labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
3230,
3240,
3155,
3210,
73878,
50.40423561191522,
1.5382038075435958,
8.993645920440027,
-7.455442112896431,
3198.4137591881286,
3257.75,
3317.0862408118714,
-0.03642774357263231,
3243,
3257.75,
3239.971334606158,
122.36199724131676,
5817100
... | no news data |
0 | [
[
2775,
2855,
2730,
2730,
336688,
44.74280107588491,
19.629993749190362,
20.72608209792598,
-1.0960883487356163,
2600.6107119371422,
2752.25,
2903.8892880628578,
-0.11019296071422129,
2802,
2752.25,
2786.9464462366336,
84.87405463605138,
923120... | no news data |
0 | [
[
1153,
1161,
1135,
1137,
11322,
40.09754162770978,
-5.091442956431592,
-1.4133032510587984,
-3.6781397053727938,
1137.6534472221633,
1159.9999999999998,
1182.3465527778362,
-0.03852853927213182,
1145.2,
1159.9999999999998,
1151.2419759505074,
24.9... | no news data |
0 | [
[
5700,
5700,
5480,
5480,
137387,
55.18897084166614,
127.77348197029914,
87.12935218310948,
40.64412978718967,
4898.6388783010325,
5368.5,
5838.3611216989675,
-0.17504372606834964,
5720,
5368.5,
5569.456048702145,
180.77353413932954,
457980
]... | no news data |
0 | [
[
138800,
140900,
137600,
140700,
659,
51.67859222397123,
-609.5025181933888,
-872.4233300316325,
262.9208118382437,
137094.12672353085,
140160,
143225.87327646915,
-0.04374819173043881,
140380,
140160,
140328.80603003042,
3510.013298719735,
12... | no news data |
0 | [
[
9790,
9790,
9350,
9360,
44762,
50.41509927997982,
175.9722719813908,
286.879953696351,
-110.90768171496018,
8588.605154960333,
9753.5,
10918.394845039667,
-0.23886704158295327,
9852,
9753.5,
9846.748954351906,
316.9364844801765,
-66578
],
... | no news data |
0 | [
[
167100,
169500,
161200,
162400,
150479,
34.47392143174602,
1701.5848585413478,
5260.236673050561,
-3558.651814509213,
163659.44175448062,
178820,
193980.55824551938,
-0.16956222173715893,
172720,
178820,
174600.8130165068,
6850.422953055674,
... | no news data |
0 | [
[
1186,
1217,
1130,
1130,
2443954,
51.91431465029435,
2.359150116318915,
-4.025325955085332,
6.384476071404247,
953.2647264386819,
1116.1,
1278.935273561318,
-0.29179334031236986,
1140.8000000000002,
1116.1,
1135.8996972486632,
88.90630654009124,
... | no news data |
0 | [
[
11250,
11420,
10940,
11040,
284737,
42.48619482402026,
-113.02018561482146,
347.6374568102759,
-460.6576424250974,
10152.15136454104,
12951,
15749.84863545896,
-0.432221239357418,
11222,
12951,
11669.721081589405,
692.9437121193945,
4146788
... | no news data |
0 | [
[
2695,
2695,
2575,
2605,
63565,
33.83414487593532,
-45.75971695145154,
-55.15011980813093,
9.390402856679394,
2617.3499391899286,
2692,
2766.6500608100714,
-0.055460669249681585,
2697,
2692,
2685.34025259677,
85.81460599405463,
-36167
],
[... | no news data |
0 | [
[
4170,
4190,
4120,
4145,
65175,
52.05323607078303,
7.810498084696519,
27.82706341840071,
-20.01656533370419,
4074.4035255683475,
4221,
4367.5964744316525,
-0.06946054225617271,
4194,
4221,
4206.811823550164,
79.02999203028017,
-171821
],
[... | no news data |
0 | [
[
1292,
1304,
1278,
1280,
583604,
26.6240550296822,
-23.34695066326367,
-23.64927266626478,
0.3023220030011089,
1271.3702844004745,
1307.05,
1342.7297155995254,
-0.05459579296817334,
1285.4,
1307.05,
1296.516475275677,
29.68725399159889,
-39436... | no news data |
0 | [
[
96900,
97000,
96100,
96600,
1061,
32.70000987599851,
-437.9324636774545,
-253.7007311512653,
-184.2317325261892,
96436.9818406869,
97805,
99173.0181593131,
-0.027974401294680196,
96800,
97805,
97211.76823125369,
