,
84820,
82030,
83525.89348673877,
2333.3136251411897,
393616
]... | no news data |
0 | [
[
3670,
3735,
3450,
3510,
2605250,
79.35579451815249,
417.5200392321508,
237.6673998390723,
179.8526393930785,
1181.9074728838907,
2524.75,
3867.5925271161095,
-1.0637429663262576,
3627,
2524.75,
3174.8680426696155,
236.61462508215547,
41325572... | no news data |
0 | [
[
5390,
5390,
5180,
5250,
59074,
62.86327741146416,
35.44683059736599,
3.4157608391955314,
32.03106975817046,
4938.625294546412,
5121.5,
5304.374705453588,
-0.07141450959819894,
5256,
5121.5,
5209.0992723702975,
126.44793931454365,
977268
],
... | no news data |
0 | [
[
45800,
45900,
45050,
45450,
22545,
58.422317375755135,
293.6163084226355,
-184.57641563125645,
478.19272405389194,
40621.77816116643,
43437.5,
46253.22183883357,
-0.12964474653622182,
45360,
43437.5,
44808.9809723807,
896.3365021760897,
28555... | no news data |
0 | [
[
1339,
1350,
1229,
1254,
2173472,
62.49815876471729,
81.6439524342602,
4.385304080859562,
77.25864835340064,
517.35542550062,
977.4000000000002,
1437.4445744993805,
-0.9413639748299164,
1350,
977.4000000000002,
1190.2101211358026,
127.518715797763... | no news data |
0 | [
[
90100,
90100,
86100,
87000,
38505,
49.976777852659495,
1046.6789062299795,
944.8726355199283,
101.8062707100512,
81227.50663272965,
87650,
94072.49336727035,
-0.14654862218529033,
89640,
87650,
89258.2143647684,
2867.530051032529,
122043
],... | no news data |
0 | [
[
10600,
10930,
10590,
10900,
70761,
45.157882831127026,
-346.127619005616,
-236.22598403322547,
-109.90163497239053,
10267.29542712403,
11685.5,
13103.70457287597,
-0.2427289500450934,
11014,
11685.5,
11240.566142893285,
612.7127996683,
-19541... | no news data |
0 | [
[
15700,
15710,
15460,
15470,
17961,
37.40250190662755,
-61.841994075011826,
-27.821012851311156,
-34.02098122370067,
15403.088763526464,
15988.5,
16573.911236473534,
-0.07322903793020417,
15908,
15988.5,
15943.494930473134,
368.3665854203191,
... | no news data |
0 | [
[
4150,
4185,
4125,
4135,
6341,
51.41706507658059,
-4.775704663296892,
-7.612370965984394,
2.836666302687502,
4043.338015129043,
4117.5,
4191.661984870957,
-0.03602282203810904,
4114,
4117.5,
4122.541428045054,
81.78518762725405,
-46733
],
... | no news data |
0 | [
[
30700,
32150,
30550,
31100,
57053,
73.29445636356274,
1059.996863224238,
817.1539243463351,
242.84293887790295,
25484.757232624775,
29027.5,
32570.242767375225,
-0.2440956174231487,
31170,
29027.5,
30555.584578195703,
989.7033181180684,
24307... | no news data |
0 | [
[
2040,
2365,
1920,
2045,
296543,
47.407964339248444,
-39.48442746648607,
-40.04381669988549,
0.5593892333994219,
1974.4377963574273,
2089.25,
2204.0622036425725,
-0.10990757797541953,
2050,
2089.25,
2056.807542311167,
149.65240199410357,
63340... | no news data |
0 | [
[
14060,
14240,
13830,
14030,
23857,
41.815828004826336,
14.586493458464247,
166.9546920775524,
-152.36819861908816,
13897.870195362591,
14585,
15272.129804637409,
-0.09422417615871219,
14102,
14585,
