labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
1692,
1738,
1661,
1696,
488589,
37.98825443821704,
-29.83447601149055,
-32.630441643549005,
2.7959656320584543,
1658.8753178601617,
1714.5,
1770.1246821398383,
-0.06488735157753088,
1683,
1714.5,
1695.6382492111782,
53.024748441159424,
-26106... | no news data |
0 | [
[
2725,
2730,
2600,
2610,
1687314,
40.51640724196354,
-272.80886123923574,
-275.23140331926896,
2.4225420800332245,
2355.199043062995,
2931.6000000000004,
3508.000956937006,
-0.3932330174218894,
2604,
2931.6000000000004,
2708.4924307116717,
224.481... | no news data |
0 | [
[
104100,
106700,
104100,
105600,
4520,
44.17933705603249,
1699.7465613356035,
4493.358490989224,
-2793.611929653621,
94410.43548881292,
111880,
129349.56451118708,
-0.312291106742708,
106500,
111880,
108664.13760852371,
5001.652423506305,
3125... | no news data |
0 | [
[
21350,
22650,
21250,
22000,
6190113,
60.31727141307871,
812.2817521673351,
1115.0260707291613,
-302.7443185618263,
17955.280904625983,
20960,
23964.719095374017,
-0.286709837344849,
20960,
20960,
21303.53406034794,
992.910257466109,
18441971
... | 미래에셋증권, 국내 업계 첫 해외주식 잔고 50조원 돌파: 미래에셋증권은 지난 10일 기준 해외주식 잔액이 51조8000억원을 기록해 국내 증권사 중 최초로 해외주식 잔액 50조원을 넘어섰다고 14일 밝혔다. 미래에셋증권의 이번 해외주식 잔액 기록은 지난해 말 40조원을 넘어선 이후 불과 9개월 만에 이뤄낸 성과다. 사진=미래에셋증권 이번 성과 요인으로는 고객들의 해외주식 투자 수익이 꼽힌다. 해외주식 잔액 중 고객들이 투자에서 거둔 평가 수익(세전)만 약 15조원에 이른다. 특히 미래에셋증권이 연초부터 확대한 글로벌자산 배분전략이 수익률을 견인했다는 ... |
0 | [
[
2630,
2700,
2630,
2670,
39515,
44.61158645836827,
-89.52539557309592,
-83.01665209968128,
-6.50874347341464,
2667.183606625847,
2802.5,
2937.816393374153,
-0.0965683449592528,
2709,
2802.5,
2743.547775191265,
74.62229670505282,
-639922
],
... | no news data |
0 | [
[
21050,
21450,
21050,
21050,
42781,
43.88210827099299,
404.47008044757604,
550.3793983257734,
-145.90931787819738,
19352.25218889616,
21230,
23107.74781110384,
-0.1768956958176015,
21570,
21230,
21528.01261008347,
689.3988438477388,
456316
]... | no news data |
0 | [
[
28150,
29250,
28150,
29250,
5503,
66.12756199666296,
152.25571616321758,
-63.880520811766104,
216.1362369749837,
26443.690805962324,
27547.5,
28651.309194037676,
-0.08013861105636999,
28220,
27547.5,
28089.52818243042,
568.4693601884328,
-176... | no news data |
0 | [
[
13880,
13890,
13750,
13890,
2346,
53.066903385233786,
-33.312257184463306,
-40.855441192702145,
7.543184008238839,
13755.828597670728,
13864.5,
13973.171402329272,
-0.0156762093590496,
13856,
13864.5,
13855.92048588802,
172.87397899980738,
-1... | [마켓인]프랭클린템플턴, "한국, 신흥시장 투자 핵심 국가…성장 동력 갖춰": 韓 증시 61% 급등…신흥시장 평균 2배 성과방산 수출 173억 달러·K-뷰티 세계 2위 기록"글로벌 산업·문화·헬스케어 교차하는 매력적 투자처"[이데일리 마켓in 송재민 기자]운용자산(AUM) 1조 6600억 달러 규모의 글로벌 자산운용사 프랭클린템플턴이 한국을 신흥시장 투자의 핵심 국가로 평가한 보고서를 발간했다. 프랭클린템플턴은 “한국은 반도체, 방산, 조선, K-뷰티 및 K-컬처, 의료관광 등에서 다각화된 성장 동력을 갖췄다”고 평가했다. 신흥시장 주식은 올해 들어 달러를 기준으로 ... |
0 | [
[
4500,
4500,
4325,
4435,
12560,
40.90515117983138,
-106.80133347671745,
-114.47501836974479,
7.6736848930273425,
4348.82509919063,
4655.75,
4962.67490080937,
-0.13184767258094623,
4588,
4655.75,
4568.323636914904,
234.10308356914035,
-104140
... | no news data |
0 | [
[
7920,
9290,
7900,
9010,
275708,
56.37655751126339,
217.5628778663813,
249.79803492565708,
-32.235157059275764,
7455.17761408131,
8245.5,
9035.82238591869,
-0.1916978681507949,
8278,
8245.5,
8352.673343208362,
563.0831298055184,
633031
],
... | no news data |
0 | [
[
11840,
12220,
11820,
12000,
196002,
53.655246938558165,
325.907021190309,
486.23188273381913,
-160.3248615435101,
10753.31978611282,
11951,
13148.68021388718,
-0.2004317988264046,
11926,
11951,
12033.833851109646,
