labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
9800,
9850,
9750,
9830,
7982,
33.38031278731146,
-39.24578395205026,
93.68306125484447,
-132.92884520689472,
9682.616969923029,
10312.5,
10942.383030076971,
-0.12215913310583688,
9886,
10312.5,
10040.463020410427,
229.6833755681911,
6560
],... | no news data |
0 | [
[
6070,
6460,
6070,
6340,
943119,
60.656092450781145,
85.54262742588253,
88.85067505935757,
-3.3080476334750415,
5845.637297303096,
6083,
6320.362702696904,
-0.07804132917866326,
6136,
6083,
6136.513499867098,
198.53576913287876,
2672445
],
... | no news data |
0 | [
[
3700,
3970,
3700,
3890,
85354,
63.35832146865798,
199.4162457119137,
143.50970111367246,
55.906544598241226,
2774.2183694581086,
3485,
4195.781630541891,
-0.40790911365388305,
3899,
3485,
3769.3345656492365,
232.73091313149948,
4246733
],
... | no news data |
0 | [
[
17440,
17970,
17310,
17440,
154469,
49.906465624447776,
14.344561337482446,
129.13834834621704,
-114.7937870087346,
16466.692394447662,
17759,
19051.307605552338,
-0.1455383304862141,
17450,
17759,
17509.30603688815,
795.0379261626855,
188741... | no news data |
0 | [
[
5310,
5380,
5230,
5280,
17482,
23.753922462425614,
-74.99309348550196,
-23.265911665624586,
-51.72718181987737,
5291.142136344297,
5616,
5940.857863655703,
-0.11569012238450965,
5378,
5616,
5447.274461414744,
148.00633844868088,
-99466
],
... | no news data |
0 | [
[
2385,
2550,
2375,
2505,
295351,
65.38952033039958,
11.879496789170844,
-10.282888232748071,
22.162385021918915,
2197.0445420437,
2327,
2456.9554579563,
-0.11169356077034813,
2388,
2327,
2379.383860601586,
111.19770963076913,
1246254
],
[
... | no news data |
0 | [
[
21400,
22450,
21400,
22050,
89274,
42.98588771927351,
-563.1489824846249,
-702.5194772256655,
139.3704947410406,
21073.819769558642,
21952.5,
22831.180230441358,
-0.08005286235657512,
21700,
21952.5,
21757.04322735597,
773.9863231314935,
-786... | no news data |
0 | [
[
9690,
9930,
9550,
9630,
20125,
28.49421482286449,
-122.37757219342711,
39.0933202504328,
-161.4708924438599,
9350.253900140775,
10367,
11383.746099859225,
-0.19615049674143437,
9860,
10367,
10100.51411643457,
421.9480309348403,
667333
],
... | no news data |
0 | [
[
35700,
36850,
35600,
36350,
384868,
61.247869357043385,
654.3640636969867,
607.0076635674357,
47.35640012955105,
33458.124131756515,
35127.5,
36796.875868243485,
-0.09504666533305732,
35920,
35127.5,
35696.96471310522,
1061.7161941274624,
276... | no news data |
0 | [
[
8600,
8740,
8570,
8630,
291446,
36.91765565861129,
33.309521075105295,
273.9944353946236,
-240.68491431951833,
8617.665297359117,
9632.5,
10647.334702640883,
-0.21071055336431516,
8978,
9632.5,
9208.674260843394,
438.0204047790287,
133559
]... | no news data |
0 | [
[
1195,
1225,
1180,
1180,
86936,
52.194126869152335,
26.07317191773018,
32.89718884354998,
-6.824016925819805,
1104.7071621719988,
1181.45,
1258.1928378280013,
-0.1299129676719307,
1197.2,
1181.45,
1194.3681877302124,
66.76643965547817,
5427950... | no news data |
0 | [
[
146400,
148900,
144600,
147600,
261323,
66.04592324619338,
6458.792053111974,
6244.121421015174,
214.67063209680055,
117930.19400777364,
139850,
161769.80599222638,
-0.3134759526954075,
148380,
139850,
146790.71855714708,
7785.424719303145,
5... | no news data |
0 | [
[
1595,
1617,
1587,
1600,
158415,
21.276253811136364,
-148.13022265803238,
-109.41437653262948,
-38.715846125402905,
1573.4541919886724,
1937.1000000000001,
2300.745808011328,
-0.37545383099615687,
1670.2,
1937.1000000000001,