14239.115403765543,
360.2716866232258,
-2056... | no news data |
0 | [
[
4980,
5050,
4925,
5010,
136400,
48.874050297148905,
-26.967056251656686,
-23.384382967302024,
-3.5826732843546623,
4880.880717599257,
5025.5,
5170.119282400743,
-0.057554186608593384,
5007,
5025.5,
5019.651810095656,
113.38786442954965,
11090... | no news data |
0 | [
[
5550,
5700,
5460,
5670,
17937,
44.06391656003601,
-127.22683286096526,
-98.33833322037442,
-28.888499640590837,
5573.0161536121395,
5880.5,
6187.9838463878605,
-0.10457744966851815,
5694,
5880.5,
5760.778901658361,
184.66932504998087,
-290277... | no news data |
0 | [
[
54100,
55300,
54100,
55100,
769,
66.97573357515977,
-206.2199421030964,
-399.2050967322517,
192.98515462915532,
54012.89999306697,
54810,
55607.10000693303,
-0.029085933476848496,
55280,
54810,
55120.288135141964,
965.5820873385268,
12801
]... | no news data |
0 | [
[
5510,
5610,
5510,
5540,
20080,
37.48094465026565,
-25.957013804473718,
31.666973594245402,
-57.62398739871912,
5278.720559688792,
5755,
6231.279440311208,
-0.16551848490398208,
5624,
5755,
5695.843431182971,
178.3357557513066,
-56269
],
[... | no news data |
0 | [
[
5950,
5980,
5900,
5940,
12397,
66.92090550125003,
143.38037782831816,
100.45862803939767,
42.92174978892049,
5208.885654040598,
5646.5,
6084.114345959402,
-0.15500375310702286,
5950,
5646.5,
5851.11153776494,
113.68285435480558,
-65135
],
... | no news data |
0 | [
[
26500,
26550,
26000,
26150,
303971,
41.95178533634423,
537.6385346353745,
958.5326363631075,
-420.89410172773296,
26242.533956229305,
27792.5,
29342.466043770695,
-0.11153843977840751,
27370,
27792.5,
27459.841640652623,
889.0973016698714,
-1... | 대신증권, 채권·펀드 신규 고객에 경품 이벤트: 상품 가입 금액 따라 다이슨 등 지급[서울=뉴시스] 김진아 기자 = 대신증권이 자사 채권·펀드 신규 가입 고객을 대상으로 다이슨 제품 등 경품을 제공하는 이벤트를 진행한다고 14일 밝혔다. 이번 행사는 변동성이 큰 시장 상황에서도 현금 흐름을 창출할 수 있는 금융상품을 알리기 위한 취지로 마련됐다. 대신증권은 자체 선정한 고금리·고배당 채권 4종과 펀드 12종 상품에 가입하는 고객을 대상으로 추첨을 통해 경품을 지급한다. 가입 금액에 따라 1억원 이상은 다이슨 공기청정기(1명), 7000만원 이상은 다이슨 청소기(10명... |
0 | [
[
4145,
4245,
4130,
4135,
25645,
40.117297241278614,
-20.158045968883016,
51.12570800846701,
-71.28375397735002,
3736.2719161549844,
4400.5,
5064.728083845016,
-0.30188755088967884,
4231,
4400.5,
4291.1648670719715,
217.5154041424368,
-3082508
... | no news data |
0 | [
[
18550,
18550,
17620,
18060,
23551,
54.80203905986916,
-251.38644837238826,
-241.95971424954362,
-9.426734122844636,
18011.339638303194,
18777,
19542.660361696806,
-0.08155300225774148,
18658,
18777,
18579.85207711162,
839.1112721005233,
19316... | no news data |
0 | [
[
8340,
8540,
8310,
8530,
18284,
46.68478753438285,
-170.9512883005682,
-316.4175527719186,
145.46626447135043,
7684.306967585627,
8189.5,
8694.693032414372,
-0.1233757939836065,
8518,
8189.5,
8401.855406038045,
371.3102770428,
-146973
],
[... | no news data |
0 | [
[
46050,
47300,
46050,
47250,
13510,
57.34761420174421,
-434.48002676335454,
-631.4424037362727,
196.96237697291815,
45454.1719922639,
46590,
47725.8280077361,
-0.04875844635055152,
46860,
46590,
46876.23409444149,