457.2358620065571,
2069546
... | no news data |
0 | [
[
3905,
3995,
3875,
3885,
22500,
41.044629904857835,
-78.90853798351372,
-57.35014927618542,
-21.558388707328305,
3898.2499652826027,
4087.75,
4277.250034717397,
-0.09271605881837064,
3945,
4087.75,
3992.1851997679814,
100.10519359465613,
-3340... | no news data |
0 | [
[
65000,
65000,
63800,
63800,
23877,
58.466500904006764,
233.22971524109016,
130.14761534486226,
103.0820998962279,
61394.281789483655,
63245,
65095.718210516345,
-0.058525360440077306,
63980,
63245,
63858.35802648987,
1186.2641118379993,
-1921... | no news data |
0 | [
[
7250,
7300,
7130,
7260,
21905,
57.5655810818732,
70.9630746428038,
72.46445921234381,
-1.5013845695400079,
6842.304566363153,
7138,
7433.695433636847,
-0.08285106013921187,
7242,
7138,
7222.519309284395,
172.33143508930544,
-3611
],
[
... | no news data |
0 | [
[
9370,
9380,
9150,
9150,
121797,
46.53508614486243,
-523.5925814315779,
-612.2604855071355,
88.66790407555766,
9259.3416932294,
9756,
10252.6583067706,
-0.1018159710476834,
9650,
9756,
9600.897890410568,
446.39989708530794,
-1721382
],
[
... | no news data |
0 | [
[
315,
315,
310,
312,
155377,
56.663061297392545,
-5.870643504406473,
-5.864587947144397,
-0.006055557262076405,
310.8057128222014,
320.20000000000005,
329.5942871777987,
-0.058677621347899264,
314.8,
320.20000000000005,
316.5950243138875,
9.706678... | no news data |
0 | [
[
223,
226,
222,
224,
203970,
53.040539164460576,
-4.235679072526182,
-7.965535595449481,
3.729856522923299,
202.74947055006524,
215.3,
227.85052944993478,
-0.1165864324192733,
223.80000000000004,
215.3,
219.7650249725919,
14.369248202343243,
4... | no news data |
0 | [
[
34200,
35150,
33850,
34350,
67346,
43.85366495667047,
116.81613774846483,
718.7438134278649,
-601.9276756794001,
33338.26535174373,
36005,
38671.73464825627,
-0.1481313511043617,
34320,
36005,
35002.61786035248,
1376.667185675453,
17437
],
... | no news data |
0 | [
[
180600,
181700,
180000,
180100,
6661,
29.33970496574884,
-708.5071336931724,
1741.2510712925598,
-2449.758204985732,
179440.5175962669,
190365,
201289.4824037331,
-0.11477406459940744,
182880,
190365,
185368.7460966937,
3622.814001814173,
-94... | no news data |
0 | [
[
113200,
113200,
112100,
113100,
52,
22.6525841190679,
-2290.37934933776,
-1279.8699010936064,
-1010.5094482441534,
110753.49896640082,
119340,
127926.50103359918,
-0.14389979945699988,
114160,
119340,
115701.77515553968,
2624.8936632395285,
-... | no news data |
0 | [
[
797,
844,
793,
837,
1436791,
26.810403179067702,
-273.63033769290837,
-141.80690941795947,
-131.8234282749489,
426.774000307596,
1499.95,
2573.125999692404,
-1.430949031224246,
799.4,
1499.95,
1025.9932211962255,
169.84900408049265,
-37591222... | no news data |
0 | [
[
37400,
37700,
36450,
36700,
25559,
51.98670147885862,
1171.7871863996334,
1480.917317320348,
-309.1301309207147,
33316.89114438896,
36370,
39423.10885561104,
-0.16789160602755243,
36950,
36370,
36956.36873262548,
1232.788197884867,
-114043
... | no news data |
0 | [
[
4455,
4465,
4370,
4375,
22431,
39.5178505415501,
-114.62168317777923,
-90.2903624614754,
-24.331320716303836,
4416.923987308053,
4687,
4957.076012691947,
-0.11524472485254822,
4496,
4687,
4555.030844517592,
140.7643360843417,
-33527
],
[
... | no news data |
0 | [
[
1964,
1971,
1933,
1933,
63843,
38.41860071035889,
-54.93454737634943,
-43.80047762229269,
-11.134069754056739,
1931.2878680730837,
2056.35,
2181.412131926916,
-0.12163506399875139,
1964.4,
2056.35,
1994.7796778888037,
57.82311970216124,
10093... | no news data |
0 | [
[
4350,
4375,