866.3801277715622,
-19120
],... | no news data |
0 | [
[
2095,
2100,
2040,
2060,
30069,
42.70983160450996,
-22.70999058392499,
-25.510602592065098,
2.8006120081401065,
2013.1244806118832,
2067.75,
2122.3755193881166,
-0.0528357097213074,
2060,
2067.75,
2067.96461683487,
52.65776517083367,
-2522
]... | no news data |
0 | [
[
10000,
10000,
9880,
9910,
19020,
31.269789941115235,
-41.90394319580628,
0.3087545428936398,
-42.212697738699916,
9877.349513659905,
10141,
10404.650486340095,
-0.05199694040826251,
10000,
10141,
10059.79609200755,
208.75911176539483,
-253319... | no news data |
0 | [
[
223000,
228500,
218500,
225000,
438850,
62.18716205103883,
742.022539434256,
753.4372847669376,
-11.414745332681605,
209646.68145296827,
220775,
231903.31854703173,
-0.10081140117342748,
221800,
220775,
220952.82203341884,
10872.347050570015,
... | 시총 9.3조 에이피알, 내달 MSCI 편입 유력: 11월 6일 한국지수 정기 리뷰3분기 역대 최대 실적 기록 전망에이피알 편입시 화장품株 3년 만에HD현대마린솔루션도 가능성 높아[서울경제] 15일 서울 중구 하나은행 딜링룸 현황판에 코스피 지수 등이 표시되고 있다. 이날 코스피는 전 거래일 대비 18.83포인트(0.53%) 오른 3580.64에, 코스닥은 5.21포인트(0.61%) 오른 853.17로 개장했다. 연합뉴스글로벌 지수 산출기관 ‘모건스탠리캐피털인터내셔널(MSCI)’이 다음 달 6일 한국 지수 정기 리뷰를 발표할 예정인 가운데 편입 종목에 이목이 집중되고... |
0 | [
[
1111,
1115,
1075,
1088,
292082,
49.73216314280662,
-11.985421432225394,
-10.901976113220346,
-1.0834453190050475,
1091.7240448913365,
1118.9500000000003,
1146.175955108664,
-0.04866339891624077,
1106.4,
1118.9500000000003,
1111.172502093998,
29.0... | no news data |
0 | [
[
5750,
5750,
5500,
5520,
58429,
47.02572515139418,
154.96704771425084,
222.46328646129996,
-67.49623874704912,
5470.4158414160875,
5716,
5961.5841585839125,
-0.085928676901299,
5704,
5716,
5707.70456457583,
225.2535493998204,
3228977
],
[
... | no news data |
0 | [
[
1386,
1386,
1334,
1358,
142927,
36.86739011097961,
-3.498506955355424,
5.618073163056973,
-9.116580118412397,
1350.740636204094,
1414.8500000000001,
1478.9593637959063,
-0.09062354849758789,
1395.2000000000003,
1414.8500000000001,
1405.0107905233936,... | no news data |
0 | [
[
1110,
1130,
1067,
1093,
390418,
38.60683301976697,
-12.056860450205022,
-9.297805243165575,
-2.759055207039447,
1078.8200288831908,
1131.3000000000002,
1183.7799711168095,
-0.09277816868524588,
1120,
1131.3000000000002,
1125.42646539516,
61.32335... | no news data |
0 | [
[
24200,
25000,
23700,
24700,
268825,
79.10578335722377,
1161.4415334408877,
596.7768744733198,
564.6646589675679,
16837.632239028004,
20837.5,
24837.367760971996,
-0.3839105229487219,
23710,
20837.5,
22862.201740330223,
925.2397483584086,
1517... | no news data |
0 | [
[
41550,
41650,
40500,
40900,
16073,
53.19976283996463,
1266.2765248225987,
1046.269225404433,
220.00729941816576,
33886.987230119594,
39482.5,
45078.012769880406,
-0.28344267814248875,
42080,
39482.5,
41447.54207079758,
1854.0179275459159,
196... | no news data |
0 | [
[
14650,
14710,
13890,
14110,
444183,
59.69065309954961,
1450.2129362885807,
1341.7456869131674,
108.4672493754133,
7850.900914846735,
12827,
17803.099085153266,
-0.7758788625794443,
15254,
12827,
14596.784185987377,
987.0818501208553,
4552310
... | no news data |
0 | [
[
5620,
5620,
5420,
5440,
32059,
41.75585696156385,
-36.081918516800215,
-66.80217678898966,
30.72025827218944,
5295.938555510643,
5517.5,
5739.061444489357,
-0.08031225899025182,
5636,
5517.5,
5555.036222104553,
222.20496487707933,
759238
],... | no news data |
0 | [
[
1823,
1836,
1799,
1805,
50634,
45.183655542279624,
3.402954816267311,
7.503786422606061,
-4.10083160633875,
1807.1128864459417,
1832.0000000000005,
