labels
int64 | time_series
list | texts
string |
|---|---|---|
0
|
[
[
5850,
6020,
5850,
5990,
36613,
49.83586855123184,
-65.320452022278,
-19.560726206681444,
-45.75972581559656,
5710.134395477132,
6143,
6575.865604522868,
-0.1409297100839551,
5888,
6143,
5956.976355542019,
159.3073382533666,
-44285
],
[
5990,
6120,
5980,
5980,
23541,
49.31579387840292,
-61.24588165120349,
-27.897757295585855,
-33.348124355617635,
5697.933536195411,
6124,
6550.066463804589,
-0.13914646107269404,
5894,
6124,
5961.581084433615,
157.92824266384042,
-67826
],
[
6120,
6120,
5950,
6030,
17242,
52.012340475608795,
-53.36699168353971,
-32.991604173176626,
-20.375387510363083,
5699.225886016681,
6105,
6510.774113983319,
-0.13293173267266792,
5920,
6105,
5975.264867546892,
158.79051104499467,
-50584
],
[
6030,
6070,
5940,
5950,
10428,
47.64462941683534,
-52.967667729573805,
-36.98681688445606,
-15.980850845117743,
5696.160907055936,
6082.5,
6468.839092944064,
-0.1270329939807855,
5960,
6082.5,
5970.211894037514,
156.73404597035218,
-61012
],
[
5990,
5990,
5890,
5900,
13316,
45.09575817559277,
-56.03979092541795,
-40.79741169264844,
-15.242379232769508,
5712.229210001336,
6052.5,
6392.770789998664,
-0.11243974886366441,
5970,
6052.5,
5956.169515230012,
152.68161411532702,
-74328
],
[
5900,
6040,
5870,
5960,
21289,
48.64612397698428,
-53.02177017087524,
-43.2422833882938,
-9.779486782581444,
5717.878770755669,
6034,
6350.121229244331,
-0.1047799898058769,
5964,
6034,
5956.935612184009,
153.91864167851796,
-53039
],
[
5990,
6010,
5890,
5890,
8723,
44.990827117962816,
-55.637032882605126,
-45.72123328715607,
-9.915799595449059,
5720.726836485314,
6012.5,
6304.273163514686,
-0.09705552216704719,
5946,
6012.5,
5943.548489747208,
151.49588155862384,
-61762
],
[
5940,
5950,
5780,
5820,
43439,
41.62269376442238,
-62.63603320794755,
-49.104193271314365,
-13.531839936633183,
5716.244084438699,
5989,
6261.755915561301,
-0.09108562883997354,
5904,
5989,
5918.838791797766,
152.81760430443643,
-105201
],
[
5770,
5820,
5680,
5750,
13868,
38.51737183529244,
-72.98982510719907,
-53.881319638491306,
-19.10850546870776,
5704.249968217649,
5963,
6221.750031782351,
-0.08678518590721132,
5864,
5963,
5885.071033438213,
151.90206113983382,
-119069
],
[
5770,
5890,
5740,
5830,
21294,
43.68811691467149,
-73.88821106693013,
-57.88269792417907,
-16.005513142751056,
5706.699391177842,
5944,
6181.300608822158,
-0.07984542692535607,
5850,
5944,
5874.0568267505705,
151.76619962984572,
-97775
]
] |
no news data
|
0
|
[
[
3560,
3585,
3540,
3565,
3919,
34.85110867454576,
-18.424921944056678,
21.646450085456028,
-40.0713720295127,
3544.3272346276663,
3742.25,
3940.1727653723337,
-0.10577741485594695,
3606,
3742.25,
3641.867693317469,
89.59874162806994,
74493
],
[
3570,
3625,
3545,
3620,
8280,
42.54445173670733,
-20.462152549286202,
13.224729558507583,
-33.686882107793785,
3529.9211886250623,
3734.25,
3938.5788113749377,
-0.10943499303739047,
3593,
3734.25,
3637.4941546539753,