4310,
4315,
33004,
35.96054126761644,
-65.38459629580211,
-48.05793121933961,
-17.326665076462504,
4271.910555607956,
4442.25,
4612.589444392044,
-0.07669061596805414,
4325,
4442.25,
4365.137654535209,
94.7870334682546,
-539431
... | no news data |
0 | [
[
1166,
1245,
1156,
1200,
73393,
43.13168988717573,
-27.4118859448522,
-23.87138664383174,
-3.5404993010204606,
1151.869930089135,
1216.2,
1280.530069910865,
-0.10578863659079912,
1176.4,
1216.2,
1193.4113136887381,
46.79369597290812,
-188714
... | no news data |
0 | [
[
135900,
137200,
133300,
134000,
33476,
38.51178578874701,
250.0081414222077,
1894.932159272969,
-1644.9240178507614,
133100.7825614811,
140670,
148239.2174385189,
-0.10761665512929429,
135420,
140670,
137358.25031716726,
4024.9153642419938,
8... | no news data |
0 | [
[
4235,
4280,
4135,
4195,
1033737,
52.91239844905449,
222.72813108956643,
316.4394867515297,
-93.7113556619633,
3823.683496349265,
4281.25,
4738.816503650734,
-0.2137536951361096,
4259,
4281.25,
4281.041340063418,
279.61666132329344,
83014947
... | no news data |
0 | [
[
678,
678,
674,
677,
26927,
33.62825428711982,
-3.725736035362047,
-3.4320125463897773,
-0.29372348897226974,
675.3992576020942,
684.35,
693.3007423979059,
-0.02615837626333267,
681.4,
684.35,
682.8215451463307,
8.49081392460378,
-1012253
],... | no news data |
0 | [
[
16460,
16750,
16390,
16650,
115329,
46.32028702678732,
9.599689717957517,
10.36097502297211,
-0.7612853050145922,
16168.553986319386,
16577.5,
16986.446013680612,
-0.04933747714439606,
16596,
16577.5,
16628.84206374262,
357.7961752252103,
-83... | no news data |
0 | [
[
16110,
16920,
13710,
13950,
489180,
46.868327970924106,
1436.749150577809,
1181.6442665803534,
255.10488399745554,
6560.1850118024795,
14989,
23417.81498819752,
-1.1246667540459696,
17918,
14989,
17026.392117366213,
2043.3596230191338,
-37835... | no news data |
0 | [
[
15310,
15700,
15010,
15050,
22567,
44.95268290353174,
68.94732266350547,
83.74327570970578,
-14.79595304620031,
14030.467752029475,
15343.5,
16656.532247970525,
-0.17115159487346754,
15542,
15343.5,
15561.816030109512,
626.3590800990876,
4118... | no news data |
0 | [
[
19950,
19990,
19720,
19790,
64864,
41.77950807185381,
-408.8704693692853,
-484.8884749356253,
76.01800556634004,
19768.245221549936,
20177.5,
20586.754778450064,
-0.04056545939289445,
20060,
20177.5,
20116.859522462306,
509.7206260799272,
-38... | no news data |
0 | [
[
4525,
4570,
4485,
4485,
7449,
40.449588637022835,
-21.754126354543587,
-4.085209408483921,
-17.668916946059667,
4299.573753316362,
4643.5,
4987.426246683638,
-0.14813233409438487,
4608,
4643.5,
4648.431356451225,
179.9386097635213,
18436
],... | no news data |
0 | [
[
1119,
1126,
1108,
1112,
646159,
29.736257190967443,
-2.398413169133619,
1.9521264853999492,
-4.350539654533568,
1105.094901823434,
1130.7,
1156.3050981765662,
-0.04529070164776884,
1117.6000000000001,
1130.7,
1122.4795587919764,
17.18971116884114... | no news data |
0 | [
[
9740,
9740,
8970,
9050,
248210,
54.25353425897242,
57.98006907133822,
32.37706681407823,
25.603002257259988,
8472.10527965165,
8808,
9143.89472034835,
-0.07627037246783593,
8924,
8808,
8911.701700002774,
440.06348362223605,
412714
],
[
... | no news data |
0 | [
[
3250,
3285,
3170,
3175,
176600,
38.73496785843952,
-73.14548891605182,
-42.18483818665561,
-30.960650729396207,
3179.1912794344025,
3417.75,
3656.3087205655975,
-0.1395998657395055,
3257,
3417.75,
3304.8049365800975,
99.5827604015188,
-996223... | no news data |
0 | [
[
24850,
25000,
24600,
24750,
81647,
16.83043155314003,
-445.0381170814544,