1856.8871135540592,
-0.027169337941112127,
1830.6,
1832.0000000000005,
1829.11291465873,
29.053069... | no news data |
0 | [
[
1757,
1757,
1714,
1717,
1075668,
51.19831896393632,
24.544017800538313,
16.33042808142664,
8.213589719111674,
1401.7005104287048,
1713.1,
2024.499489571295,
-0.36355086051169827,
1778.4000000000003,
1713.1,
1779.2934058970334,
109.44748842735531,... | no news data |
0 | [
[
4395,
4440,
4250,
4310,
288284,
41.44821705851377,
-106.81945466738216,
-69.51676942368141,
-37.30268524370075,
4235.521871682745,
4684,
5132.478128317255,
-0.1914936500073677,
4457,
4684,
4537.610692761818,
330.223442219822,
68273314
],
... | no news data |
0 | [
[
23650,
23650,
22700,
22900,
24836,
40.78742053885496,
231.7746435611989,
314.22105432181917,
-82.44641076062027,
22520.56749599282,
23462.5,
24404.43250400718,
-0.0802925949073783,
23700,
23462.5,
23585.087638817353,
605.7588592233816,
73152
... | no news data |
0 | [
[
4626.0830078125,
4685.8291015625,
4472.44921875,
4532.1953125,
327532,
29.069010756357574,
-425.5929122607695,
-410.07701205647186,
-15.515900204297623,
4418.955719150702,
5163.37421875,
5907.792718349298,
-0.2883457475911999,
4629.496875000001,
5163.374... | no news data |
0 | [
[
7090,
7240,
6950,
7020,
105774,
39.862041097318205,
56.39663826054675,
60.082863018196065,
-3.6862247576493132,
6535.18390983377,
7069.5,
7603.81609016623,
-0.15116092797686695,
7238,
7069.5,
7185.717854130408,
271.8772624611827,
217572
],
... | no news data |
0 | [
[
3400,
3420,
3390,
3405,
112796,
64.79467288517031,
47.774783475369986,
47.41461346266623,
0.3601700127037546,
3210.1527954488406,
3353.5,
3496.8472045511594,
-0.08549110156622,
3425,
3353.5,
3405.1206937163856,
45.816817593244764,
-418604
]... | no news data |
0 | [
[
29750,
30450,
29150,
30200,
1861383,
56.51349398209414,
1339.6040201412397,
1512.7208088656048,
-173.11678872436505,
22636.944386947587,
28852.5,
35068.05561305241,
-0.43085040208317565,
29980,
28852.5,
30213.41268571797,
1860.4519884370625,
... | no news data |
0 | [
[
9280,
9280,
9120,
9160,
10712,
41.533592364417274,
-28.800402492279318,
-28.890711879815704,
0.09030938753638651,
8995.132238822562,
9257.5,
9519.867761177438,
-0.05668220603347303,
9282,
9257.5,
9283.610169228996,
176.05231179943476,
-43051
... | no news data |
0 | [
[
14780,
14780,
14200,
14310,
94739,
44.796927527887384,
-232.16625915391342,
-176.28696438325957,
-55.87929477065384,
14370.381677980735,
15105.5,
15840.618322019265,
-0.0973312134016438,
14862,
15105.5,
14966.957979996825,
491.5700743344414,
... | no news data |
0 | [
[
1906,
1906,
1886,
1896,
23480,
50.29388808187403,
3.618821742272303,
-0.5496904134360782,
4.168512155708381,
1846.9923983028832,
1892,
1937.0076016971168,
-0.0475767459800389,
1919.8000000000002,
1892,
1907.2031812554496,
29.808004936906617,
... | no news data |
0 | [
[
60900,
60900,
58000,
58600,
13654,
43.25199443916661,
866.6259317803269,
941.0397304688626,
-74.41379868853562,
53681.992302646846,
59935,
66188.00769735315,
-0.20865963785277897,
61940,
59935,
61186.999244836545,
2764.034976106346,
63962
]... | no news data |
0 | [
[
1988,
1988,
1956,
1959,
62930,
37.91825132954595,
-37.34223373445775,
-30.073184404466105,
-7.269049329991645,
1968.0621838984646,
2050.65,
2133.237816101536,
-0.08054793953286579,
1993.6,
2050.65,
2011.5845442929665,
39.71902857143427,
-4089... | no news data |
0 | [
[
832,
840,
805,
823,
884046,
69.75648267416624,
28.606278384254324,
17.820966274641247,
10.785312109613077,
639.4770943441436,
764.9,