1768.5364536630086,
11... | no news data |
0 | [
[
43700,
43700,
43050,
43350,
15513,
62.99807896329256,
1081.8323947109166,
936.4110289958659,
145.42136571505068,
39608.30293829051,
42160,
44711.69706170949,
-0.12104824770917895,
43750,
42160,
43147.23966957532,
1446.1675209455743,
232225
... | no news data |
0 | [
[
22850,
23200,
22800,
23050,
44452,
45.80561335487737,
-222.6393388647084,
-171.55733230984725,
-51.08200655486115,
22481.05320931325,
23440,
24398.94679068675,
-0.08182139852276027,
23090,
23440,
23269.12127801933,
716.2515406388864,
336774
... | no news data |
0 | [
[
8680,
8720,
8490,
8580,
178698,
46.6945055699783,
296.3266242857153,
589.0063075171017,
-292.67968323138643,
7775.961187216127,
9230.5,
10685.038812783874,
-0.31515926824849655,
8808,
9230.5,
8987.949236253728,
381.7283425787949,
3493543
],... | no news data |
0 | [
[
15160,
15750,
15150,
15430,
9176,
25.067034898729215,
-320.2752540160527,
-165.69006549535447,
-154.58518852069824,
15275.525428975558,
16336,
17396.474571024442,
-0.12983283190798756,
15572,
16336,
15798.204963234324,
422.0613947312823,
-327... | no news data |
0 | [
[
2165,
2180,
2155,
2165,
51657,
40.53803057027466,
9.717601463351002,
47.2060292029295,
-37.4884277395785,
2051.3550080644045,
2261.75,
2472.1449919355955,
-0.18604619603014966,
2174,
2261.75,
2212.590671775117,
63.26026537173725,
-155338
],... | no news data |
0 | [
[
2480,
2890,
1810,
1810,
17018113,
19.526672948611846,
-503.94169007806704,
-254.07250819098527,
-249.86918188708177,
2688.7109121727317,
4225.25,
5761.789087827268,
-0.7273127449629103,
3256,
4225.25,
3445.7475687023057,
494.2032643781681,
-1... | no news data |
0 | [
[
2150,
2435,
2120,
2380,
12136339,
81.96708704341144,
488.0142315057951,
375.54095262623906,
112.47327887955606,
-287.7899168838519,
1254.25,
2796.289916883852,
-2.458903594791871,
2145.6,
1254.25,
1937.1542598091173,
244.04096715006997,
24788... | no news data |
0 | [
[
3750,
3835,
3690,
3740,
83161,
42.25547084114194,
-37.94694743243372,
-9.677552196121823,
-28.269395236311894,
3644.9327447270116,
3866.75,
4088.5672552729884,
-0.11473059043020024,
3724,
3866.75,
3776.974777275378,
132.02797952615836,
317298... | no news data |
0 | [
[
9630,
9990,
9630,
9920,
91171,
67.01059212881154,
151.10263017427496,
124.8947932032709,
26.20783697100407,
9048.53468116526,
9430,
9811.46531883474,
-0.08090462753653026,
9600,
9430,
9583.650679277798,
293.13156969116665,
380614
],
[
... | no news data |
0 | [
[
4165,
4440,
4165,
4275,
372376,
39.070126918177664,
-125.71011109501796,
-113.61219568647651,
-12.097915408541454,
4122.437906862331,
4390,
4657.562093137669,
-0.12189616999438216,
4221,
4390,
4294.494625489625,
160.70894464173276,
-922898
... | no news data |
0 | [
[
15190,
15220,
15090,
15110,
65121,
23.129642134709357,
-299.1681876842795,
-174.158283161441,
-125.00990452283847,
15018.422610762711,
15886,
16753.57738923729,
-0.10922540466288418,
15236,
15886,
15480.80716186417,
324.0214175689239,
-108617... | no news data |
0 | [
[
11100,
11360,
11010,
11090,
16887,
44.99635194145938,
-183.91743746223074,
-169.30144216578572,
-14.615995296445021,
10944.244712557867,
11336.5,
11728.755287442133,
-0.06920218540857101,
11092,
11336.5,
11194.854030273063,
527.109740103751,
... | no news data |
0 | [
[
55000,
56500,
54000,
55800,
69471,
63.75174223820673,
83.45279793221562,
-137.5767547314747,
221.0295526636903,
47498.69248749798,
52352.5,
57206.30751250202,
-0.1854279170049957,
53340,
52352.5,
53264.352045975575,