1020.5544910627443,
20213
]... | no news data |
0 | [
[
1300,
1305,
1287,
1288,
98944,
26.73418026955483,
-27.722913742186392,
-25.27606740359329,
-2.446846338593101,
1285.1558368358837,
1338.8500000000001,
1392.5441631641165,
-0.08020937844286721,
1304.8000000000002,
1338.8500000000001,
1313.370294336766... | no news data |
0 | [
[
523,
532,
505,
530,
482642,
28.52733199917173,
-15.310621452138776,
-17.16084593310969,
1.8502244809709154,
518.4571106496198,
537.8000000000001,
557.1428893503803,
-0.07193339289840175,
528.8,
537.8000000000001,
532.8984429638035,
21.06700067174... | no news data |
0 | [
[
1442,
1446,
1430,
1436,
16869,
55.64175666466286,
-8.029278531899536,
-10.228330045495625,
2.199051513596089,
1430.0350004884808,
1444.85,
1459.664999511519,
-0.02050731842270006,
1446.6000000000001,
1444.85,
1445.7783612448147,
26.27319924523973... | no news data |
0 | [
[
3835,
3835,
3755,
3760,
47285,
34.860370674908516,
-7.659093635316822,
-2.2749871583996804,
-5.384106476917141,
3754.7805200722346,
3848.75,
3942.7194799277654,
-0.04883116852368452,
3853,
3848.75,
3848.5918649839286,
101.87000996607608,
-405... | no news data |
0 | [
[
729,
729,
717,
721,
13700,
49.52285393877559,
-2.7891448448280016,
-2.5774718741985105,
-0.2116729706294911,
712.9775471563775,
725.5999999999999,
738.2224528436224,
-0.03479176638264183,
724.6000000000001,
725.5999999999999,
724.0462774039295,
2... | no news data |
0 | [
[
808,
819,
777,
801,
53543,
39.79927489905364,
-24.533928930589582,
-25.270517650474794,
0.7365887198852121,
803.4982245243286,
836.6999999999998,
869.901775475671,
-0.07936363206805591,
817.8000000000001,
836.6999999999998,
823.0305523444362,
24.... | no news data |
0 | [
[
1049,
1049,
1031,
1038,
15145,
45.67589006179459,
0.7675651816075515,
4.901767530379114,
-4.134202348771563,
1024.239968702457,
1060.8999999999999,
1097.5600312975428,
-0.06911119105955868,
1048.8000000000002,
1060.8999999999999,
1052.6019584006522,
... | no news data |
0 | [
[
25950,
27150,
25350,
26700,
170960,
43.70199793989025,
-258.71908942074515,
-368.48641717747,
109.76732775672485,
24255.986589178334,
26232.5,
28209.013410821666,
-0.15069195927354742,
26550,
26232.5,
26594.785071426566,
924.4065179330597,
-7... | 빗썸, NHN페이코와 제휴…신규 회원에 포인트 지급: 빗썸-페이코 프로모션 홍보 포스터. 빗썸 제공가상자산거래소 빗썸은 간편결제 플랫폼 NHN페이코와 함께 신규 회원을 대상으로 포인트 지급 혜택을 제공하는 프로모션을 오는 12월 31일까지 진행한다고 13일 밝혔다.이벤트 기간 페이코 애플리케이션을 통해 빗썸에 처음 가입한 고객은 △빗썸 포인트 5만 원 △빗썸 투자지원금 2만 원 △페이코 포인트 2만 원 등 최대 9만 원 상당의 혜택을 받을 수 있다.페이코 사회관계망서비스(SNS) 이벤트도 진행된다. 페이코 앱 내 혜택을 개인 인스타그램 계정에 소개하면 페이코 포인트 ... |
0 | [
[
18000,
18120,
17870,
18120,
276438,
55.08222954789254,
-66.87491942669294,
-141.17715456959252,
74.30223514289958,
17628.964348399822,
17939,
18249.035651600178,
-0.03456554452312587,
18086,
17939,
18039.082506205217,
251.01057036307748,
-233... | no news data |
0 | [
[
9100,
9300,
9050,
9170,
29314,
46.9540705362749,
-188.64102653033115,
-199.37695636775018,
10.735929837419036,
8886.818962534759,
9325.5,
9764.181037465241,