890.3229056558564,
-0.3279458900663,
843.0000000000001,
764.9,
819.1225370157894,
27.016711178266434,
4625124... | no news data |
0 | [
[
10660,
10660,
10250,
10270,
154732,
52.29330087971229,
-22.11362827614721,
-32.13688635648547,
10.023258080338259,
9839.90444140427,
10444.5,
11049.09555859573,
-0.11577300178959851,
10616,
10444.5,
10552.508447178923,
374.9647832919461,
-210... | no news data |
0 | [
[
404,
413,
392,
411,
81376,
27.674317138205765,
-19.392167177178862,
-18.986657174598584,
-0.4055100025802787,
390.8070316044079,
431.55000000000007,
472.29296839559225,
-0.18882154279037042,
406.40000000000003,
431.55000000000007,
414.91638841829865,... | no news data |
0 | [
[
2925,
2925,
2795,
2805,
317260,
24.63450135143177,
-144.2717890803915,
-156.17104293933173,
11.899253858940227,
2826.542709526946,
2993.5,
3160.457290473054,
-0.1115465444951087,
2887,
2993.5,
2923.5575636872,
119.11707028205436,
-2044907
]... | no news data |
0 | [
[
2185,
2310,
2175,
2210,
3523173,
50.668576238454335,
-46.8369050977808,
-97.83464866760872,
50.99774356982792,
1840.3240945861846,
2142.4,
2444.475905413816,
-0.2819976712227554,
2295,
2142.4,
2203.4199094661635,
189.469776391486,
215400958
... | no news data |
0 | [
[
3915,
3945,
3840,
3865,
226461,
41.34958938394446,
-7.501011687994378,
-1.2501951082449747,
-6.2508165797494035,
3849.5072749851993,
3906.25,
3962.9927250148007,
-0.02905227520757797,
3880,
3906.25,
3895.433134124376,
65.9565101740549,
-18159... | no news data |
0 | [
[
92800,
95800,
91400,
94000,
573032,
63.19187599174028,
11111.404428019858,
12246.93648307457,
-1135.532055054713,
63456.31628936945,
86245,
109033.68371063055,
-0.528463881051204,
98260,
86245,
92694.09051350487,
6508.834976972258,
17234022
... | no news data |
0 | [
[
15020,
15030,
14150,
14400,
375266,
50.05625345066446,
819.8819219657871,
1436.6594954941365,
-616.7775735283494,
12818.56082309359,
15777.5,
18736.43917690641,
-0.3750834006536409,
15094,
15777.5,
15399.356628277448,
947.2207369169746,
35082... | no news data |
0 | [
[
5000,
5120,
4970,
5010,
12352,
44.9224710439603,
8.593867583542306,
5.433975623823725,
3.15989195971858,
4881.606491524031,
4997.25,
5112.893508475969,
-0.04628285896281703,
5036,
4997.25,
5021.722731640259,
167.68849130396399,
27681
],
[... | no news data |
0 | [
[
10240,
10340,
9700,
9730,
49833,
25.087895872099512,
-117.01993726102228,
-34.949699656776765,
-82.0702376042455,
9867.21190085365,
10663.5,
11459.78809914635,
-0.14934835638324187,
10502,
10663.5,
10559.262835754647,
505.7123324121778,
-4452... | no news data |
0 | [
[
3610,
3640,
3550,
3565,
1043769,
32.536360168603,
-58.30071962099919,
-41.33855376896735,
-16.962165852031838,
3572.5130710344793,
3723,
3873.4869289655207,
-0.08084175609214114,
3638,
3723,
3669.1584794311148,
88.69004397859344,
-10351908
... | no news data |
0 | [
[
6610,
6700,
6580,
6650,
18345,
68.54720695740835,
153.54475623744656,
135.50311996719174,
18.041636270254827,
6039.723606044342,
6393,
6746.276393955658,
-0.11051975409218145,
6666,
6393,
6544.290278343353,
170.32470550779016,
298817
],
[... | no news data |
0 | [
[
21450,
21550,
21000,
21150,
55951,
32.75661895456123,
-303.03227977985443,
-187.0294325724102,
-116.00284720744423,
21237.30130569684,
22215,
23192.69869430316,
-0.08802148947136249,
21740,
22215,
21930.18632672283,
569.2371558396906,
-385204... | no news data |
0 | [
[
1188,
1190,
1110,
1136,
66303,
27.461263664630966,
-24.832138674335283,
-18.834761542904047,
-5.997377131431236,
1162.037748429399,