88.91311722606494,
82773
],
[
3620,
3640,
3570,
3625,
6235,
43.201110751096266,
-21.426226071340807,
6.294538432537906,
-27.720764503878712,
3517.7669798900743,
3726.5,
3935.2330201099257,
-0.11202630892790863,
3579,
3726.5,
3634.9953237231803,
87.56218028134602,
89008
],
[
3585,
3630,
3585,
3620,
3613,
42.67585017890337,
-22.33624121173807,
0.5683825036827104,
-22.90462371542078,
3506.977444820299,
3717,
3927.022555179701,
-0.11300648651046605,
3595,
3717,
3631.9962589785446,
84.52202454696416,
85395
],
[
3620,
3645,
3605,
3610,
10348,
41.58679466950032,
-23.592392775163717,
-4.263772552086575,
-19.32862022307714,
3499.1208886976033,
3705.25,
3911.3791113023967,
-0.11126326768903406,
3608,
3705.25,
3627.597007182836,
81.34187993646673,
75047
],
[
3605,
3640,
3565,
3610,
3173,
41.586794669500314,
-24.3076979285579,
-8.272557627380841,
-16.03514030117706,
3498.1090919859153,
3692,
3885.8909080140847,
-0.10503299459051178,
3617,
3692,
3624.077605746269,
80.8888885124334,
75047
],
[
3620,
3620,
3565,
3580,
4305,
38.195463219291355,
-26.98427378459519,
-12.014900858823712,
-14.969372925771477,
3490.9068706949997,
3679.5,
3868.0931293050003,
-0.10251019394211185,
3609,
3679.5,
3615.2620845970155,
79.03968219011674,
70742
],
[
3605,
3635,
3580,
3615,
3006,
43.93933224988788,
-25.981770266851527,
-14.808274740429276,
-11.17349552642225,
3491.4553429045022,
3669,
3846.5446570954978,
-0.09678095235513642,
3607,
3669,
3615.2096676776127,
77.32256203367983,
73748
],
[
3590,
3590,
3530,
3530,
34007,
35.347616947040386,
-31.680871268426927,
-18.182794046028807,
-13.49807722239812,
3478.8379676211935,
3655.5,
3832.1620323788065,
-0.09665546840585777,
3589,
3655.5,
3598.1677341420905,
77.87095045984556,
39741
],
[
3530,
3530,
3495,
3510,
3915,
33.67890951755936,
-37.38038491617499,
-22.022312220058044,
-15.358072696116945,
3463.5860991311224,
3642.25,
3820.9139008688776,
-0.09810633584673079,
3569,
3642.25,
3580.5341873136726,
74.80873971271373,
35826
]
] |
no news data
|
0
|
[
[
15200,
15650,
15200,
15490,
9551,
38.35972572762996,
-356.35326539527887,
-266.322371408861,
-90.03089398641788,
14815.048551535441,
16080.5,
17345.95144846456,
-0.15738956481011893,
15368,
16080.5,
15531.262323016423,
535.3942192717589,
61761
],
[
15490,
15700,
15250,
15530,
3637,
39.46134204353116,
-339.0742047939639,
-280.87273808588156,
-58.20146670808231,
14771.725401330215,
16020,
17268.274598669785,
-0.1558395254269394,
15388,
16020,
15531.00985841314,
529.2946321809189,
65398
],
[
15500,
15550,
15210,
15530,
3971,
39.46134204353116,
-321.67238574969815,
-289.0326676186449,
-32.63971813105326,
14750.708183761782,
15954.5,
17158.291816238216,
-0.15090310774241958,
15384,
15954.5,
15530.807886730512,
515.773587025139,
65398
],
[
15530,
15550,
15420,
15530,
1635,
39.46134204353116,
-304.3726997663016,
-292.10067404817624,
-12.272025718125349,
14744.647836275948,
15890,
17035.352163724052,
-0.14416012129944014,
15434,
15890,
15530.64630938441,