2818.2017655271766,
332985... | no news data |
0 | [
[
3265,
3265,
3200,
3240,
87545,
40.282103800741474,
5.848337696343151,
41.539426749702955,
-35.6910890533598,
3137.821162047095,
3329.25,
3520.678837952905,
-0.11499817553677544,
3238,
3329.25,
3278.449417482017,
112.96078475858765,
2267709
... | no news data |
0 | [
[
111700,
112700,
110300,
110900,
1564300,
45.50683303326856,
750.8601830832631,
1853.4534293326979,
-1102.5932462494347,
109069.04474034488,
115365,
121660.95525965512,
-0.109148446403244,
112860,
115365,
113412.4242689275,
4004.7925695081317,
... | [금융 리그테이블]KB금융, 이자·비이자 모두 1등…'1등의 무게감': 10조 돌파한 4대 금융지주, 상반기 실적 '역대 최대''효자' 비이자이익 7% 넘게 증가…이자이익엔 '눈총'대출규제에 '청구서'도 수두룩…하반기 수익성 '먹구름'상반기 금융지주들의 성적표가 공개됐다. 이자이익 뿐 아니라 비이자이익 증대를 통해 성장세를 이어갔다. 안정적 이익을 바탕으로 적극적인 주주환원을 시도하면서 시장에서의 관심도 크다. 특히 일부 금융지주는 내년부터 줄줄이 회장 임기 만료를 앞두고 있다. 이르면 하반기부터 본격화 할 회장 레이스를 앞두고 이 같은 성과에 더욱 관심이 쏠린다. ... |
0 | [
[
4610,
4640,
4480,
4515,
80647,
36.6647746467786,
-16.966157112501605,
22.190006252908702,
-39.15616336541031,
4451.549768902711,
4662.5,
4873.450231097289,
-0.09048803478704101,
4507,
4662.5,
4570.229123454349,
122.27627818099124,
-113100
]... | no news data |
0 | [
[
10200,
10900,
9950,
10900,
453123,
54.81717680256788,
123.30369206020077,
260.61884444658534,
-137.31515238638457,
9455.364500060072,
10701.5,
11947.635499939928,
-0.23288987523990623,
10500,
10701.5,
10653.40692591415,
756.868295067194,
5828... | no news data |
0 | [
[
12420,
12580,
12340,
12500,
5821,
28.388067269566445,
-154.70187788445764,
-78.24694241298234,
-76.45493547147531,
12347.630847578419,
12911.5,
13475.369152421581,
-0.08734370947164637,
12528,
12911.5,
12663.030272452817,
351.8374107729703,
2... | no news data |
0 | [
[
1315,
1361,
1285,
1288,
165512,
24.87940924647607,
-46.943490743720986,
-38.47868082543619,
-8.464809918284793,
1267.8522762015057,
1389.1000000000001,
1510.3477237984946,
-0.1745701876013166,
1315.8000000000002,
1389.1000000000001,
1333.102640623921... | no news data |
0 | [
[
22350,
22450,
21700,
22000,
265265,
49.55410216683344,
221.67835368023225,
208.30039434583483,
13.377959334397417,
20785.3829472883,
21992.5,
23199.6170527117,
-0.10977533729332266,
22200,
21992.5,
22015.563580509926,
795.1268114096276,
44112... | no news data |
0 | [
[
21300,
21400,
21000,
21400,
23417,
44.14734499823028,
-261.3601639862609,
-336.7935855578007,
75.43342157153984,
19969.232086624575,
20952.5,
21935.767913375425,
-0.09385685845368567,
20740,
20952.5,
20845.77912808608,
772.7633618725187,
2278... | no news data |
0 | [
[
4860,
4975,
4760,
4915,
21872,
41.2576462978466,
-20.58689942644105,
-26.87428936427905,
6.287389937838,
4754.36960609891,
4850.5,
4946.63039390109,
-0.03963731322589029,
4853,
4850.5,
4864.657065883177,
148.93720047758873,
-167463
],
[
... | no news data |
0 | [
[
59500,
61600,
57700,
60500,
231498,
47.78459381849909,
833.5809740363547,
1479.3327530465003,
-645.7517790101456,
56626.91529819477,
60605,
64583.08470180523,
-0.1312790925436921,
59480,
60605,
59738.37075577654,
3026.6379915761627,
122878
... | no news data |
0 | [
[
2165,
2200,
2155,
2185,
110232,
40.34347792520838,
8.165906759371865,
42.981946014105745,
-34.81603925473388,
2049.5737655077332,
2261,
2472.4262344922668,
-0.18702011012142128,
2171,
2261,
2207.060985462262,
62.030905614995866,
174645
],
... | no news data |
0 | [
[
3405,
3580,
3350,
3465,
300054,
43.95604732284997,
-197.6678910531,
-249.6849645476261,
52.0170734945261,
2824.3690141434436,
3501.75,
4179.130985856556,