-387.7422895576861,
-57.29582752376831,
24835.588603862692,
25725,
26614.411396137308,
-0.06914763040912014,
25210,
25725,
25407.12156642211,
614.1793725294496,
-216816... | no news data |
0 | [
[
1805,
1810,
1800,
1805,
38344,
47.26753841511445,
-28.260367765070214,
-19.434718867965096,
-8.825648897105118,
1784.4345290258934,
1867.4500000000003,
1950.4654709741071,
-0.08890783793312468,
1812.6000000000001,
1867.4500000000003,
1830.15036104062... | no news data |
0 | [
[
29400,
30150,
29050,
29250,
56802,
56.357295271060785,
238.50603731124284,
15.406052738148432,
223.0999845730944,
26032.260527605926,
27860,
29687.739472394074,
-0.13120886377559757,
28830,
27860,
28622.55762806078,
1041.5747451651612,
-10888... | no news data |
0 | [
[
22050,
22100,
21300,
21350,
1955962,
51.04610482670305,
818.337546574905,
1150.194382046181,
-331.8568354712761,
18248.62644290457,
21085.5,
23922.37355709543,
-0.2690828822741154,
20970,
21085.5,
21312.868083106037,
974.8441043567542,
164860... | 미래에셋증권, 국내 업계 첫 해외주식 잔고 50조원 돌파: 미래에셋증권은 지난 10일 기준 해외주식 잔액이 51조8000억원을 기록해 국내 증권사 중 최초로 해외주식 잔액 50조원을 넘어섰다고 14일 밝혔다. 미래에셋증권의 이번 해외주식 잔액 기록은 지난해 말 40조원을 넘어선 이후 불과 9개월 만에 이뤄낸 성과다. 사진=미래에셋증권 이번 성과 요인으로는 고객들의 해외주식 투자 수익이 꼽힌다. 해외주식 잔액 중 고객들이 투자에서 거둔 평가 수익(세전)만 약 15조원에 이른다. 특히 미래에셋증권이 연초부터 확대한 글로벌자산 배분전략이 수익률을 견인했다는 ... |
0 | [
[
19640,
19780,
18390,
18420,
912133,
57.98617264559217,
629.1716926373301,
427.51932555498934,
201.6523670823408,
14101.205512053462,
17104,
20106.794487946536,
-0.3511218999002031,
18632,
17104,
18273.11044963615,
1246.29322078244,
21603745
... | no news data |
0 | [
[
10430,
10440,
10220,
10270,
29300,
48.61797237097135,
-23.69518424412854,
29.785959935633866,
-53.48114417976241,
9753.673984457087,
10750.5,
11747.326015542913,
-0.1854473774322892,
10554,
10750.5,
10484.1448489311,
429.6101492952762,
140108... | no news data |
0 | [
[
7190,
7290,
7000,
7090,
11327,
36.29614643596081,
-209.7790382705207,
-200.17596365974092,
-9.603074610779771,
6777.460202199568,
7384,
7990.539797800432,
-0.1642848856447541,
7080,
7384,
7150.189829622477,
361.47636903255113,
10736
],
[
... | no news data |
0 | [
[
18660,
19000,
18660,
18880,
148208,
50.48393759571499,
465.9556860875564,
609.4023375493941,
-143.44665146183775,
16441.884315667794,
18545.5,
20649.115684332206,
-0.22685995894769145,
18874,
18545.5,
18883.69638799189,
609.5370442621785,
165... | no news data |
0 | [
[
5880,
6030,
5740,
5820,
258367,
56.869055806916215,
509.7960112567089,
564.7005967394504,
-54.90458548274148,
4277.459997360351,
5569.5,
6861.540002639649,
-0.4639698366602565,
6008,
5569.5,
5925.47931148539,
503.5490375047944,
37214201
],
... | no news data |
0 | [
[
12400,
12490,
12160,
12230,
132848,
48.916104409077256,
37.591909297643724,
21.36821624445236,
16.223693053191365,
11291.256514602872,
12364.5,
13437.743485397128,
-0.17360079022962968,
12590,
12364.5,
12576.58066673878,
494.06457428087117,
2... | no news data |
0 | [
[
22100,
22150,
21550,
21650,
7728,
48.45416676343324,
127.49525201003053,
127.82602443629125,
-0.33077242626072234,
20567.408975835846,
21545,
22522.591024164154,
-0.0907487606557581,
21800,
21545,
21770.799213391914,
564.6227484509203,
-11550... | no news data |
0 | [
[
4970,
4975,
4840,
4845,
30198,
45.10204006345569,
-21.70397297253203,
2.7986058177587543,
-24.502578790290784,
4817.951613425946,
5027.5,
5237.048386574054,
-0.08336086984547164,
4959,
5027.5,
4996.150412035089,
141.6584655460269,
-109368
]... | no news data |
0 | [
[
3870,
3905,
3860,
3875,
33972,
45.39256069690579,
-51.05911442185288,
-40.39863102049961,
-10.660483401353275,