-0.09408204116996223,
9230,
9325.5,
9279.986059477375,
351.4094280423929,
651108
],... | no news data |
0 | [
[
1895,
1895,
1814,
1849,
18997,
36.45723964148638,
-20.46205110657661,
-9.755859115517854,
-10.706191991058756,
1828.5045264922956,
1901.4499999999998,
1974.395473507704,
-0.07672615478472142,
1849.6000000000001,
1901.4499999999998,
1870.7266934098495... | no news data |
0 | [
[
2360,
2395,
2345,
2370,
42983,
52.61591176173718,
10.297618465051983,
40.34741387536425,
-30.04979541031227,
2339.170303545714,
2466.75,
2594.329696454286,
-0.10343950254730802,
2389,
2466.75,
2415.0527220455338,
113.58393749294872,
19091238
... | no news data |
0 | [
[
7330,
7350,
7060,
7060,
21331,
36.35240509671676,
95.14764742478746,
420.0739848797987,
-324.9263374550112,
6764.535394408045,
8261,
9757.464605591955,
-0.36229623667642047,
7440,
8261,
7708.348592763752,
657.1784332432261,
1778315
],
[
... | no news data |
0 | [
[
5680,
5750,
5580,
5590,
428358,
43.52922442410569,
11.111503603238816,
2.3301610746253734,
8.781342528613443,
5351.0677114168,
5605.5,
5859.9322885832,
-0.09077951604074563,
5692,
5605.5,
5669.580609440841,
172.54174978260298,
978308
],
[... | no news data |
0 | [
[
54000,
54100,
53000,
53300,
5813,
49.30102027909808,
98.14279490648187,
335.8159538478296,
-237.6731589413477,
52785.254500153795,
54605,
56424.745499846205,
-0.066651240723238,
54260,
54605,
54463.53937809172,
1084.0196639440094,
14651
],
... | no news data |
0 | [
[
1780,
1780,
1752,
1753,
23464,
39.34732832616749,
-14.147841128667324,
-10.278565338068837,
-3.8692757905984863,
1746.02576596691,
1796.2500000000002,
1846.4742340330904,
-0.055921206995785844,
1780.4,
1796.2500000000002,
1786.1283031235748,
38.1... | no news data |
0 | [
[
14180,
14330,
14050,
14180,
9119,
29.261006677407334,
-207.51701179846168,
-182.52714977650948,
-24.989862021952206,
14241.034779608324,
14630.5,
15019.965220391676,
-0.05324017913149595,
14400,
14630.5,
14475.82377519293,
298.25971782494935,
... | no news data |
0 | [
[
4070,
4070,
3990,
4020,
65540,
39.80271663721679,
-23.099152049550867,
-7.114055424296801,
-15.985096625254066,
3950.2367346383,
4179,
4407.7632653617,
-0.10948229976630781,
4139,
4179,
4159.607063551313,
133.06195972123066,
-137121
],
[
... | no news data |
0 | [
[
5560,
5570,
5480,
5520,
5584,
42.1036884369888,
-66.10751351783256,
-59.39650383756203,
-6.711009680270529,
5440.722489254209,
5629,
5817.277510745791,
-0.0668955447666694,
5532,
5629,
5564.312674067669,
125.20555290646715,
-23150
],
[
... | no news data |
0 | [
[
14790,
14900,
14300,
14360,
145786,
62.74648456889941,
693.6503117962366,
479.48090940547667,
214.1694023907599,
10461.747200355123,
13059,
15656.252799644877,
-0.3977720805030825,
14690,
13059,
14184.592697270436,
613.3064874845344,
171084
... | no news data |
0 | [
[
32300,
33300,
31600,
32350,
137859,
75.91776746344647,
2180.434422347076,
1405.962795022115,
774.4716273249612,
20236.21218895478,
26592.5,
32948.787811045215,
-0.4780511656328075,
31360,
26592.5,