-0.38688140835671103,
3388,
3501.75,
3376.883414921694,
271.27803143310774,
14379627
]... | no news data |
0 | [
[
2095,
2155,
2055,
2055,
265089,
24.22575855828424,
-20.243616379939795,
-1.0440000608645903,
-19.199616319075204,
2059.3357104852366,
2168.5,
2277.6642895147634,
-0.1006818441455046,
2093,
2168.5,
2112.313143685888,
73.0268418269269,
58267
... | no news data |
0 | [
[
3705,
3820,
3505,
3585,
395047,
58.615628349368535,
-10.926730412996221,
-222.64359019956098,
211.71685978656475,
1997.2298942947843,
2968.75,
3940.2701057052154,
-0.654497755422461,
3682,
2968.75,
3343.7245060316463,
448.24452565835725,
1208... | no news data |
0 | [
[
45900,
45950,
43750,
44200,
233912,
47.689281204214886,
848.9951155228046,
793.2176717169299,
55.77744380587467,
39918.87581647649,
43635,
47351.12418352351,
-0.1703276811515303,
44790,
43635,
44650.91505155888,
1988.9558800923526,
4258019
... | no news data |
0 | [
[
14000,
14140,
13510,
13670,
126451,
49.444853421382284,
106.99180975762101,
-37.23818144591475,
144.22999120353575,
12201.217229740427,
12945.5,
13689.782770259573,
-0.11498710289437615,
13442,
12945.5,
13306.619059528235,
522.5841720476534,
... | no news data |
0 | [
[
10110,
10150,
9900,
9990,
49535,
40.5303453262334,
43.68069870316867,
107.69067894956936,
-64.00998024640069,
9698.36328032295,
10151,
10603.63671967705,
-0.08918071513684361,
10032,
10151,
10068.053307043892,
302.77830876179064,
155511
],
... | no news data |
0 | [
[
12400,
12540,
12360,
12520,
30167,
40.91472215759485,
93.98751220274971,
178.03245338781323,
-84.04494118506352,
12276.908285484247,
12624.5,
12972.091714515753,
-0.05506621482288451,
12466,
12624.5,
12541.489834891034,
229.1485613400152,
364... | no news data |
0 | [
[
483,
501,
481,
490,
112148,
45.52744463368967,
-5.919304904208332,
-4.286553783604253,
-1.6327511206040786,
472.4740463277732,
495.05,
517.6259536722268,
-0.09120676162903477,
479.40000000000003,
495.05,
485.9674223096938,
20.814538263488316,
... | no news data |
0 | [
[
780,
785,
769,
782,
54476,
27.712227350589515,
-9.74004343656975,
-8.200710302151803,
-1.5393331344179462,
774.8674881380402,
796.9,
818.9325118619597,
-0.055295549910803696,
780.8000000000001,
796.9,
786.6899617974406,
17.29355291221726,
-22... | no news data |
0 | [
[
810,
810,
782,
785,
118060,
28.190716942298668,
-15.922388299228146,
-12.80665114125536,
-3.115737157972786,
798.8925660639351,
839.65,
880.4074339360649,
-0.09708196018832824,
819.4000000000001,
839.65,
824.5392683548362,
38.001094916967155,
... | no news data |
0 | [
[
14300,
14350,
14080,
14250,
32983,
31.020960519537926,
-174.34169723527157,
94.7213206238936,
-269.06301785916514,
13634.362893821904,
15298,
16961.637106178096,
-0.21749733379240366,
14282,
15298,
14584.623041791596,
504.9380707756344,
-4246... | no news data |
0 | [
[
7110,
7210,
7090,
7140,
16169,
40.9772210692293,
-96.32715894339435,
-90.27705887129659,
-6.050100072097763,
7068.823655766153,
7262.5,
7456.176344233847,
-0.0533359984120749,
7148,
7262.5,
7180.042397599137,
159.6575815019834,
225645
],
... | no news data |
0 | [
[
10890,
11300,
10810,
10920,
201613,
44.77194195795434,
22.188459369826887,
155.58911138610142,
-133.40065201627453,
10256.152220054162,
11251,
12245.847779945838,
-0.1768461078918919,
10982,
11251,
11136.732754662946,
577.1440760559152,
16347... | no news data |
0 | [
[
10220,
10640,
10220,
10500,
110753,
69.88120049718846,
864.465491395842,
675.1549693805497,
189.31052201529235,
6318.4680669278205,
8754.5,
11190.53193307218,
