labels
int64
time_series
list
texts
string
0
[ [ 5850, 6020, 5850, 5990, 36613, 49.83586855123184, -65.320452022278, -19.560726206681444, -45.75972581559656, 5710.134395477132, 6143, 6575.865604522868, -0.1409297100839551, 5888, 6143, 5956.976355542019, 159.3073382533666, -44285 ], [ ...
no news data
0
[ [ 3560, 3585, 3540, 3565, 3919, 34.85110867454576, -18.424921944056678, 21.646450085456028, -40.0713720295127, 3544.3272346276663, 3742.25, 3940.1727653723337, -0.10577741485594695, 3606, 3742.25, 3641.867693317469, 89.59874162806994, 74493 ]...
no news data
0
[ [ 15200, 15650, 15200, 15490, 9551, 38.35972572762996, -356.35326539527887, -266.322371408861, -90.03089398641788, 14815.048551535441, 16080.5, 17345.95144846456, -0.15738956481011893, 15368, 16080.5, 15531.262323016423, 535.3942192717589, 6176...
no news data
0
[ [ 5290, 5350, 5240, 5340, 4611, 44.54649891439158, -40.363325094793254, -16.911970838331666, -23.451354256461588, 5273.400814718191, 5447.5, 5621.599185281809, -0.06391892988776826, 5334, 5447.5, 5367.260890452866, 176.0875523750408, -136991 ...
no news data
0
[ [ 31950, 32500, 31650, 32400, 199136, 60.401543487630036, 343.4756904425776, 108.44654208472498, 235.02914835785265, 27992.3151634419, 30645, 33297.684836558095, -0.17312350050958378, 31940, 30645, 31632.609118608783, 1559.3446943573233, 100263...
no news data
0
[ [ 1396, 1491, 1370, 1490, 1008035, 76.20769571180031, 45.05920752860493, 5.785911292962263, 39.27329623564267, 947.4764928791571, 1181.2500000000002, 1415.0235071208433, -0.39580699618343795, 1325.6, 1181.2500000000002, 1301.1565910728107, 81.92885...
no news data
0
[ [ 6150, 6330, 6150, 6230, 26808, 51.816036658389656, -4.867956355637034, 19.392500695707696, -24.26045705134473, 5937.5769724498905, 6202.5, 6467.4230275501095, -0.08542459574368706, 6126, 6202.5, 6151.093524990682, 215.09127838771514, -209059 ...
no news data
0
[ [ 850, 865, 820, 840, 75383, 38.23280851580383, -10.67043154882333, 8.726978400135053, -19.397409948958384, 800.431610693342, 905.25, 1010.068389306658, -0.23157887723094833, 835.8000000000001, 905.25, 864.488702426357, 66.14168697039179, 49794...
no news data
0
[ [ 451, 460, 451, 458, 160179, 47.43955848675375, -2.8037530083333877, -0.6499823818094632, -2.1537706265239245, 454.791746296445, 470.6499999999999, 486.50825370355483, -0.06738873346884058, 463.80000000000007, 470.6499999999999, 464.338315817968, ...
no news data
0
[ [ 616, 633, 616, 617, 434356, 29.347523983220984, -29.713057730063383, -32.30322033912366, 2.590162609060279, 577.2061182600974, 644.85, 712.4938817399027, -0.20979726057192422, 618, 644.85, 623.0867454738346, 19.564826335472432, -2666501 ], ...
no news data
0
[ [ 455, 461, 449, 449, 190333, 28.768855053830226, -15.1802011840187, -11.925338542159434, -3.2548626418592654, 446.6366983638428, 482.65000000000003, 518.6633016361573, -0.1492315410179518, 459.40000000000003, 482.65000000000003, 464.9586246989311, ...
no news data
0
[ [ 7850, 8040, 7850, 7980, 15775, 63.08354570394194, -126.11907451407933, -140.30622726613092, 14.187152752051588, 7674.439913076368, 8014, 8353.560086923631, -0.08474172371440775, 7922, 8014, 7921.583800013937, 298.6738169192498, 6274164 ], ...
no news data
0
[ [ 1269, 1318, 1269, 1296, 165906, 48.016984722384905, 32.443773799398514, 64.77568087503838, -32.33190707563986, 1267.7594961260138, 1372.9499999999998, 1478.1405038739858, -0.15323282548379188, 1323.8000000000002, 1372.9499999999998, 1328.232438800166...