1224.85,
1287.6622515706008,
-0.10256317356509106,
1195.6,
1224.85,
1200.9452543725504,
42.310958636564756,
-1... | no news data |
0 | [
[
5620,
5670,
5480,
5510,
16111,
31.33640070427582,
-141.35052051122057,
-104.36553626184235,
-36.984984249378215,
5516.135198133075,
5853,
6189.864801866925,
-0.115108423668862,
5602,
5853,
5710.57798809609,
185.6396541927356,
-325704
],
[... | no news data |
0 | [
[
2590,
2750,
2590,
2750,
450659,
69.77800421175945,
124.52743225536324,
102.90681533223088,
21.62061692313236,
2032.6275044822187,
2481,
2929.3724955177813,
-0.3614449782489168,
2706,
2481,
2659.319528362202,
106.61388614269248,
4900073
],
... | no news data |
0 | [
[
4420,
4560,
4420,
4445,
17167,
49.72821737496719,
60.30517915335531,
90.632216172881,
-30.32703701952569,
4189.272579175246,
4499.5,
4809.727420824754,
-0.13789417527492104,
4524,
4499.5,
4526.081670972615,
163.06093082496074,
214889
],
[... | no news data |
0 | [
[
3950,
3990,
3930,
3970,
15260,
37.707085446807525,
-16.879072066545177,
5.683504421415391,
-22.56257648796057,
3948.7334602551423,
4063,
4177.266539744857,
-0.0562473737360854,
3986,
4063,
4016.049774357523,
79.51493482114138,
732977
],
[... | no news data |
0 | [
[
20600,
21000,
20400,
20700,
475754,
63.08183839738318,
234.43022037423725,
170.55805930647762,
63.872161067759635,
19332.58183249367,
20093,
20853.41816750633,
-0.07568985890671677,
20620,
20093,
20430.494790366778,
372.2595273480758,
1324768... | no news data |
0 | [
[
15310,
15700,
15180,
15450,
159953,
55.379082329034674,
930.6106465673292,
912.5483393191508,
18.0623072481784,
10924.794833673468,
14621,
18317.20516632653,
-0.5056022387424295,
16066,
14621,
15729.48806782603,
1005.9776049360845,
7273372
... | no news data |
0 | [
[
1353,
1449,
1332,
1333,
126457,
61.27505913857897,
7.3180806337938975,
-1.167578002778109,
8.485658636572007,
1244.3581557916252,
1291.1000000000004,
1337.8418442083755,
-0.07240623376713674,
1322.6,
1291.1000000000004,
1314.2639479004115,
40.964... | no news data |
0 | [
[
3940,
3965,
3880,
3950,
21539,
33.74263871862437,
-78.95352263696032,
-69.80640647418238,
-9.147116162777934,
3933.4993209562263,
4081.25,
4229.000679043774,
-0.07240462066463645,
3984,
4081.25,
4015.5660839880866,
124.60692237855051,
-999051... | no news data |
0 | [
[
5460,
5460,
5360,
5450,
21113,
39.795413076978825,
3.3111666665536177,
97.64409580085021,
-94.33292913429659,
5328.1632367381935,
5764,
6199.8367632618065,
-0.15122719058355533,
5496,
5764,
5605.22100119022,
213.1923406313228,
279996
],
[... | no news data |
0 | [
[
19500,
19650,
18870,
19060,
31956,
47.17208030328461,
-31.777042789737607,
-105.97622771176779,
74.19918492203018,
17376.82926657484,
18700.5,
20024.17073342516,
-0.1415652772305723,
19102,
18700.5,
19057.843807113386,
668.9815401247697,
1150... | no news data |
0 | [
[
16400,
19150,
16120,
18370,
1358323,
74.72215079785201,
1954.1768671275204,
2028.3174935447096,
-74.1406264171892,
11406.81165142799,
15547.5,
19688.18834857201,
-0.5326500528794996,
17530,
15547.5,
17135.251912651504,
1069.5214411742263,
110... | no news data |
0 | [
[
13090,
13380,
13010,
13290,
54136,
41.59105880729862,
-132.01127816986445,
-33.64287428456156,
-98.3684038853029,
12815.530219454406,
13633,
14450.469780545594,
-0.11992514935019356,
13250,
13633,
13430.439746145836,
382.19553851402384,
-2600... | no news data |
0 | [
[
6810,
6900,
6800,
6870,
13577,
40.83551952325477,
-59.109557875054634,
-57.3995801058433,
-1.709977769211335,
6798.573526933089,