488.21833080905765,
65398
],
[
15520,
15960,
15210,
15900,
6371,
49.821754629965696,
-257.83451046573464,
-285.2474413316879,
27.412930865953285,
14789.726720063922,
15842.5,
16895.27327993608,
-0.13290494302491127,
15596,
15842.5,
15604.517047507528,
506.91702146555355,
71769
],
[
15900,
16400,
15580,
15910,
1747,
50.07045978533902,
-217.63696032465486,
-271.7253451302813,
54.08838480562645,
14855.941120617366,
15795,
16734.058879382635,
-0.11890584101077994,
15680,
15795,
15665.613638006023,
529.2800913608712,
73516
],
[
16000,
16250,
15680,
15950,
4708,
51.114210121529176,
-180.47207676312792,
-253.47469145685065,
73.00261469372273,
14900.334537989915,
15762,
16623.665462010085,
-0.1093345339436728,
15764,
15762,
15722.49091040482,
532.1886562636661,
78224
],
[
16020,
16240,
15830,
15900,
2994,
49.71519344439024,
-153.28623264212547,
-233.43699969390565,
80.15076705178018,
14952.925130950836,
15728,
16503.074869049164,
-0.09855987653219274,
15838,
15728,
15757.992728323858,
523.4608951019757,
75230
],
[
15970,
16000,
15570,
15570,
6525,
41.618678174524206,
-156.5647167907191,
-218.06254311326836,
61.49782632254926,
15010.006933537403,
15678,
16345.993066462597,
-0.08521406639400397,
15846,
15678,
15720.394182659087,
516.785116880406,
68705
],
[
15570,
15740,
15550,
15560,
817,
41.398656232502006,
-158.14683722861082,
-206.07940193633686,
47.932564707726044,
15049.003336914047,
15638.5,
16227.996663085953,
-0.0753904355386965,
15778,
15638.5,
15688.31534612727,
493.44332281751986,
67888
]
] |
no news data
|
0
|
[
[
5290,
5350,
5240,
5340,
4611,
44.54649891439158,
-40.363325094793254,
-16.911970838331666,
-23.451354256461588,
5273.400814718191,
5447.5,
5621.599185281809,
-0.06391892988776826,
5334,
5447.5,
5367.260890452866,
176.0875523750408,
-136991
],
[
5340,
5350,
5280,
5350,
7969,
45.44880117649877,
-40.21770581295095,
-21.573117833255523,
-18.64458797969543,
5263.749049396456,
5438.5,
5613.250950603544,
-0.0642643929773077,
5324,
5438.5,
5363.808712362293,
168.50987006253789,
-129022
],
[
5360,
5490,
5240,
5360,
7832,
46.38823855340731,
-38.84757440053272,
-25.028009146710964,
-13.819565253821757,
5257.4647251932765,
5430,
5602.5352748067235,
-0.06354890416453902,
5314,
5430,
5363.046969889834,
174.33059362949948,
-121190
],
[
5360,
5490,
5290,
5360,
6081,
46.38823855340732,
-37.33140221814756,
-27.488687760998285,
-9.842714457149274,
5253.005114867574,
5421.5,
5589.994885132426,
-0.062158031958840225,
5340,
5421.5,
5362.4375759118675,
176.1641226559638,
-121190
],
[
5480,
5480,
5200,
5280,
13433,
39.99744054285337,
-42.09985532632891,
-30.410921274064414,
-11.688934052264493,
5237.333248168987,
5409,
5580.666751831013,
-0.06347448764319218,
5338,
5409,
5345.950060729494,
183.58097103768068,
-134623
],
[
5300,
5320,
5160,
5250,
15394,
37.88939112836375,
-47.74921482332138,
-33.87857998391581,
-13.870634839405568,
5219.260959015033,
5395,
5570.739040984967,
-0.06514885671361141,
5320,
5395,
5326.760048583596,