no news data
0
[ [ 2985, 3105, 2847, 2920, 976580, 52.86778540421716, -36.182543972964595, 28.296782588688398, -64.479326561653, 2692.2427385452293, 3179, 3665.7572614547707, -0.30623294209170854, 2920, 3179, 2984.3652115099044, 267.9483335133939, 87269464 ],...
no news data
0
[ [ 24050, 25650, 24050, 25250, 62227, 54.899154686324486, 112.62027508545725, 278.2588283160225, -165.63855323056526, 23799.986683965166, 25047.5, 26295.013316034834, -0.09961180285735775, 24790, 25047.5, 24864.083997984253, 1180.3550737171388, ...
no news data
0
[ [ 82500, 84100, 82500, 83800, 13407, 35.77555898148432, -1709.6588623266434, -25.51071747954984, -1684.1481448470936, 77487.46304088936, 91145, 104802.53695911064, -0.2996881224227471, 82780, 91145, 84949.67792258649, 3015.5058414307523, 3853 ...
no news data
0
[ [ 5160, 5230, 5110, 5170, 62584, 43.23851765409156, -148.44046886899923, -104.1615681364188, -44.27890073258044, 4959.782670584477, 5471, 5982.217329415523, -0.18688259163426163, 5160, 5471, 5245.29958978821, 179.98238944894356, -175489 ], ...
no news data
0
[ [ 19730, 19950, 19340, 19440, 158339, 47.31418287146387, 158.59754450862238, 291.87687792686876, -133.27933341824638, 18414.547180682013, 19978.5, 21542.452819317987, -0.1565635877886715, 20004, 19978.5, 19971.584062676255, 793.7287034213152, -...
no news data
0
[ [ 7170, 7170, 7030, 7060, 28138, 36.339975634467805, -59.30798988414335, 18.98562231601766, -78.29361220016102, 6891.867014510084, 7447, 8002.132985489916, -0.1490890252423569, 7120, 7447, 7197.95626861776, 261.5734042556148, 3717220 ], [ ...
no news data
0
[ [ 6470, 6590, 6470, 6530, 30055, 50.052738562594264, -59.89510736176089, 3.2621203201969102, -63.15722768195781, 6469.538046291079, 6828.5, 7187.461953708921, -0.1051364000026129, 6586, 6828.5, 6656.736120904792, 172.83306510167623, 29433 ], ...
no news data
0
[ [ 970, 990, 950, 950, 124750, 27.87958752728173, -42.7848522309024, -37.8580312997102, -4.9268209311922035, 950.4023057584599, 1030.15, 1109.8976942415402, -0.15482734405968093, 972.6, 1030.15, 990.8182459207475, 51.847608900426806, -1132242 ...
no news data
0
[ [ 15260, 15260, 15010, 15150, 58622, 46.88670308131571, 34.54579505016227, 129.04562003312589, -94.49982498296362, 14734.504080810171, 15410, 16085.495919189829, -0.08766981430108096, 15100, 15410, 15207.89360552503, 540.3529948424846, 2033963 ...
no news data
0
[ [ 1701, 1740, 1688, 1710, 22694, 70.25650577558375, 35.68524643304727, 16.098568762193906, 19.586677670853362, 1467.7625159173324, 1594.6000000000004, 1721.4374840826683, -0.15908376280279435, 1689.6, 1594.6000000000004, 1656.2662303830227, 52.0600...
no news data
0
[ [ 3380, 3385, 3340, 3350, 104881, 35.34921284474648, -55.37452640851507, -51.19928044713369, -4.175245961381378, 3321.696070722185, 3438.5, 3555.303929277815, -0.06793888572215492, 3371, 3438.5, 3388.7236020098335, 75.33611339929942, -841325 ...
no news data
0
[ [ 890, 899, 886, 895, 34758, 36.44942656205187, -10.257861823319217, -7.755931264692791, -2.5019305586264267, 860.5332078570657, 918.1500000000001, 975.7667921429345, -0.1255062727069311, 892.8000000000001, 918.1500000000001, 898.2119342165511, 32....
no news data
0
[ [ 2725, 2735, 2675, 2720, 37336, 53.97743059411463, 0.3748208399588293, 4.652611729725175, -4.2777908897663455, 2649.367420308131, 2721.25, 2793.132579691869, -0.05283055925906776, 2694, 2721.25, 2701.0646610323133, 36.8462561521642, -83088 ]...