3827.246258662509,
3983.75,
4140.253741337491,
-0.07857106562283837,
3925,
3983.75,
3951.751555682338,
99.24765531822996,
-204028
... | no news data |
0 | [
[
3070,
3080,
2855,
3065,
8146,
48.897220799965204,
-34.55843167605417,
-36.15205760827992,
1.5936259322257484,
3019.90052936451,
3089,
3158.09947063549,
-0.044739055121715755,
3047,
3089,
3065.5857550048854,
90.62988318471872,
-92143
],
[
... | no news data |
0 | [
[
2210,
2225,
2190,
2200,
35528,
41.55407599512096,
-44.07368571144525,
-32.905403944793555,
-11.168281766651695,
2176.87702401728,
2284.75,
2392.62297598272,
-0.09442869108893329,
2210,
2284.75,
2240.7005025988574,
58.87963103625268,
-959944
... | no news data |
0 | [
[
4100,
4120,
4040,
4055,
80407,
45.04852101412639,
15.387675397803832,
43.350336879096936,
-27.962661481293104,
3918.612366198263,
4156.5,
4394.387633801737,
-0.11446535970250794,
4126,
4156.5,
4152.19567630396,
102.63156867236779,
589290
],... | no news data |
0 | [
[
25350,
25400,
24250,
24500,
181856,
69.97945086982548,
1438.183075295121,
933.5802652156876,
504.6028100794333,
16918.160597837727,
21440,
25961.839402162273,
-0.42181337706737626,
24850,
21440,
23620.139016235007,
958.9015752689191,
1564883
... | no news data |
0 | [
[
3045,
3045,
2670,
2755,
469998,
52.560039082760014,
97.55676241427227,
100.77949567465149,
-3.222733260379215,
2464.9266493235623,
2800.5,
3136.0733506764377,
-0.23965245540184804,
2949,
2800.5,
2899.15916819275,
182.16877552827344,
1234624
... | no news data |
0 | [
[
3025,
3085,
3000,
3035,
95478,
38.74921635060953,
-58.67049801945723,
-28.13730393947273,
-30.533194079984497,
2992.84310006276,
3217,
3441.15689993724,
-0.13935772454910775,
3060,
3217,
3113.331910467945,
112.33757088733822,
865623
],
[
... | no news data |
0 | [
[
12300,
12370,
11510,
11980,
65746,
61.728746083208634,
369.69687462176626,
447.14920132120585,
-77.4523266994396,
10114.381352627433,
11595,
13075.618647372567,
-0.2553891586671094,
11892,
11595,
11908.379336371458,
574.2791795038665,
1877987... | no news data |
0 | [
[
65400,
66300,
64300,
65000,
88644,
72.78462834165003,
7381.240600598481,
7414.714359238952,
-33.473758640470805,
44139.47167874372,
57602.5,
71065.52832125628,
-0.46744597270105565,
65540,
57602.5,
63285.16590415476,
3295.2486285366545,
16268... | no news data |
0 | [
[
137200,
139400,
137100,
138700,
6438,
49.292553159957606,
3846.2359660809743,
4926.066697272727,
-1079.8307311917524,
127079.57793551355,
137525,
147970.42206448645,
-0.15190579261205533,
139460,
137525,
139527.66458113038,
5140.35710326022,
... | no news data |
0 | [
[
8510,
8650,
8510,
8550,
18214,
35.81098763382489,
-63.54303345180051,
-34.00476251602224,
-29.53827093577827,
8503.786576623648,
8725.5,
8947.213423376352,
-0.050819648931603185,
8558,
8725.5,
8628.880693561849,
157.13693021718177,
-417019
... | no news data |
0 | [
[
6570,
6570,
6260,
6260,
50445,
46.52547522952779,
60.72516230471774,
118.96757741259431,
-58.24241510787657,
5924.698739354926,
6390,
6855.301260645074,
-0.14563419738499964,
6296,
6390,
6374.723494613337,
271.66137428783287,
531057
],
[
... | no news data |
0 | [
[
1307,
1338,
1307,
1338,
13842,
50.75165441763088,
2.6487209923286628,
8.911867892343333,
-6.26314690001467,
1297.4620774035566,
1339.7,
1381.9379225964435,
-0.06305579248554671,
1317.6000000000004,
1339.7,
1330.655173326807,
38.00264219629542,
... | no news data |
0 | [
[
1999,
2020,
1931,
1963,
92987,
51.71209387296499,
68.77899544895013,
85.34981781282454,
-16.570822363874413,
1583.8040123980127,
1923.8500000000001,
2263.8959876019876,