29854.38252882853,
1337.0143367565954,
275477... | no news data |
0 | [
[
833,
870,
829,
854,
232652,
73.02375109342316,
6.821667341581474,
-0.6650997169478141,
7.4867670585292885,
763.4830961964002,
804.0500000000001,
844.6169038035999,
-0.10090642075393289,
827.6000000000001,
804.0500000000001,
819.6785523328554,
26.... | no news data |
0 | [
[
9110,
9170,
8930,
8990,
41231,
42.025565410246074,
12.037754465771286,
53.92239799611182,
-41.88464353034053,
8956.579124954274,
9270.5,
9584.420875045726,
-0.06772469123471778,
9232,
9270.5,
9236.204597497861,
242.92573645933095,
-226066
]... | no news data |
0 | [
[
5740,
5760,
5510,
5550,
221488,
54.18229555397142,
47.04534275380047,
4.966797111280189,
42.07854564252028,
5149.4368324076795,
5486.5,
5823.5631675923205,
-0.12287001461489856,
5688,
5486.5,
5613.727381143232,
184.27414358603477,
46550
],
... | no news data |
0 | [
[
4090,
4150,
3930,
4060,
263010,
65.72470015057988,
151.8622683166077,
111.3229204522884,
40.539347864319296,
3312.381433859692,
3717.5,
4122.618566140308,
-0.21795215394233106,
4005,
3717.5,
3913.123267194672,
197.8631331141686,
7136923
],
... | no news data |
0 | [
[
2095,
2120,
2035,
2060,
62932,
34.42174155065355,
-29.973435872998834,
-0.6860603056644186,
-29.287375567334415,
1895.0839777006095,
2183.9,
2472.7160222993907,
-0.26449564751077487,
2093,
2183.9,
2126.737116124381,
117.54896251115905,
556532... | no news data |
0 | [
[
24000,
24000,
21200,
22100,
1994224,
70.73950108454827,
3035.4196570253334,
2496.7259899199594,
538.6936671053741,
10812.760182810536,
18045.5,
25278.239817189464,
-0.8016114618258806,
23460,
18045.5,
21499.180718072046,
1404.8747309699206,
7... | no news data |
0 | [
[
28400,
28400,
28000,
28000,
44380,
26.453661772005155,
-520.7650946485228,
-429.1302514543763,
-91.63484319414647,
28159.462726408343,
29182.5,
30205.537273591657,
-0.07011306595333897,
28470,
29182.5,
28694.107288532035,
459.53003966117683,
... | no news data |
0 | [
[
7280,
7400,
7200,
7290,
30997,
61.208509426961115,
212.53532896387787,
145.45577582038447,
67.0795531434934,
6128.909248907954,
6870.5,
7612.090751092046,
-0.2158767923999843,
7386,
6870.5,
7209.649713499674,
248.3592404717322,
4068779
],
... | no news data |
0 | [
[
2165,
2195,
2160,
2160,
15007,
36.36892888560366,
-39.163041333466936,
-46.58034477996007,
7.417303446493136,
2131.1278435042655,
2197.5,
2263.8721564957345,
-0.06040696836926921,
2193,
2197.5,
2188.904412629131,
67.29891079293434,
-335608
... | no news data |
0 | [
[
9340,
9350,
9140,
9180,
125732,
34.028195801339066,
-114.2180942614832,
-84.64860716638906,
-29.569487095094146,
8958.364644416133,
9463,
9967.635355583867,
-0.10665441310025718,
9352,
9463,
9411.401159524397,
258.1566791368957,
-1777452
],... | no news data |
0 | [
[
2150,
2165,
2095,
2140,
338565,
39.183687835189886,
-28.716659401680317,
-23.366675462012,
-5.349983939668316,
2151.4037100060664,
2231.75,
2312.0962899939336,
-0.07200294835347473,
2206,
2231.75,
2204.245826916639,
85.25458601171817,