no news data
0
[ [ 50800, 53900, 50800, 52900, 477628, 69.44236652040954, -1801.724526151469, -2229.284880860383, 427.560354708914, 49514.2232974798, 52307.5, 55100.7767025202, -0.10680214892779037, 51230, 52307.5, 51693.00212316975, 2205.496548766205, 568440 ...
no news data
0
[ [ 8940, 8960, 8790, 8900, 34657, 45.82509492648996, -177.18478306355792, -201.48371720938476, 24.29893414582685, 8290.465790356928, 8953, 9615.534209643072, -0.1480027274976147, 8762, 8953, 8795.978277082071, 398.6929545070249, 8301329 ], [...
no news data
0
[ [ 42800, 43150, 42100, 43050, 30739, 63.96391329571359, 705.3830678710146, 873.5024238449597, -168.11935597394506, 41971.795950406944, 42605, 43238.204049593056, -0.029724400872810985, 42670, 42605, 42702.29267740658, 1289.937098551975, 482765 ...
no news data
0
[ [ 2475, 2475, 2390, 2425, 44110, 55.98097733513036, -45.432092371830095, -29.549950138972854, -15.882142232857241, 2357.0351791033754, 2561.75, 2766.4648208966246, -0.15982419900195147, 2453, 2561.75, 2474.1292035305105, 113.35983659247654, -20...
no news data
0
[ [ 55000, 56700, 55000, 56000, 8848, 48.524929328042425, -164.82084932053112, 271.45386802302494, -436.27471734355606, 54244.58433860806, 57385, 60525.41566139194, -0.10945075059307974, 55580, 57385, 56081.58412917298, 1548.1219677801982, 52769 ...
no news data
0
[ [ 11870, 12040, 11760, 11980, 24324, 38.828825803721124, -168.62240224904235, -99.18302066305097, -69.43938158599138, 11156.51651068855, 12353.5, 13550.48348931145, -0.19378856021555824, 11764, 12353.5, 11914.106539155, 543.0544594600439, 49586...
no news data
0
[ [ 68000, 71700, 66800, 71200, 2094151, 58.35663342258638, -2256.8243641798617, -2983.3398865450827, 726.5155223652209, 63019.81136784378, 68670, 74320.18863215622, -0.16456061255733856, 67560, 68670, 67732.01183522292, 3427.442612428173, 758792...
no news data
0
[ [ 19350, 20150, 19110, 20050, 354950, 57.08226554940108, 1497.3587190366707, 2284.602074627427, -787.2433555907564, 17832.35764677273, 20508.5, 23184.64235322727, -0.260978848109542, 19424, 20508.5, 19902.177287745042, 1485.386597060461, 109943...
no news data
0
[ [ 2560, 2560, 2525, 2550, 8899, 49.47789079848246, -9.477300450078019, -7.591073046592799, -1.8862274034852202, 2509.8617139962585, 2563.75, 2617.6382860037415, -0.042038643396385404, 2542, 2563.75, 2546.177144017506, 48.664412964750085, -8470 ...
no news data
0
[ [ 8350, 8470, 8290, 8320, 60215, 43.309011374630416, -56.864740562508814, -26.373889353255187, -30.490851209253627, 8173.708294029699, 8458.5, 8743.291705970301, -0.06733858390265444, 8304, 8458.5, 8346.265570862688, 207.99496914243485, -121207...
no news data
0
[ [ 2235, 2300, 2235, 2275, 150089, 50.04343307565971, -12.198764100391145, -17.881062170180055, 5.68229806978891, 2128.320309974036, 2248.5, 2368.679690025964, -0.10689765623834929, 2229, 2248.5, 2229.5398520434483, 57.779997439725136, -865654 ...
no news data
0
[ [ 2190, 2845, 2165, 2165, 915732, 44.01250221556806, -26.98794204178421, -24.626926794709163, -2.361015247075045, 2161.3711772034753, 2230.75, 2300.1288227965247, -0.062202239423086114, 2210, 2230.75, 2212.924036702382, 147.41293865529605, -107...
no news data
0
[ [ 25550, 27150, 25550, 26550, 1063743, 59.237027783771154, 788.764116560822, 868.8020652448262, -80.03794868400416, 24222.865322815545, 25517.5, 26812.134677184455, -0.10147033817454332, 25990, 25517.5, 25869.119676554757, 933.5627355612767, 91...