181.89661596356063,
-150017
],
[
5240,
5370,
5170,
5290,
23166,
42.25912853715521,
-48.4403173942037,
-36.79092746597339,
-11.649389928230313,
5208.011236309704,
5386,
5563.988763690296,
-0.06609311685491863,
5308,
5386,
5319.408038866876,
183.1897148233063,
-126851
],
[
5270,
5450,
5230,
5310,
19458,
44.366684817800085,
-46.834311517895,
-38.79960427635771,
-8.03470724153729,
5200.32352128051,
5379.5,
5558.67647871949,
-0.06661454734435905,
5298,
5379.5,
5317.526431093501,
185.81902090735588,
-107393
],
[
5330,
5330,
5180,
5230,
15014,
38.33863098335369,
-51.42408683967278,
-41.32450078902073,
-10.09958605065205,
5183.395198257794,
5366.5,
5549.604801742206,
-0.06823993356646094,
5272,
5366.5,
5300.0211448748005,
183.26051941397333,
-122407
],
[
5230,
5740,
5150,
5370,
297203,
50.908924593733595,
-43.265944008134284,
-41.71278943284345,
-1.553154575290833,
5187.9534946591475,
5360,
5532.0465053408525,
-0.064196457216736,
5290,
5360,
5314.016915899841,
212.31333945583236,
174796
]
] |
no news data
|
0
|
[
[
31950,
32500,
31650,
32400,
199136,
60.401543487630036,
343.4756904425776,
108.44654208472498,
235.02914835785265,
27992.3151634419,
30645,
33297.684836558095,
-0.17312350050958378,
31940,
30645,
31632.609118608783,
1559.3446943573233,
100263
],
[
32100,
32600,
31850,
32400,
162834,
60.40154348763002,
393.4455043962553,
165.44633454703103,
227.99916984922424,
28076.92130863071,
30787.5,
33498.078691369294,
-0.1760830656187928,
31950,
30787.5,
31786.087294887027,
1501.5343590460861,
100263
],
[
32450,
33400,
32250,
33350,
286758,
64.96920819595499,
503.8954098654176,
233.13614961070834,
270.75926025470926,
28096.67812048318,
30975,
33853.32187951682,
-0.18584806324563818,
32210,
30975,
32098.869835909623,
1476.4247619713658,
387021
],
[
33450,
33450,
31150,
32550,
477075,
58.81650150350786,
520.8701744368118,
290.68295457592905,
230.18721986088275,
28230.563704584725,
31120,
34009.436295415275,
-0.18569642001383513,
32460,
31120,
32189.0958687277,
1535.2515646876968,
-90054
],
[
32100,
32800,
31500,
32700,
142521,
59.58925582404939,
540.199460930784,
340.58625584690003,
199.61320508388394,
28537.84522342941,
31310,
34082.15477657059,
-0.17707791610160273,
32680,
31310,
32291.276694982163,
1518.4478814957185,
52467
],
[
32450,
35200,
32450,
33800,
664706,
64.80467578559934,
636.9366573470797,
399.856336146936,
237.08032120014377,
28953.1347479112,
31580,
34206.8652520888,
-0.16636258721271685,
32960,
31580,
32593.021355985733,
1606.41588996031,
717173
],
[
34100,
34450,
32000,
32100,
345585,
53.34598294256509,
569.856835082388,
433.85643593402636,
136.00039914836162,
29414.417882141108,
31737.5,
34060.58211785889,
-0.14639351668271858,
32900,
31737.5,
32494.417084788587,
1666.671897820288,
371588
],
[
32450,
32600,
31250,
32400,
206377,
54.86275662584073,
534.7389477230754,
454.0329382918362,
80.70600943123918,
29742.149151702455,
31872.5,
34002.850848297545,
-0.13367955750553265,
32710,
31872.5,
32475.53366783087,