6957,
7115.426473066911,
-0.04554447982374905,
6898,
6957,
6926.489480306866,
122.18381437845586,
-292244
],
... | no news data |
0 | [
[
23100,
23600,
22900,
23150,
135963,
50.547391539801694,
391.92033922528935,
445.2265588071957,
-53.30621958190636,
20675.208647799795,
23185,
25694.791352200205,
-0.21650130275611001,
23890,
23185,
23752.248179915743,
951.9232698747999,
-4742... | no news data |
0 | [
[
726,
732,
719,
719,
10855,
60.274058265409586,
-3.2565670730130023,
-3.268211983721949,
0.01164491070894691,
712.2184343270224,
725.0000000000001,
737.7815656729779,
-0.035259491511662786,
721.4000000000001,
725.0000000000001,
723.3601163876328,
... | no news data |
0 | [
[
15510,
18430,
15510,
17880,
756715,
85.06015049943363,
1622.397423123326,
1228.223950561258,
394.1734725620679,
8928.001214575077,
13153,
17377.998785424923,
-0.6424388026191626,
15956,
13153,
15222.72415751218,
990.7460246102569,
3087695
]... | no news data |
0 | [
[
20200,
20800,
19760,
19930,
3643085,
81.56530293655985,
1083.8548187042106,
255.18286834245617,
828.6719503617544,
9873.879177788112,
14474,
19074.120822211888,
-0.6356391905778482,
17564,
14474,
16823.90091532135,
1116.5096369070263,
3956660... | NHN KCP, 에이전트 결제 프로토콜(AP2) 지원 계획: NHN KCP 사옥 전경. NHN KCP 제공.종합결제기업 NHN KCP는 구글 클라우드가 새롭게 제안한 인공지능(AI) 에이전트 기반 결제 프로토콜 ‘에이전트 결제 프로토콜(AP2)’에 대한 지원 계획을 지난 9월 표명했다고 16일 밝혔다.AP2는 사용자를 대신해 결제를 수행할 수 있도록 AI 에이전트 간의 상호 운용성을 가능하게 하기 위해 설계된 국제 표준 프로토콜이다. AP2는 구매자의 AI 에이전트와 가맹점의 AI 에이전트 간 소통이 가능하도록 연동하는 국제 표준 프로토콜인 ‘에이전트-투-에이전트(A... |
0 | [
[
72300,
73700,
72000,
72900,
78101,
45.731639097078634,
-1460.6288652370858,
-1722.967027705137,
262.3381624680512,
66359.65652866589,
74215,
82070.34347133411,
-0.2116915305890753,
74760,
74215,
75206.25966754605,
3678.403070343291,
1203706
... | no news data |
0 | [
[
12700,
12970,
12580,
12920,
106091,
49.41728567851518,
409.05510694594705,
526.0387905857842,
-116.98368363983718,
12249.33542748667,
13344,
14438.66457251333,
-0.16406843113209374,
13644,
13344,
13367.880348957588,
709.369633108021,
1375762
... | no news data |
0 | [
[
840,
862,
840,
848,
236393,
34.02953178676457,
-4.994909609895444,
3.7502734428974773,
-8.745183052792921,
840.676426609679,
890.7000000000002,
940.7235733903213,
-0.11232417961226267,
866.2,
890.7000000000002,
876.9315018060806,
27.6683915157672... | no news data |
0 | [
[
2625,
2685,
2600,
2640,
66220,
33.31025413759206,
-70.30165754299514,
-84.71328101138313,
14.411623468387987,
2534.62647759038,
2695.75,
2856.87352240962,
-0.11953892045599177,
2705,
2695.75,
2709.3670828086156,
109.90163369573797,
-1492289
... | no news data |
0 | [
[
14300,
14440,
14230,
14300,
26024,
26.095837209160713,
-728.6752370513168,
-653.5739879524544,
-75.10124909886235,
14307.984373394496,
15512.5,
16717.015626605502,
-0.15529613235848547,
14692,
15512.5,
15015.132559320264,
502.06837369747177,
... | no news data |
0 | [
[
4795,
4990,
4760,
4875,
397345,
53.155061329208856,
133.58958179710044,
234.7460374937624,
-101.15645569666196,
3990.963246992109,
4958.5,
5926.036753007891,
-0.39025380780796254,
4898,
4958.5,
4965.154275419445,
216.86397627137876,
22271394
... | no news data |
0 | [
[
1691,
1700,
1671,
1685,
382406,
28.21754897781693,
-44.400431639703356,
-44.446402315737785,
0.04597067603442895,
1667.5926784885373,
1741.1,
1814.6073215114625,
-0.08443779393654882,
1694.8000000000002,
1741.1,
1709.7908871991385,
40.75952766985... | no news data |
0 | [
[
2725,
2775,
2650,
2715,
156737,
53.070193996145,
82.85887262575943,