no news data
0
[ [ 19610, 19780, 19590, 19750, 29006, 60.0262966670682, -193.96983815169006, -82.35135450048656, -111.61848365120349, 18957.238719207766, 20290, 21622.761280792234, -0.13137124502634145, 19602, 20290, 19773.915365219713, 479.76174795120727, 1114...
no news data
0
[ [ 880, 888, 871, 886, 653607, 34.69330253363903, -19.601886189542483, -8.817712908919303, -10.78417328062318, 865.1391254257074, 943.0000000000002, 1020.860874574293, -0.16513441054993164, 889.6000000000001, 943.0000000000002, 907.4452210675374, 32...
no news data
0
[ [ 6410, 6540, 6330, 6490, 30216, 57.02309992254289, 26.260106892608746, 54.865039582373186, -28.60493268976444, 6247.665570178256, 6461, 6674.334429821744, -0.06603758855339557, 6336, 6461, 6405.5401927943785, 203.80061239183118, 1455663 ], ...
no news data
0
[ [ 23400, 23750, 22875, 23600, 198459, 59.37837465740874, -145.51310167714837, -107.19934208283313, -38.31375959431524, 21023.321050499104, 23387.5, 25751.678949500896, -0.2021745761197987, 22570, 23387.5, 22941.733735817084, 1186.0080594556732, ...
no news data
0
[ [ 18310, 18360, 18100, 18230, 79397, 44.08884556700076, -269.09604833338017, -188.14817850445212, -80.94786982892805, 17477.1571109473, 18745.5, 20013.8428890527, -0.13532238553815043, 18042, 18745.5, 18427.372681006862, 679.3639133990533, -135...
no news data
0
[ [ 5235, 5320, 5185, 5315, 17607, 77.47941262996353, 143.15152083197427, 68.39991228533984, 74.75160854663443, 4168.798881725944, 4687.75, 5206.701118274056, -0.221407335405709, 4999, 4687.75, 4948.364230051408, 182.62903430395988, 30045 ], ...
no news data
0
[ [ 3025, 3090, 2980, 3070, 86189, 62.5557117539619, -1.596168574164949, 10.793991015510358, -12.390159589675307, 2964.8078624023456, 3075.75, 3186.6921375976544, -0.07213989277259493, 3004, 3075.75, 3037.307050666986, 84.74860373727883, 598965 ...
no news data
0
[ [ 714, 720, 703, 713, 72882, 54.40551965425154, 0.8892938536648671, 0.6431372777286227, 0.2461565759362444, 695.6320102002763, 709.45, 723.2679897997238, -0.038954090632810495, 709.6, 709.45, 711.5296922454256, 16.54592800786592, 289414 ], ...
no news data
0
[ [ 7940, 7940, 7700, 7740, 33076, 37.818665498771075, -181.20550779398127, -121.40928907382377, -59.7962187201575, 7494.923213514541, 8120.5, 8746.076786485459, -0.154073465053989, 7678, 8120.5, 7865.714742618643, 345.2872163978772, -387566 ],...
no news data
0
[ [ 9060, 9130, 8840, 8870, 149421, 52.016328998316354, 136.34341446911094, 196.0943221236637, -59.75090765455275, 8624.853830843798, 8985, 9345.146169156202, -0.08016609218835875, 8950, 8985, 8976.31199709527, 287.66874419873426, 1729711 ], ...
no news data
0
[ [ 89000, 90400, 88100, 90400, 73415, 55.79166256138775, -512.7789132193429, 22.62121315297304, -535.400126372316, 84286.56190938789, 92245, 100203.43809061211, -0.1725500155154666, 88660, 92245, 89607.13253279711, 2634.3951275961476, 429020 ]...
키움증권 "이마트, 이커머스 실적 기대 이하…목표가↓": 목표주가 기존 14만원→13만원 하향[서울=뉴시스] 이마트 성수동 본사. *재판매 및 DB 금지[서울=뉴시스]이지민 기자 = 키움증권은 13일 이마트에 대해 이커머스 실적 부진으로 2분기 영업이익이 시장 기대치를 밑돌았다며, 목표주가를 기존 14만원에서 13만원으로 하향 조정했다. 다만 현재 주가를 고려해 투자의견은 '매수'를 유지했다. 이마트의 올해 2분기 연결기준 영업이익은 전년 대비 흑자 전환한 216억원으로, 컨센서스(시장 평균 전망치)를 32% 하회했다. 매출은 전년 대비 0.2% 감소한 7조원으로 나...