-0.5565210881425963,
10430,
8754.5,
9884.570924839412,
517.2732236153965,
4324676
... | no news data |
0 | [
[
8775,
9185,
8230,
9100,
713708,
76.05455962261068,
1151.4882814740004,
763.909004852934,
387.57927662106636,
2662.737360535977,
6232,
9801.262639464023,
-1.1454629780051422,
8703,
6232,
7986.148012615616,
747.6582631158436,
34448578
],
[
... | no news data |
0 | [
[
1720,
1720,
1689,
1689,
3991,
63.90997190532224,
10.79484373822038,
-6.327335231697793,
17.122178969918174,
1532.243666882849,
1616.9000000000003,
1701.5563331171516,
-0.10471437085429058,
1675,
1616.9000000000003,
1654.83902406511,
45.1528148227... | no news data |
0 | [
[
323000,
324000,
314000,
315500,
121860,
28.771087537594767,
-9656.34987400251,
-6880.361994742112,
-2775.9878792603977,
321184.5801552586,
345550,
369915.4198447414,
-0.14102398984078374,
328800,
345550,
333391.7243442437,
11598.1397186517,
-... | no news data |
0 | [
[
1606,
1622,
1572,
1576,
199100,
27.966999510516604,
-146.25692621222083,
-102.88535534696682,
-43.371570865254014,
1483.965975663549,
1887.4500000000003,
2290.9340243364513,
-0.42754406668939693,
1592.0000000000002,
1887.4500000000003,
1703.962937783... | no news data |
0 | [
[
677,
678,
639,
653,
3803284,
63.3542800586418,
22.61767657838493,
14.501395523605453,
8.116281054779478,
528.3989134439503,
601.3,
674.2010865560496,
-0.24247825230683415,
647.8000000000001,
601.3,
635.4646449908581,
33.815414030487304,
22701... | 아스트, 상반기 역대 최대 매출…신사업 성과: 상반기 매출 전년비 64% 증가영업익 26억 흑자 달성투자 성과 하반기 가시화 기대[이데일리 마켓in 권소현 기자] 항공기 부품업체 아스트(067390)가 반기 기준 창사 이래 최대 실적을 올렸다. 아스트는 반기보고서를 통해 상반기 매출 1208억원, 영업이익 26억원을 달성했다고 14일 밝혔다. 매출액은 작년 같은 기간 대비 64% 늘어난 것으로 반기 최대 규모다. 영업이익은 작년 상반기 197억원 손실이었던 것에 비해 흑자전환했다. 다만 당기순이익은 지난 6월 화물기 개조사업(IAI B777 P2F) 초도호기 납품에 ... |
0 | [
[
2440,
2660,
2370,
2500,
2985669,
70.31774597261635,
123.99434182795358,
66.83749444157564,
57.15684738637793,
1658.5458466833106,
2101.8999999999996,
2545.2541533166886,
-0.4218603675880766,
2364.8,
2101.8999999999996,
2292.5689269454506,
160.753... | no news data |
0 | [
[
6470,
6470,
6150,
6150,
81676,
34.57749903000475,
-108.46748222759197,
-100.39047836686726,
-8.077003860724716,
6252.03509028457,
6492,
6731.96490971543,
-0.07392634310395246,
6408,
6492,
6425.310553721541,
280.89059426917896,
-5354052
],
... | no news data |
0 | [
[
4465,
4465,
4300,
4365,
17014,
27.499701131622412,
-20.823744302539126,
-18.190844666503967,
-2.632899636035159,
4410.352286664374,
4463.75,
4517.147713335626,
-0.023925046579949892,
4448,
4463.75,
4449.748963419746,
76.0346738465129,
-55290
... | no news data |
0 | [
[
10530,
10530,
9900,
9950,
77051,
44.36916433283267,
-416.64604087786756,
-323.79686540813066,
-92.8491754697369,
9934.663943349333,
10945,
11955.336056650667,
-0.18462056768399582,
10258,
10945,
10484.750814321522,
650.5102498942176,
1539435
... | no news data |
0 | [
[
4335,
4335,
4125,
4150,
86919,
37.63668790958509,
18.83811074120149,
54.16529858558294,
-35.32718784438145,
4176.380879636488,
4342.75,
4509.119120363512,
-0.07661924833965192,
4255,
4342.75,
4280.044591229683,
112.03280820396662,
392882
],... | no news data |
0 | [
[
4600,
4630,
4365,
4410,
466529,
64.79562115640819,
11.309875898635255,
-60.5048013481994,
71.81467724683466,
3876.8844077684407,
4242.75,
4608.615592231559,
-0.17246625053635461,
4505,
4242.75,
4413.227717759872,
186.04697513889522,
1651574
... | no news data |
0 | [
[
2750,
2775,
2710,
2750,
270229,
43.65908678901407,
-7.500168020092133,
-18.82767674077989,