2482254... | no news data |
0 | [
[
6360,
6460,
6180,
6220,
380691,
60.202477425912974,
567.4650446239948,
526.0963856115956,
41.368659012399235,
2730.068784049547,
5248.5,
7766.931215950453,
-0.9596765612843492,
6164,
5248.5,
6051.2212717958955,
593.6969325183794,
3651076
],... | no news data |
0 | [
[
5910,
5940,
5810,
5940,
26982,
52.67057819950826,
42.20338982400608,
78.55823193867431,
-36.35484211466823,
5689.865335096102,
5977,
6264.134664903898,
-0.09607986110219101,
5956,
5977,
5973.487578784011,
137.37204464947064,
-776688
],
[
... | no news data |
0 | [
[
4475,
4495,
4370,
4425,
7585,
39.41740362071828,
-68.63126441094846,
-61.594411182838535,
-7.036853228109926,
4377.970758089398,
4519.5,
4661.029241910602,
-0.06263048651868647,
4432,
4519.5,
4468.875940277857,
150.08380206519394,
-191067
]... | no news data |
0 | [
[
2910,
2960,
2830,
2900,
23061,
48.013323761976245,
33.50168616935525,
47.240184741927024,
-13.738498572571771,
2794.8172771624386,
2911.25,
3027.6827228375614,
-0.07998813076002502,
2905,
2911.25,
2919.4953980175806,
86.95733419237345,
100058... | no news data |
0 | [
[
102300,
104000,
102100,
103600,
185194,
52.98675222525047,
-445.3750140389893,
-120.24469868374214,
-325.13031535524715,
99539.53982345804,
104545,
109550.46017654196,
-0.09575704579926281,
103940,
104545,
104465.47612406056,
2282.77560292835,
... | no news data |
0 | [
[
10230,
10500,
10100,
10300,
22539,
32.31071815807156,
-388.6381844616608,
-457.9524906323561,
69.31430617069532,
10210.693623941703,
10585,
10959.306376058297,
-0.07072392556604577,
10468,
10585,
10518.128339698473,
467.6585930259248,
2228863... | no news data |
0 | [
[
1157,
1157,
1084,
1086,
626412,
46.37870486797343,
111.45492893254846,
163.42870026082443,
-51.97377132827597,
980.9903064603534,
1223.35,
1465.7096935396464,
-0.3962229836753938,
1198.8,
1223.35,
1213.4456980431157,
124.85537766841965,
94958... | no news data |
0 | [
[
793,
794,
750,
767,
4934578,
66.13830843575631,
7.489580047732147,
0.35394485567915335,
7.135635192052994,
678.809196582801,
722.9499999999998,
767.0908034171987,
-0.1221130186519092,
743.0000000000001,
722.9499999999998,
738.9077900712327,
28.73... | no news data |
0 | [
[
6180,
6190,
6030,
6060,
424333,
57.79362989347967,
146.8357860445858,
115.91129620288632,
30.924489841699483,
5210.192188632825,
5905,
6599.807811367175,
-0.23532864059853528,
6166,
5905,
6088.578631393926,
280.2621787705333,
14983777
],
... | no news data |
0 | [
[
4040,
4040,
4010,
4035,
12482,
44.2213977161128,
-50.751905252860524,
-66.34340510566054,
15.591499852800013,
3952.696198397159,
4071,
4189.30380160284,
-0.05812026607852647,
4097,
4071,
4087.5926152103857,
86.51998241431808,
-226721
],
[... | no news data |
0 | [
[
7410,
7490,
7380,
7390,
27863,
47.008244099792,
4.540808842324623,
11.592453430627199,
-7.051644588302576,
6989.856422014361,
7419,
7848.143577985639,
-0.115687714782488,
7480,
7419,
7486.5601969565705,
183.64241144524317,
393456
],
[
... | no news data |
0 | [