65.24550588753007,
17.61336673822936,
2006.9954685453627,
2640,
3273.0045314546373,
-0.47954888746563434,
2785,
2640,
2787.4573944894114,
178.0051483624755,
19027532
],
[... | no news data |
0 | [
[
7190,
7400,
7120,
7350,
24176,
69.0507925685835,
329.2986901672666,
207.52250017125158,
121.77618999601503,
5307.739370192947,
6505.5,
7703.260629807053,
-0.3682301528881879,
7348,
6505.5,
7061.220904475459,
331.0005683657073,
413949
],
[... | no news data |
0 | [
[
52400,
52800,
51200,
52200,
52543,
57.287140928145725,
462.3058009158194,
747.135332301315,
-284.82953138549556,
49814.116115010926,
51985,
54155.883884989074,
-0.08351962623791764,
51640,
51985,
51995.751077821944,
1169.3862536559775,
256851... | 삼성카드, 번개장터와 제휴카드…중고거래 때 번개포인트 혜택: 삼성카드가 중고거래 플랫폼 번개장터와 함께 ‘번개장터 삼성카드’를 출시했다고 14일 밝혔다. 이 카드는 번개장터에서 중고거래에 이용할 수 있는 ‘번개포인트’를 혜택으로 제공하는 제휴 카드다. 1번개포인트는 1원의 가치로 번개장터에서 포인트로 결제할 수 있다.번개장터 이용 금액의 최대 3%를 번개포인트로 적립해준다. 국내외 가맹점에서 결제한 금액의 1%가 기본 적립된다. 번개장터에서 결제 시 추가로 2%를 더해 최대 3%를 적립해 월 최대 4만포인트까지 제공한다. “이용금액 최대 3% 적립”…'번개장터 삼성카... |
0 | [
[
6620,
6860,
6450,
6780,
1274220,
69.39960871053556,
644.0408160319457,
538.1842090341023,
105.85660699784341,
3891.5940461779055,
5779.25,
7666.9059538220945,
-0.6532529147630209,
7026,
5779.25,
6586.420118131995,
342.06265569817475,
14531370... | no news data |
0 | [
[
824,
833,
822,
827,
67723,
35.51981537469903,
-1.637444600212234,
1.0217684642658775,
-2.6592130644781116,
814.867229424541,
838.3000000000002,
861.7327705754593,
-0.055905452881925624,
831.4,
838.3000000000002,
835.9376487594194,
12.459744822429... | no news data |
0 | [
[
8040,
8040,
7850,
7930,
24994,
45.28795528689815,
-420.31347600931076,
-433.1853384012921,
12.871862391981324,
7429.54670822407,
8384.5,
9339.45329177593,
-0.22779015845331976,
7974,
8384.5,
8023.966404752936,
307.84481676939885,
-344844
],... | no news data |
0 | [
[
7330,
7370,
7000,
7290,
16859,
23.070398836594357,
-155.22381201172539,
-103.88348361189955,
-51.340328399825836,
7295.992252280291,
7690,
8084.007747719709,
-0.10247275623399459,
7424,
7690,
7507.860882032671,
177.07534169033028,
-236509
]... | no news data |
0 | [
[
221000,
222000,
214000,
220000,
131054,
54.51941992017922,
12330.510884021118,
13049.38171100567,
-718.870826984552,
174991.25580160273,
213965,
252938.74419839727,
-0.3643001817904542,
231300,
213965,
224931.33883268764,
12042.8463084219,
11... | no news data |
0 | [
[
4555,
4630,
4550,
4575,
6196,
41.11892175027292,
-11.527480775699587,
-12.278103185357818,
0.7506224096582308,
4301.716482623501,
4644.25,
4986.783517376499,
-0.1475086471987937,
4684,
4644.25,
4689.274083991286,
186.30275633985445,
7944
],... | no news data |
0 | [
[
1802,
1804,
1796,
1803,
85615,
33.476751184421666,
-10.660453066814398,
-11.664384012593567,
1.0039309457791692,
1798.1977444820307,
1819.2,
1840.2022555179694,
-0.023089550921250427,
1817.6,
1819.2,
1817.7018008060659,
17.172654878408732,
-6... | no news data |
0 | [
[
6340,
6400,
6320,
6360,
15431,
45.556495689978924,
-4.405874354489242,
3.5247797060638026,
-7.930654060553045,
6330.112872957062,
6400,
6469.887127042938,
-0.02183972720091816,
6372,
6400,
6376.178718536472,
59.47743800004106,
-27458
],
[... | no news data |
0 | [
[
6370,
6480,
6280,
6350,
15542,
56.10905986224288,
161.48214848276075,
192.51273579443443,
-31.030587311673685,
5929.300846918636,
6375.5,
6821.699153081364,
-0.13997306974554588,
6510,
6375.5,
6470.077401536967,
186.41883867961542,
289456
]... | no news data |
0 | [
[
4185,
4270,
4100,
4140,
274108,