0
[ [ 4510, 4600, 4485, 4485, 79140, 50.68851232298308, 31.40796948003208, 55.412291269148284, -24.004321789116204, 4346.550006251563, 4546.5, 4746.449993748437, -0.08795776696291081, 4483, 4546.5, 4502.655687697239, 158.7614761857552, 6554137 ],...
no news data
0
[ [ 5490, 5490, 5360, 5390, 33178, 59.635047024212774, 13.448981568903946, 11.259692282304504, 2.1892892865994416, 5175.5826332006445, 5333.5, 5491.4173667993555, -0.05921716201344538, 5298, 5333.5, 5336.791805648051, 162.22032872871836, 802401 ...
no news data
0
[ [ 7950, 7970, 7900, 7900, 33541, 41.16111907647366, -145.3725333909615, -96.60685965161669, -48.76567373934482, 7489.3576515999275, 8265, 9040.642348400072, -0.18769324825168107, 7854, 8265, 7970.107553091097, 207.65689576820733, -51840 ], ...
no news data
0
[ [ 2540, 2550, 2515, 2550, 6140, 48.88267581753468, 0.5916682845008836, 24.929582020024533, -24.33791373552365, 2447.7014643772977, 2619.5, 2791.2985356227023, -0.13116895256552952, 2536, 2619.5, 2563.5855336255663, 69.67690322679256, 78313 ],...
no news data
0
[ [ 1075, 1081, 1061, 1064, 212837, 42.116696126933796, -10.462404829967454, -5.763437104870043, -4.698967725097411, 1031.5433592210795, 1088.65, 1145.7566407789207, -0.10491276494542885, 1054.4, 1088.65, 1066.6096038261, 33.669391322718006, 1424...
no news data
0
[ [ 3520, 3555, 3505, 3535, 78722, 47.31740794805622, -45.97106289412295, -51.85664423056511, 5.885581336442158, 3326.7313077105655, 3582, 3837.2686922894345, -0.14252858307617783, 3503, 3582, 3520.800509111041, 97.5854351217524, 189494 ], [ ...
no news data
0
[ [ 14740, 14760, 14530, 14560, 333280, 48.866046514461054, 4.368778392064996, 150.82676724167027, -146.45798884960527, 12821.478235897506, 14702, 16582.521764102494, -0.2558184960008834, 14020, 14702, 14542.031666533832, 954.6240729287741, 14842...
no news data
0
[ [ 770, 770, 765, 770, 7433, 52.90183312459255, 7.22608933030358, 10.454225147409764, -3.2281358171061836, 724.4864057488159, 765.75, 807.0135942511841, -0.10777301795934481, 765.4, 765.75, 769.8556491390586, 20.70552585961831, -127309 ], [ ...
no news data
0
[ [ 6480, 6570, 6440, 6530, 26628, 56.18218933759322, -28.039000439511256, -79.17213421384369, 51.133133774332435, 6134.904327023096, 6355, 6575.095672976904, -0.06926693091326644, 6458, 6355, 6409.457134793511, 197.53936399581852, 865423 ], ...
no news data
0
[ [ 3825, 4000, 3825, 3950, 123161, 61.746536097161055, 9.239260865513643, 16.310366070431233, -7.07110520491759, 3740.0640647105165, 3868.5, 3996.9359352894835, -0.06640089713815872, 3815, 3868.5, 3844.897211542159, 112.88703868020994, 2648696 ...
no news data
0
[ [ 88600, 88600, 87100, 88000, 62564, 59.692581653140536, -664.8123943524843, -111.84054456310903, -552.9718497893753, 85114.29780637997, 90545, 95975.70219362003, -0.11995587152509873, 87240, 90545, 88313.72154568526, 2458.0245336638714, 260959...
이억원 금융위원장 후보자, CJ대한통운 사외이사직 사임: 이억원 금융위원장 후보자. /뉴스1 ⓒ News1 김성진 기자(서울=뉴스1) 문혜원 기자 = 이억원 금융위원장 후보자가 14일 CJ대한통운(000120) 사외이사직에서 물러났다. 15일 금융감독원 전자공시시스템에 따르면, CJ대한통운은 이 후보자가 일신상의 사유로 지난 14일 자진 사임했다고 공시했다.이 후보자는 2024년 3월부터 CJ대한통운 사외이사직을 수행했다. 임기는 3년이었다.최근 금융위원장 후보자로 지명되면서 사임서를 제출한 것으로 보인다.1967년생인 이 후보자는 서울 출신으로, 경신고등학교와 서울...