11.327508720687756,
2667.3388784032777,
2796,
2924.6611215967223,
-0.09203227582025915,
2841,
2796,
2815.8366758550737,
108.35007010591066,
2095107
]... | no news data |
0 | [
[
6580,
6610,
6290,
6350,
90980,
33.82484703833705,
-295.2667681651019,
-317.9873257408387,
22.72055757573679,
6235.5930333199985,
6665.5,
7095.4069666800015,
-0.12899466407021273,
6406,
6665.5,
6491.832502245388,
268.4636293476797,
1019001
]... | no news data |
0 | [
[
624,
624,
588,
591,
43032,
35.71842719858133,
-11.875641989738483,
-10.484670836860081,
-1.390971152878402,
598.9640971899576,
623.15,
647.3359028100424,
-0.07762465797975583,
608.6,
623.15,
612.4689143955949,
29.128589987969413,
-2853483
]... | no news data |
0 | [
[
12560,
12680,
12180,
12240,
117680,
42.595826368616,
-415.01272673802123,
-440.0935801307943,
25.080853392773065,
12190.297015385227,
13131,
14071.702984614773,
-0.1432797174038188,
12960,
13131,
12855.407865469246,
587.6753448441282,
90895
... | no news data |
0 | [
[
3295,
3295,
3170,
3215,
416634,
57.26408408373062,
113.24336224320359,
152.54809132433965,
-39.30472908113606,
2873.331869711465,
3171,
3468.668130288535,
-0.18774401153486908,
3142,
3171,
3176.1662135713545,
140.24634130753185,
2494224
],
... | no news data |
0 | [
[
153,
153,
151,
152,
1058972,
24.653994106118308,
-2.3201805483269027,
-1.499914352929117,
-0.8202661953977857,
150.708806635147,
159.4,
168.091193364853,
-0.10904885024909669,
154.20000000000002,
159.4,
155.44592597651578,
3.2367884200675965,
... | no news data |
0 | [
[
13700,
13700,
12500,
12890,
282956,
44.8506165976366,
-1416.924686956796,
-1275.5351284663532,
-141.38955849044282,
12152.6831321857,
15523,
18893.316867814297,
-0.4342352467711523,
13580,
15523,
14076.424460158627,
1215.8327665437998,
255538... | no news data |
0 | [
[
2200,
2260,
2130,
2240,
54093,
50.08660925604776,
-6.194009732964787,
-19.68906271218121,
13.495052979216425,
1997.1711324307857,
2180.5,
2363.8288675692143,
-0.1681530544088184,
2184,
2180.5,
2170.666733186451,
111.96481161625269,
58139
],... | no news data |
0 | [
[
27550,
27600,
26100,
26350,
257359,
26.98961772770031,
-903.1104659864905,
-645.2366979990611,
-257.87376798742935,
27452.98028599099,
29622.5,
31792.01971400901,
-0.1464778269227114,
28410,
29622.5,
28567.267352710845,
926.5514257180432,
-18... | no news data |
0 | [
[
2335,
2345,
2270,
2275,
50292,
30.41116986869281,
-36.611929180740844,
-21.36950120488747,
-15.242427975853374,
2314.6801399221986,
2433.75,
2552.8198600778014,
-0.09784888347431037,
2358,
2433.75,
2374.1562299345615,
58.60517308933259,
-6374... | no news data |
0 | [
[
46650,
46800,
45700,
45800,
143979,
28.911623492539587,
-1004.2276475179024,
-244.7231245667868,
-759.5045229511156,
45826.04686445839,
50207.5,
54588.95313554161,
-0.17453381010970914,
46800,
50207.5,
48295.56883622681,
1533.1333221819962,
1... | no news data |
0 | [
[
43850,
44400,
42850,
42900,
274481,
44.652523272632,
1225.674545989379,
1988.455736613969,
-762.78119062459,
42542.60333492977,
45337.5,
48132.39666507023,
-0.12329293256444346,
44700,
45337.5,
44981.25432558562,
1465.0674255735366,
1165294
... | no news data |
0 | [
[
1886,
1920,
1882,
1918,
358490,
30.348271465325208,
-32.03159766416229,
-16.156839976172165,
-15.874757687990126,
1895.3469132208472,
2008.65,
2121.9530867791527,
-0.11281516120693276,
1941,
2008.65,
1965.3028487648953,
60.909474425766206,
-1... | no news data |
0 | [
[
6390,
6630,
6390,
6540,
88685,
52.68560236631121,
-1.6741218273073173,