-0.35350571780750834,
1983.4,
1923.8500000000001,
1982.7742166146868,
132.469... | no news data |
0 | [
[
272,
280,
266,
269,
776678,
34.932690226034175,
-28.03618289603355,
-32.26781638912501,
4.231633493091458,
232.05538080064582,
285.3,
338.5446191993542,
-0.37325355204594596,
264,
285.3,
268.4166857340203,
30.730336082286943,
6460955
],
[... | no news data |
0 | [
[
592000,
602000,
590000,
596000,
80853,
55.94401685493834,
29253.304524440086,
35312.457455960655,
-6059.15293152057,
493476.74001790874,
566250,
639023.2599820913,
-0.25703579684623845,
582400,
566250,
582771.0919307016,
20105.069772581508,
7... | KB증권 "HD현대일렉트릭, 3분기 실적 기대치 웃돌 것…목표가↑": HD현대일렉트릭, 핀란드서 고압차단기 수주(서울=연합뉴스) HD현대 전력기기 및 에너지 설루션 계열사인 HD현대일렉트릭은 최근 핀란드 EPC(설계·조달·시공) 전문 기업과 145kV SF6-프리 고압차단기 14대에 대한 공급 계약을 맺었다고 16일 밝혔다. 사진은 HD현대일렉트릭이 독자 개발한 SF6-Free 고압차단기. 2025.9.16 [HD현대일렉트릭 제공. 재판매 및 DB 금지] photo@yna.co.kr(서울=연합뉴스) 이민영 기자 = KB증권은 15일 HD현대일렉트릭의 3분기 실적이 미... |
0 | [
[
7290,
7320,
7220,
7280,
10467,
29.773693938682218,
-171.9414971382057,
-123.59214921649674,
-48.34934792170897,
7183.02507408773,
7649,
8114.97492591227,
-0.12183943676618382,
7324,
7649,
7427.488455639887,
167.1289368088739,
-235930
],
[... | no news data |
0 | [
[
1893,
1916,
1881,
1910,
68170,
50.04818683490547,
7.30578056924287,
26.82367925115676,
-19.51789868191389,
1724.8229388433117,
2017.75,
2310.6770611566885,
-0.29035020310413917,
1938.8,
2017.75,
1937.2710631498144,
135.10665712119985,
2511349... | no news data |
0 | [
[
1985,
1999,
1970,
1970,
35851,
41.123445744636335,
-25.004932518976602,
-26.342716833836167,
1.3377843148595652,
1946.2083022742,
2004.3999999999999,
2062.5916977258,
-0.05806395702035516,
1984.4,
2004.3999999999999,
1993.758322253242,
69.4656861... | no news data |
0 | [
[
2805,
2980,
2805,
2840,
34297,
48.17706748812014,
-13.284835268454117,
10.020925506530086,
-23.3057607749842,
2778.882987322571,
2924,
3069.117012677429,
-0.09925924259742072,
2854,
2924,
2877.5240640043908,
85.59598393940054,
-133888
],
... | no news data |
0 | [
[
6250,
6290,
6200,
6200,
75433,
22.095114485721783,
-135.1928524032719,
-76.82539389177958,
-58.367458511492316,
6179.738882020461,
6580.5,
6981.261117979539,
-0.12180263444405119,
6274,
6580.5,
6394.847555292352,
136.21589070780905,
-518014
... | no news data |
0 | [
[
46100,
47000,
45250,
46550,
16177,
72.32542360659333,
5090.721823388616,
4457.393933567213,
633.327889821403,
23432.477133286255,
35955,
48477.52286671374,
-0.6965664228459877,
43580,
35955,
41529.104156499016,
3554.6676403408646,
612102
],... | no news data |
0 | [
[
7000,
7140,
6830,
6880,
86160,
50.5603005961282,
43.67794840386705,
99.34277361732354,
-55.664825213456496,
6812.174161212779,
7155.5,
7498.825838787221,
-0.09596138321213642,
7082,
7155.5,
7103.350189694844,
313.8638753851773,
1211860
],
... | no news data |
0 | [
[
71500,
72000,
70000,
70000,
94054,
32.33133312382819,
-2021.746459413931,
-1695.346770741184,
-326.39968867274706,
66222.24957348903,
74170,
82117.75042651097,
-0.21431172782825872,
72600,
74170,
73593.21907536365,
3448.4809535864597,
-953692... | no news data |
0 | [
[
29800,
30000,
29300,
29350,
39307,
26.29546634296832,
-636.7295127761536,
-436.4029771344325,
-200.32653564172108,
28570.962185595057,
30712.5,
32854.03781440495,
-0.13945708193113193,
29660,
30712.5,
30098.863807089663,
951.3446252829326,
-8... | no news data |
0 | [
[
10070,
10470,
9960,
10450,
676128,
74.4131477149832,
974.1969799629496,
799.2459380342575,
174.95104192869212,
5456.093698720891,
8225,
10993.906301279108,
-0.6732902860253153,
9800,
8225,
9468.732442580571,