0
[ [ 4960, 4970, 4885, 4905, 116901, 48.33209841055476, 4.631120324681433, 147.53104346823253, -142.8999231435511, 4332.663879146795, 5377.75, 6422.836120853205, -0.38867039964788436, 4912, 5377.75, 5072.639715482136, 276.2007812002989, -6820455 ...
no news data
0
[ [ 9810, 9880, 9750, 9760, 41828, 40.69427976050361, -384.57739137552016, -337.14006955430057, -47.4373218212196, 8741.918036857507, 10521, 12300.081963142493, -0.33819636215996446, 9716, 10521, 9907.421015844884, 351.8687481617227, 228633 ], ...
no news data
0
[ [ 10720, 10870, 10700, 10860, 39151, 43.534162924416776, -418.31755311257984, -383.0086321140981, -35.30892099848177, 10391.177651127326, 11366.5, 12341.822348872674, -0.17161348680291635, 10740, 11366.5, 10946.621975265514, 496.94456052563197, ...
no news data
0
[ [ 7210, 7370, 7150, 7250, 50258, 48.31127529431115, 89.62324442296267, 72.87115136422526, 16.752093058737415, 6380.797480425959, 7010.5, 7640.202519574041, -0.17964553728665308, 7202, 7010.5, 7185.003397746831, 304.9148365513242, 2206850 ], ...
no news data
0
[ [ 11800, 11890, 11630, 11720, 21517, 51.16270959838825, 258.76165531282277, 312.9310866340928, -54.169431321270054, 10952.819680917759, 11674, 12395.180319082241, -0.12355324979993851, 11728, 11674, 11605.456341420631, 366.96140652115645, 13054...
no news data
0
[ [ 30700, 31600, 30500, 30550, 41931, 43.120084693451155, -654.0827384927907, -640.1894878284619, -13.893250664328775, 28689.426700372715, 31392.5, 34095.573299627285, -0.17221140715949895, 30250, 31392.5, 30595.227541892284, 1193.7427284211478, ...
no news data
0
[ [ 862, 870, 858, 858, 46216, 43.45146361997727, 2.059906145645755, 2.5598323612724716, -0.4999262156267168, 837.6777522942158, 861.5500000000001, 885.4222477057843, -0.05541697569678898, 857.8000000000001, 861.5500000000001, 857.9752281092233, 26.0...
no news data
0
[ [ 5800, 6020, 5600, 5780, 499406, 66.86781746768095, 140.0889711088721, 59.19221032418142, 80.89676078469068, 4747.951426611774, 5239.5, 5731.048573388226, -0.1876318631122153, 5598, 5239.5, 5486.9712313183345, 258.1688691618451, 7462254 ], ...
no news data
0
[ [ 13660, 13800, 13640, 13780, 3915, 39.040007470594794, -137.14723570487695, -162.9545034212, 25.807267716323054, 13443.781842054414, 13824.5, 14205.218157945586, -0.05507875987494469, 13724, 13824.5, 13748.244643790043, 334.9104487329068, 9386...
no news data
0
[ [ 2345, 2435, 2315, 2370, 358086, 61.94331332152631, 6.062805467018734, -13.724954489207164, 19.787759956225898, 2132.4114913449453, 2247, 2361.5885086550547, -0.10199244206057387, 2289, 2247, 2274.4880967760046, 64.26871099479527, -25322 ], ...
no news data
0
[ [ 4405, 4475, 4395, 4430, 43628, 32.39711850886496, -49.24153609372843, -30.549490617813227, -18.6920454759152, 4290.9893377920625, 4544.75, 4798.5106622079375, -0.11167200053157487, 4413, 4544.75, 4444.478516933567, 94.58350434452315, 256275 ...
no news data
0
[ [ 2745, 2805, 2745, 2800, 23266, 49.504154031940836, -28.960543962598422, -28.22711947801164, -0.7334244845867808, 2751.3604736374537, 2816.5, 2881.6395263625463, -0.04625565514826654, 2774, 2816.5, 2792.2339672702765, 66.1058224391502, 65030 ...
no news data
0
[ [ 3430, 3485, 3405, 3420, 175438, 53.969806627687106, 59.533515774008265, 41.95566793250012, 17.577847841508145, 3113.838002174163, 3321.25, 3528.661997825837, -0.12489996105432401, 3454, 3321.25, 3405.5399329737497, 101.56443245121201, 2791351...