5.496621557523136,
-7.170743384830454,
6160.87646403338,
6496.5,
6832.12353596662,
-0.10332441652170239,
6492,
6496.5,
6511.12100751101,
304.62757481951513,
1981372
],
... | no news data |
0 | [
[
4160,
4435,
4130,
4180,
235336,
49.77804825050977,
342.42625027269014,
517.6568510459672,
-175.23060077327705,
3021.0517822668007,
4390.5,
5759.948217733199,
-0.6238233539383666,
4370,
4390.5,
4400.078398525904,
411.82099747314743,
17204907
... | no news data |
0 | [
[
3190,
3195,
3120,
3190,
6270,
34.818068275538636,
5.072329113319938,
17.449293199801893,
-12.376964086481955,
3199.9221542334903,
3256.5,
3313.0778457665097,
-0.03474764057516331,
3231,
3256.5,
3235.344987504121,
77.05708861372241,
-79642
]... | no news data |
0 | [
[
8720,
9100,
8720,
9000,
60531,
51.17276625264168,
161.57180829189565,
183.72633956981252,
-22.154531277916874,
8227.013887986253,
8930,
9632.986112013747,
-0.15744369809938333,
9148,
8930,
9100.9177004792,
344.6019065010897,
141772
],
[
... | no news data |
0 | [
[
2120,
2170,
2085,
2110,
18296,
26.641524505911153,
-51.3597870778226,
-41.12962190912981,
-10.230165168692793,
2101.8575708228564,
2238.25,
2374.6424291771436,
-0.12187416881683784,
2155,
2238.25,
2174.9317635322877,
66.02285678487343,
-18010... | no news data |
0 | [
[
2805,
2925,
2805,
2920,
191879,
34.4117624042648,
-130.5053889163014,
-137.2067326867703,
6.701343770468895,
2846.307883137795,
3070.5,
3294.692116862205,
-0.146029712986292,
2966,
3070.5,
2976.553401143223,
135.50157477983703,
9134297
],
... | no news data |
0 | [
[
43000,
44300,
42850,
44250,
66521,
36.83436160647681,
4.084576063680288,
436.3533756537715,
-432.2687995900912,
41554.831975957975,
45882.5,
50210.168024042025,
-0.18864133488986104,
44960,
45882.5,
45655.12393953732,
2588.977015391698,
15810... | no news data |
0 | [
[
680,
701,
675,
699,
290221,
33.423949947218254,
-14.448908541634069,
-6.591001532856728,
-7.857907008777341,
671.5173139640043,
742.2000000000002,
812.882686035996,
-0.19046803027754203,
700.2,
742.2000000000002,
711.2141324144209,
24.33015763082... | no news data |
0 | [
[
11390,
11890,
11390,
11890,
69492,
30.123498160912273,
-509.6891732296226,
-468.8710013835307,
-40.8181718460919,
11565.599031874755,
12592,
13618.400968125245,
-0.16302429608088384,
11956,
12592,
12111.388886028477,
421.5396298095799,
127919... | no news data |
0 | [
[
5950,
6190,
5920,
6080,
95675,
45.23146895485393,
50.36371672306723,
116.78037025677364,
-66.41665353370641,
5882.538309652562,
6277.5,
6672.461690347438,
-0.1258340709987855,
6130,
6277.5,
6146.076036857055,
254.7573554058902,
2606371
],
... | no news data |
0 | [
[
75300,
77300,
75200,
76700,
269175,
38.81427672057296,
-726.9566249226045,
-127.31200908286226,
-599.6446158397423,
75847.36920753776,
80250,
84652.63079246224,
-0.10972288579345141,
77900,
80250,
78312.41948204374,
2487.158522294429,
1336269... | 우리은행, LGU+와 보이스피싱 예방 협약: 우리은행은 LG유플러스와 보이스피싱 피해 예방을 위한 업무 협약(사진)을 체결했다고 10일 밝혔다. 보이스피싱 수법을 공유하고 피해 방지 지원 체계를 마련할 계획이다. 협력 방안을 논의할 정기 협의체도 꾸리기도 했다. LGU+, 우리은행과 보이스피싱 범죄 피해 예방 맞손: (LGU+ 제공)/뉴스1(서울=뉴스1) 김정현 기자 = LG유플러스와 우리은행은 보이스피싱 범죄로 인한 금융 피해 예방을 위해 협력하기로 했다고 10일 밝혔다.양사는 지난 7일 오후 서울 중구 소재 우리은행 본사에서 '전기 통신 금융사기 피해 예방 협약'... |
0 | [
[
472,
483,
445,
466,
204405,
21.674126491093503,
-16.060619728491588,
-15.993880937315119,
-0.06673879117646919,
467.9098493214568,
487.75,
507.5901506785432,
-0.08135377008116118,
474.6,
487.75,
480.0425122025651,
12.901314824477659,
-4519277... | no news data |
0 | [
[
1806,
1900,
1786,
1829,
63869,