713.2594295684517,
7858636
],
... | no news data |
0 | [
[
1745,
1785,
1718,
1727,
242462,
49.9513186376804,
68.98886538846932,
101.40510576586253,
-32.41624037739321,
1577.7558469565656,
1773.3000000000002,
1968.8441530434347,
-0.22054266400883613,
1771.4,
1773.3000000000002,
1781.3988519476654,
88.4699... | no news data |
0 | [
[
5100,
5100,
4995,
5010,
63812,
45.54654448369295,
113.81874504190455,
260.41763780145715,
-146.5988927595526,
4334.0767416974095,
5311.75,
6289.4232583025905,
-0.368117196141607,
5070,
5311.75,
5187.192595932563,
256.38943028303015,
16062073
... | no news data |
0 | [
[
4700,
4750,
4690,
4720,
21295,
51.173679200796606,
73.40012448561629,
76.11450274605754,
-2.7143782604412507,
4283.279144406822,
4641,
4998.720855593178,
-0.1541568005141902,
4742,
4641,
4735.541704333469,
121.61644108018945,
209509
],
[
... | no news data |
0 | [
[
31450,
35900,
31250,
35600,
853338,
83.87009410886105,
2414.093275629424,
1766.4387676102547,
647.6545080191695,
19731.665655060307,
27030,
34328.33434493969,
-0.5400173396181792,
31070,
27030,
30447.407052002753,
1559.900220475282,
2836904
... | no news data |
0 | [
[
966,
980,
922,
953,
208345,
51.332544213566365,
-10.841174909694587,
2.0143295862029524,
-12.85550449589754,
936.7450285674344,
1005.3500000000001,
1073.954971432566,
-0.13647977606319356,
955.4,
1005.3500000000001,
973.9276541746743,
53.55499382... | no news data |
0 | [
[
2205,
2205,
2170,
2170,
74823,
44.984835287392094,
6.457746458149813,
11.856646937146827,
-5.398900478997014,
2130.6850372059953,
2191,
2251.3149627940047,
-0.055057017612053595,
2188,
2191,
2192.2596328257005,
42.64661740119501,
986540
],
... | no news data |
0 | [
[
7130,
7190,
7070,
7100,
31292,
33.09334510811758,
-78.58890095942297,
99.64888419963677,
-178.23778515905974,
7042.64721907071,
7895,
8747.35278092929,
-0.21592217376296138,
7234,
7895,
7465.042389876215,
340.5147730508102,
1350743
],
[
... | no news data |
0 | [
[
203000,
207500,
201000,
205500,
284452,
64.93407547267653,
17856.870601510454,
21017.437847418165,
-3160.5672459077105,
140203.30972705322,
189715,
239226.69027294678,
-0.5219586250211822,
202080,
189715,
202478.49811908865,
8903.470857356433,
... | no news data |
0 | [
[
75700,
75800,
74200,
74700,
99280,
24.175238057970954,
-227.62429349579907,
165.36251496822985,
-392.9868084640289,
73993.00292603578,
76835,
79676.99707396422,
-0.07397662716116915,
75500,
76835,
76010.74128960478,
1905.20244232442,
-1279271... | no news data |
0 | [
[
41500,
41750,
39650,
39700,
154347,
43.36363481243542,
553.4928362790961,
700.862731452579,
-147.36989517348297,
38326.19516387865,
40567.5,
42808.80483612135,
-0.11049755770611211,
41000,
40567.5,
40865.85571440035,
1386.7354924068272,
48606... | no news data |
0 | [
[
55000,
55500,
52500,
55000,
38154,
51.26870031717182,
378.1473056699906,
237.5685601316297,
140.5787455383609,
51040.30631391489,
54090,
57139.69368608511,
-0.11276367853892079,
55220,
54090,
55047.02438007607,
1555.4442804432413,
183658
],... | no news data |
0 | [
[
1637,
1700,
1630,
1684,
226301,
62.71984352193096,
18.00593522704321,
15.629076428006972,
2.3768587990362384,
1559.8301925378237,
1631.6,
1703.3698074621761,
-0.08797475785998558,
1652.8,
1631.6,
1653.7437857200166,
46.17766703509832,
440937
... | no news data |
0 | [
[
47050,
47900,
46300,
47400,
1106584,
59.70794153678004,
287.0128315096372,
-262.7980335516847,
549.8108650613219,
40339.97514225913,
43972.5,
47605.02485774087,
-0.1652180275281538,
45740,
43972.5,
45555.51514073973,
1706.014352276991,
330521... | no news data |
0 | [
[