no news data
0
[ [ 39550, 40000, 39300, 39600, 75938, 43.53419054347016, -615.5060907444858, -1035.9344707662449, 420.42838002175904, 37055.24124416942, 38862.5, 40669.75875583058, -0.09300784848275753, 39380, 38862.5, 39161.96853089161, 1186.4505494505809, -17...
no news data
0
[ [ 4890, 4940, 4885, 4910, 88162, 53.52520526006152, 64.20916095641314, 68.97006039430954, -4.7608994378963985, 4738.727213745269, 4835.75, 4932.772786254731, -0.04012729618145306, 4868, 4835.75, 4862.2030349388115, 99.51056606891075, 813937 ]...
no news data
0
[ [ 887, 914, 870, 884, 69445, 35.40395470951526, -93.7153917778885, -91.04434663430311, -2.6710451435853884, 709.7311917770371, 1028.7499999999998, 1347.7688082229624, -0.62020667455254, 884.6000000000001, 1028.7499999999998, 918.5998249973961, 89.6...
no news data
0
[ [ 41950, 42300, 41000, 41450, 16179, 39.77443937022991, -532.6912492536358, -529.6083471493278, -3.0829021043080047, 39224.70343714164, 42040, 44855.29656285836, -0.13393418472209145, 41110, 42040, 41275.3633615146, 1617.4483585058174, -174569 ...
no news data
0
[ [ 5100, 5100, 4985, 4985, 125548, 41.451785628650214, -130.61327638520925, -101.75592622574248, -28.857350159466762, 4447.968556823645, 5382, 6316.031443176355, -0.3470945533914364, 5115, 5382, 5111.092972495982, 289.13973786016595, -306045 ]...
no news data
0
[ [ 12060, 12270, 11910, 12040, 64074, 27.917229541284005, -962.1724854938402, -1077.2363765534296, 115.06389105958942, 11573.1884322999, 12800.5, 14027.8115677001, -0.19175994183041295, 12186, 12800.5, 12325.092846636539, 592.6875239378032, -152...
no news data
0
[ [ 11130, 11210, 11090, 11100, 9685, 44.29609249960438, -21.48932866346877, -10.444737501229426, -11.044591162239342, 10960.186595283723, 11188, 11415.813404716277, -0.04072459862643486, 11108, 11188, 11127.181296679944, 134.40020684132344, -209...
no news data
0
[ [ 4550, 4620, 4525, 4620, 68938, 66.18899177877397, 42.7450690378555, 48.8082920544303, -6.063223016574796, 4440.350391938246, 4520.25, 4600.149608061754, -0.03535185357524668, 4533, 4520.25, 4540.365150911346, 74.33593860987793, 601521 ], ...
no news data
0
[ [ 7950, 8010, 7790, 7830, 56313, 78.01194889835679, -83.28255152868041, -110.29439319448227, 27.011841665801853, 7553.154282452554, 7857.5, 8161.845717547446, -0.07746629781672185, 7818, 7857.5, 7818.826468657089, 358.6580565562436, -4342302 ...
no news data
0
[ [ 2755, 2755, 2620, 2720, 58560, 49.95179003170873, 31.291460545439804, 68.28298162885639, -36.991521083416586, 2259.7253102169866, 2814.25, 3368.7746897830134, -0.3940834608034207, 2711, 2814.25, 2724.108678688743, 177.0360029881595, 720122 ...
no news data
0
[ [ 5360, 5490, 5360, 5460, 30512, 47.956818107731934, -61.05381956418205, -67.86702995457424, 6.813210390392186, 4985.734946905994, 5509, 6032.265053094006, -0.18996734546887142, 5422, 5509, 5403.1472413040065, 235.16144782145525, 130254 ], ...
no news data
0
[ [ 33800, 33800, 33100, 33300, 19719, 55.28608496329489, -332.2334930575598, -476.58311091942346, 144.34961786186363, 31656.354860033192, 33295, 34933.64513996681, -0.09843190508886064, 33440, 33295, 33194.66505017615, 1225.8847640175222, -23268...
no news data
0
[ [ 10510, 10510, 10360, 10380, 41973, 49.252746624434444, -136.0421351552377, -112.13468938432447, -23.907445770913228, 10054.340304950545, 10665, 11275.659695049455, -0.11451658603834129, 10422, 10665, 10457.441536852251, 254.37291872170866, 79...