46.508272024945875,
14.282062155886706,
33.37013138476237,
-19.08806922887566,
1785.3823385206563,
1903.3999999999996,
2021.417661479343,
-0.12400720970825195,
1860.2,
1903.3999999999996,
1864.987325105767,
106.7304... | no news data |
0 | [
[
21900,
25400,
21700,
23850,
890464,
71.68469185745693,
1869.0258510409112,
1416.1938144179862,
452.832036622925,
13451.888119318937,
18832.5,
24213.111880681063,
-0.5714176960765764,
22510,
18832.5,
21365.14938060818,
1864.1761858470486,
7470... | no news data |
0 | [
[
851,
857,
846,
855,
245497,
28.796574344084117,
-9.853215973891906,
-3.436894046135217,
-6.416321927756689,
857.8959687495751,
895.45,
933.004031250425,
-0.08387744988648152,
870.0000000000001,
895.45,
877.3226396828272,
18.907863048090743,
8... | no news data |
0 | [
[
2655,
2715,
2650,
2695,
28710,
32.93960210516713,
-34.1580708784777,
-16.95691888234999,
-17.201151996127713,
2663.905161170073,
2803.75,
2943.594838829927,
-0.09975556938380889,
2717,
2803.75,
2736.961611630262,
62.37524965455346,
-1036574
... | no news data |
0 | [
[
8120,
8380,
8120,
8340,
1682,
57.173404140421084,
-28.541937330261135,
11.426254704038556,
-39.96819203429969,
8149.349150381278,
8498.5,
8847.650849618722,
-0.08216764125874487,
8328,
8498.5,
8387.79436091186,
472.6635933463367,
1617187
],... | no news data |
0 | [
[
9750,
10000,
9620,
9890,
7588,
39.27439556340427,
-70.86559307439711,
26.159779401048063,
-97.02537247544518,
9552.367947761657,
10243,
10933.632052238343,
-0.13484956599401407,
9798,
10243,
9931.412237855187,
325.2122579670758,
292
],
[
... | no news data |
0 | [
[
193500,
201500,
190000,
195800,
310349,
49.69674890580414,
3373.1006176495284,
2938.894424046505,
434.2061936030236,
173886.5380814186,
194205,
214523.4619185814,
-0.20924756745275758,
202980,
194205,
200047.33594717772,
11410.590428701924,
1... | no news data |
0 | [
[
9760,
9770,
9575,
9720,
11312,
38.28519837288922,
-55.1384129176422,
-46.34518625241743,
-8.793226665224772,
9666.37325892146,
9907.5,
10148.62674107854,
-0.04867559749251382,
9844,
9907.5,
9854.143277835508,
289.2779452230463,
-267587
],
... | no news data |
0 | [
[
8680,
8800,
7120,
7260,
756185,
32.2458523718237,
-613.5452432638012,
-663.3508463371297,
49.805603073328484,
7798.553269151309,
8667.5,
9536.446730848691,
-0.20050688914881823,
8342,
8667.5,
8360.649840597242,
805.7296833562939,
90263
],
... | no news data |
0 | [
[
19400,
19610,
19020,
19420,
31110,
34.277350350884376,
-139.61516568013758,
110.25338934060328,
-249.86855502074087,
19378.584779986246,
20669.5,
21960.415220013754,
-0.12491015457691325,
19958,
20669.5,
20221.872428628198,
617.8163501679886,
... | no news data |
0 | [
[
3305,
3315,
3220,
3275,
62845,
39.948281889348586,
-11.202855129050931,
-13.989748031110036,
2.7868929020591047,
3250.648715223979,
3352.5,
3454.351284776021,
-0.060761392856686774,
3377,
3352.5,
3346.1011114030425,
87.97052787136309,
-113177... | no news data |
0 | [
[
2780,
2815,
2735,
2810,
116396,
41.39250200031467,
-23.545664193066386,
-11.031565247725837,
-12.51409894534055,
2748.029810286662,
2870.5,
2992.970189713338,
-0.08533021404865924,
2807,
2870.5,
2822.32870242992,
66.55372338897268,
-1409002
... | no news data |
0 | [
[
30150,
30600,
29650,
29800,
261069,
45.25892333688995,
-366.03635414108066,
-274.80145308545855,
-91.23490105562212,
29092.770665981192,
30937.5,
32782.22933401881,
-0.11925522967394327,
30600,
30937.5,
30670.642053606516,
1219.1528942220846,
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.