[
3445,
3500,
3390,
3455,
4488,
55.52475819634876,
68.98942343961016,
74.80698917319157,
-5.817565733581404,
3226.9372366170956,
3391.25,
3555.5627633829044,
-0.0969039518660697,
3452,
3391.25,
3438.680069948934,
104.04187975029623,
-91332
],... | no news data |
0 | [
[
2300,
2310,
2250,
2290,
9264,
33.49124280308398,
-56.22599640046883,
-37.99035844051425,
-18.23563795995458,
2278.2241828308506,
2437.25,
2596.2758171691494,
-0.13049610599581443,
2339,
2437.25,
2369.902186917837,
106.08780324911507,
-167078
... | no news data |
0 | [
[
1321,
1330,
1305,
1320,
31947,
64.33887660990317,
0.2803194487999008,
-6.376565659094105,
6.656885107894006,
1253.476407008708,
1285.4,
1317.3235929912921,
-0.049671064246603426,
1302.2,
1285.4,
1298.724246968937,
34.18992854271473,
1735130
... | no news data |
0 | [
[
1229,
1273,
1125,
1143,
3741271,
67.97412820412511,
72.87930060318104,
16.577263871902367,
56.30203673127867,
549.1383997665141,
892.1500000000001,
1235.161600233486,
-0.7689549968805379,
1165.6,
892.1500000000001,
1055.6745666133231,
99.46834425... | no news data |
0 | [
[
8850,
8870,
8700,
8790,
19905,
53.45206546116823,
140.27486923933066,
192.47864610716022,
-52.20377686782956,
8622.038812792765,
8919.5,
9216.961187207235,
-0.06669907219176739,
8952,
8919.5,
8943.382774189677,
220.39101430894917,
1091715
]... | no news data |
0 | [
[
4495,
4495,
4225,
4295,
64029,
43.79006118820121,
56.3944658156106,
83.2822646115439,
-26.887798795933293,
3699.229620118357,
4333.25,
4967.270379881643,
-0.2926304182226471,
4418,
4333.25,
4424.561635680933,
227.1660917288448,
12259289
],
... | no news data |
0 | [
[
3930,
3930,
3780,
3830,
372750,
37.0032743630287,
-20.486774952377345,
5.871762541719506,
-26.35853749409685,
3810.534747968878,
4000.75,
4190.965252031122,
-0.09508979667868372,
3937,
4000.75,
3955.881023470342,
143.34271555894836,
3876616
... | no news data |
0 | [
[
16190,
16360,
15590,
15640,
48371,
47.50477761211637,
169.21775910607175,
48.54253770676858,
120.67522139930318,
14112.045113467677,
15596,
17079.954886532323,
-0.19029942120188806,
16448,
15596,
16114.242817432638,
476.2396575559239,
-3804
... | no news data |
0 | [
[
14200,
14300,
13950,
14050,
24772,
39.5966809630709,
-283.0286332521846,
-285.57510955661286,
2.5464763044282677,
13937.856373608636,
14480.5,
15023.143626391364,
-0.07494818913592263,
14342,
14480.5,
14388.882655282658,
425.6696093685309,
-2... | no news data |
0 | [
[
14900,
14900,
13980,
14210,
59887,
22.656822062806263,
-552.7633494984584,
-426.88928189079485,
-125.87406760766356,
14701.708229552365,
15929.5,
17157.291770447635,
-0.1541532088825933,
15310,
15929.5,
15456.59186569986,
711.7681985846715,
-... | no news data |
0 | [
[
17550,
17550,
16530,
16610,
63497,
51.11720981810426,
193.5148416017837,
115.83439855224108,
77.68044304954262,
15629.092458531444,
16609.5,
17589.907541468554,
-0.11805382961179504,
17102,
16609.5,
16953.614888862812,
628.9714870180911,
-612... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.