no news data
0
[ [ 11230, 11230, 11010, 11050, 36522, 39.03343808934906, -323.28247838066636, -410.1197918551902, 86.83731347452385, 10342.779799941594, 11211, 12079.220200058406, -0.15488720008177784, 11078, 11211, 11045.91277406211, 394.181608277843, -1868120...
no news data
0
[ [ 3675, 3880, 3675, 3805, 30632, 41.620888614003064, -171.7417498366226, -188.22172076044637, 16.47997092382377, 3492.7841192686165, 3861.25, 4229.715880731384, -0.1908531593299494, 3699, 3861.25, 3739.1338715701227, 134.6018188653587, -647403 ...
no news data
0
[ [ 12400, 12580, 12310, 12330, 18237, 58.10164876475926, -106.4660355185697, -88.55358279400185, -17.912452724567842, 12084.191439795717, 12618, 13151.808560204283, -0.08461064514253969, 12448, 12618, 12459.212795436211, 299.66604965087794, 1067...
no news data
0
[ [ 22650, 22800, 22050, 22150, 186657, 53.043357157768064, 1481.1845447246706, 1906.213259423705, -425.0287146990345, 18953.319895600707, 22375, 25796.680104399293, -0.3058485009518921, 22940, 22375, 22756.31647632115, 2183.079725019388, 1413527...
no news data
0
[ [ 886, 896, 880, 884, 124918, 62.55900376978257, 4.065344658428899, -2.521365030194853, 6.586709688623752, 810.7757967961228, 850.8000000000001, 890.8242032038773, -0.09408604420281447, 868.4000000000001, 850.8000000000001, 862.2654880604528, 21.43...
no news data
0
[ [ 55700, 55900, 54000, 54000, 15367, 41.53598900208888, -1471.7907784812123, -1435.2486344313045, -36.54214404990785, 50816.31011461258, 57040, 63263.68988538742, -0.2182219454904426, 55240, 57040, 55141.29243069429, 2194.1443475897804, 207081 ...
no news data
0
[ [ 55000, 55400, 53100, 53400, 127026, 35.85104903328619, -1423.086874117551, -1579.3401073713585, 156.2532332538076, 51910.4632796382, 56250, 60589.5367203618, -0.15429463894619735, 55240, 56250, 55068.78182171488, 3211.593355806743, -1853990 ...
no news data
0
[ [ 14760, 14830, 14690, 14820, 2987, 46.63546006121716, -147.97438117863385, -150.45803145973792, 2.483650281104076, 14199.489508155883, 14964.5, 15729.510491844117, -0.10224337489981189, 14754, 14964.5, 14753.537613249198, 368.72168406055323, 4...
no news data
0
[ [ 1088, 1118, 1088, 1095, 15855, 32.653087713809136, 1.951564749051613, 4.269457322012119, -2.317892572960506, 1069.7122829074544, 1103.9, 1138.0877170925457, -0.061939880591621796, 1098.2, 1103.9, 1096.218237591583, 27.628927536126824, 2807248...
no news data
0
[ [ 3920, 4200, 3910, 3995, 116524, 59.3014042286852, 231.74853231322186, 271.51143338141117, -39.76290106818931, 3185.5374576198537, 3778.25, 4370.962542380146, -0.31374977430299544, 3932, 3778.25, 3910.2960860387598, 247.90095367234653, 4517433...
no news data
0
[ [ 25800, 25800, 24800, 24950, 169688, 62.16941701153584, 1472.163739010808, 1592.663310162046, -120.49957115123789, 19978.406132334116, 23477.5, 26976.593867665884, -0.2980806191175282, 24490, 23477.5, 24401.122135679772, 1632.2690314008726, 62...
no news data
0
[ [ 6010, 6140, 6000, 6070, 17904, 63.024567074492175, 112.1547070475608, 83.26824621706983, 28.886460830490975, 5517.422077793662, 5828.5, 6139.577922206338, -0.1067437324204644, 6046, 5828.5, 5941.01381183262, 235.6145431869408, -514131 ], ...
no news data
0
[ [ 1705, 1763, 1658, 1689, 689566, 40.33931183269925, -14.498957363299724, 13.468746254901742, -27.967703618201465, 1585.4119911592647, 1815.4, 2045.3880088407354, -0.2533744726679909, 1698.6000000000001, 1815.4, 1727.509359693773, 113.8542669802605...
no news data