43.37213309403137,
-183.52665813703334,
-170.91825945311555,
-12.608398683917784,
4111.061473635658,
4489.75,
4868.438526364342,
-0.168690250621679,
4291,
4489.75,
4332.563629775641,
281.07793094232693,
4137695... | no news data |
0 | [
[
861,
880,
861,
865,
14475,
27.502818818132898,
-18.187918764656843,
-18.188155745113157,
0.00023698045631448394,
866.0510460356194,
891.8999999999999,
917.7489539643803,
-0.057963794067452605,
873.8000000000001,
891.8999999999999,
879.6556158982345,
... | no news data |
0 | [
[
24400,
24550,
24000,
24200,
40315,
48.43379852021205,
490.99872993985264,
606.8692740865323,
-115.87054414667966,
21422.274153263235,
24240,
27057.725846736765,
-0.23248563091887497,
24800,
24240,
24808.433838547877,
761.6301511197004,
70390
... | no news data |
0 | [
[
5110,
5380,
5110,
5350,
85142,
61.37845702648089,
90.28118935946259,
115.35582807449943,
-25.07463871503684,
4833.413151154726,
5201.25,
5569.086848845274,
-0.14144171068311437,
5240,
5201.25,
5263.526857887833,
190.6867090565471,
772498
],... | no news data |
0 | [
[
3670,
3790,
3670,
3790,
31936,
45.59535988809393,
9.382947688068725,
2.0306387763412186,
7.352308911727507,
3314.6604719056677,
3724.75,
4134.839528094332,
-0.22019707529060062,
3818,
3724.75,
3814.4980804785264,
150.4072778133477,
-79896
]... | no news data |
0 | [
[
3830,
3990,
3760,
3810,
155078,
49.49994741757828,
-154.8883882613709,
-270.47553166943055,
115.58714340805966,
3245.6381416934437,
3671.75,
4097.861858306556,
-0.23210287100513724,
3929,
3671.75,
3807.163138926309,
275.4957130012533,
1196507... | no news data |
0 | [
[
4470,
4480,
4440,
4470,
98476,
45.90547472791837,
8.961669411594812,
10.612521459341293,
-1.650852047746481,
4282.099019326042,
4463.5,
4644.900980673958,
-0.08128194496424677,
4495,
4463.5,
4498.907680697619,
72.0169504502557,
1168427
],
... | no news data |
0 | [
[
17590,
17800,
17300,
17650,
27170,
31.409637021363395,
-276.63884217239683,
-156.64399248084624,
-119.9948496915506,
17492.195415998634,
18405.5,
19318.804584001366,
-0.09924257249206657,
17872,
18405.5,
18038.700727891992,
543.6080879148433,
... | no news data |
0 | [
[
3375,
3450,
3350,
3350,
208182,
26.983379632409857,
-120.46659160443232,
-137.67382579934485,
17.20723419491253,
3286.6786068431984,
3471.5,
3656.3213931568016,
-0.1064792701465082,
3393,
3471.5,
3408.622835801482,
132.69207075602733,
-484263... | no news data |
0 | [
[
23400,
23400,
22550,
22700,
45652,
27.00506834468569,
-771.1117453916522,
-719.8004440260883,
-51.31130136556396,
23013.27445468107,
24230,
25446.72554531893,
-0.10043132854469074,
23560,
24230,
23808.549789263285,
771.8379470010952,
-449013
... | no news data |
0 | [
[
1509,
1529,
1505,
1527,
63525,
55.81436578606893,
-2.954462888982789,
-0.5442526691242701,
-2.410210219858519,
1507.4081548498164,
1531.05,
1554.6918451501836,
-0.03088317840721544,
1521.4,
1531.05,
1527.3160913025663,
25.203253788714605,
-56... | no news data |
0 | [
[
13360,
13680,
13280,
13540,
120758,
64.37584499143458,
698.5565599544025,
695.7094053450109,
2.847154609391623,
11087.585388406605,
12850,
14612.414611593395,
-0.2743057761234855,
13816,
12850,
13520.207360091475,
521.1351091098192,
3755458
... | no news data |
0 | [
[
5360,
5360,
5290,
5310,
45428,
38.634849631005196,
-57.02891991260367,
-60.068678294702224,
3.0397583820985545,
5185.446405822155,
5370.25,
5555.053594177845,
-0.06882495011511393,
5368,
5370.25,
5373.134005229799,
107.09844676457988,
-637990... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.