12990,
12990,
12510,
12510,
58332,
32.328010103024624,
-194.87419853578285,
-44.487385739249454,
-150.3868127965334,
12577.268520961643,
13570,
14562.731479038357,
-0.14631267192901357,
13036,
13570,
13167.847695070459,
408.05633331121317,
-2... | no news data |
0 | [
[
1950,
2045,
1947,
2000,
652634,
65.25658511208931,
99.32318033040883,
81.6961801451929,
17.627000185215934,
1456.022821402108,
1815.6000000000001,
2175.177178597892,
-0.39609735470135715,
1993.6,
1815.6000000000001,
1954.710947026009,
114.7609383... | no news data |
0 | [
[
156700,
158500,
154000,
155100,
178898,
59.32785147048808,
5175.319986226765,
7151.930487760552,
-1976.610501533787,
147020.0326066142,
155010,
162999.9673933858,
-0.10308970251449324,
153840,
155010,
154744.86631866815,
4871.994613798951,
36... | 삼성생명 '시니어 사업'에 도전장…생보사, 요양사업 경쟁 불붙는다: KB·신한 등 금융지주계 보험사 요양사업 선점삼성·하나생명 이어 동양생명도 시니어 사업 진출 예정KB골든라이프케어 ‘KB 평창 카운티’ 조감도/사진제공=KB라이프(서울=뉴스1) 박재찬 보험전문기자 = 보험업계 1위사 삼성생명이 시니어 요양사업에 본격 진출하면서 보험업계에 요양사업 경쟁 본격화 조짐을 보이고 있다.국내 요양사업은 금융지주 계열 생명보험사들이 주도하고 있다. KB라이프의 KB골든라이프케어가 요양사업 시장에서 가장 앞서 있고, 신한라이프의 신한라이프케어도 사업 확장에 적극적이다. 그리고 하... |
0 | [
[
6920,
7160,
6920,
7150,
15861,
47.31466545077942,
-46.443082463373685,
-48.588813213369846,
2.1457307499961615,
6820.906001785606,
7055,
7289.093998214394,
-0.06636257922449147,
7008,
7055,
7055.003072033584,
205.64872181894606,
-51766
],
... | no news data |
0 | [
[
5840,
5840,
5640,
5730,
55325,
41.75300518574298,
-22.768253226902743,
20.36412234450493,
-43.13237557140768,
5560.204148425813,
5974.5,
6388.795851574187,
-0.13868804136720617,
5770,
5974.5,
5825.805474456056,
237.33186045593592,
-653539
]... | no news data |
0 | [
[
4060,
4140,
4010,
4135,
191636,
35.071486797037046,
-164.0827015810928,
-143.0015904035529,
-21.081111177539896,
3956.5735019715444,
4362.25,
4767.926498028455,
-0.1859941534888901,
4126,
4362.25,
4200.202950559182,
211.9917245261381,
2071940... | no news data |
0 | [
[
15800,
15980,
15610,
15700,
71260,
48.00309280121283,
158.5433491517997,
255.27402361982988,
-96.73067446803017,
15042.545963602746,
15843.5,
16644.454036397252,
-0.10110821931987916,
15676,
15843.5,
15835.704130947535,
417.8889056750064,
135... | no news data |
0 | [
[
5850,
5860,
5650,
5660,
247650,
18.909083244912864,
-321.0771926467305,
-228.79237203985602,
-92.28482060687449,
5728.703481677528,
6567,
7405.296518322472,
-0.25530577686081085,
5988,
6567,
6136.6190867130235,
201.13435139483184,
-3983035
... | no news data |
0 | [
[
6990,
7050,
6930,
6940,
13207,
31.832955255661833,
-38.5254059838926,
-0.9357749499804102,
-37.589631033912184,
6921.800824976393,
7180.5,
7439.199175023607,
-0.0720560337089636,
7038,
7180.5,
7077.794457746591,
149.72191192593488,
-226164
... | no news data |
0 | [
[
8930,
8940,
8910,
8920,
11646,
43.45926022031408,
3.7950670001991966,
13.031761659477281,
-9.236694659278085,
8893.127180868418,
8949.5,
9005.872819131582,
-0.012597981816097484,
8932,
8949.5,
8937.721829263919,
26.4517925208512,
197386
],
... | no news data |
0 | [
[
1714,
1732,
1684,
1717,
52803,
54.054977909361774,
-0.1139254423451348,
6.469235188642781,
-6.583160630987916,
1669.9467795629857,
1726.2499999999995,
1782.5532204370134,
-0.06523182671920501,
1692.0000000000002,
1726.2499999999995,
1707.123798258297... | no news data |
0 | [
[
7670,
7670,
7390,
7570,
11366,
71.51635159676249,
78.93889189608853,
-142.63926907330148,
221.57816096939,
5577.175792408032,
6538,
7498.824207591968,
-0.293919916669308,
7236,
6538,
6965.758638834656,
355.52786945910276,
28200
],
[
7... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.