1644.0524765474102,
577965
],
[
31700,
32100,
31200,
31200,
216451,
48.123205613662066,
405.4045465415802,
444.30725994178505,
-38.902713400204846,
30295.623409499407,
31982.5,
33669.37659050059,
-0.10548747536937969,
32440,
31982.5,
32220.4269342647,
1612.3344425083096,
361514
],
[
31550,
31600,
29900,
30300,
266388,
43.77941174408751,
227.6593086182802,
400.9776696770841,
-173.31836105880393,
30246.69736445848,
31972.5,
33698.30263554152,
-0.10795543892667264,
31960,
31972.5,
31836.34154741176,
1618.5962680434304,
95126
]
] |
no news data
|
0
|
[
[
1396,
1491,
1370,
1490,
1008035,
76.20769571180031,
45.05920752860493,
5.785911292962263,
39.27329623564267,
947.4764928791571,
1181.2500000000002,
1415.0235071208433,
-0.39580699618343795,
1325.6,
1181.2500000000002,
1301.1565910728107,
81.92885384409308,
4058527
],
[
1508,
1545,
1416,
1460,
1401072,
72.00839575105061,
56.56524224935447,
15.941777484240706,
40.623464765113766,
944.7392061408955,
1201.5000000000002,
1458.260793859105,
-0.4274004059244356,
1375.2,
1201.5000000000002,
1332.9252728582485,
85.29107856951501,
2657455
],
[
1471,
1530,
1458,
1460,
662562,
72.00839575105063,
64.93532367160151,
25.74048672171287,
39.19483694988864,
946.7704579285455,
1220.75,
1494.7295420714545,
-0.4488708450894196,
1417.4,
1220.75,
1358.3402182865989,
84.34171581454964,
2657455
],
[
1458,
1489,
1318,
1401,
1296557,
63.96859964329315,
66.04652337653442,
33.80169405267718,
32.244829323857246,
965.9979955352838,
1238.45,
1510.9020044647164,
-0.43998870275702084,
1440.8,
1238.45,
1366.8721746292792,
90.53159325636753,
1360898
],
[
1393,
1432,
1365,
1412,
383236,
64.75862334620001,
67.041947380382,
40.44974471821814,
26.592202662163857,
979.4259156171111,
1254.1000000000001,
1528.7740843828892,
-0.43804175804623086,
1444.6000000000001,
1254.1000000000001,
1375.8977397034234,
88.850765166627,
1744134
],
[
1411,
1588,
1411,
1578,
1081155,
74.01721242297796,
80.29999242749454,
48.419794260073424,
31.88019816742112,
985.4216215459273,
1280.0000000000002,
1574.5783784540731,
-0.4602787163344888,
1462.2000000000003,
1280.0000000000002,
1416.318191762739,
95.1471390832965,
2825289
],
[
1578,
1587,
1381,
1470,
808268,
62.51063407068413,
81.1568654139503,
54.967208490848805,
26.189656923101495,
1012.0731273608076,
1300.2,
1588.3268726391925,
-0.44320392653313717,
1464.2000000000003,
1300.2,
1427.0545534101911,
103.06520057734674,
2017021
],
[
1442,
1550,
1396,
1432,
555346,
59.033234637873605,
77.87200105389184,
59.54816700345741,
18.323834050434428,
1034.4763132772514,
1315.65,
1596.8236867227488,
-0.4274293113255785,
1458.6000000000001,
1315.65,
1428.0436427281531,
106.7034005361077,
1461675
],
[
1396,
1457,
1240,
1421,
719996,
58.02694237501456,
73.53346628685017,
62.345226860135966,
11.188239426714205,
1067.8033249723717,
1332.05,
1596.2966750276282,
-0.3967518862319407,
1462.6000000000001,
1332.05,
1426.6349141825226,
114.58172906924287,
741679
],
[
1420,
1466,
1278,
1365,
1003166,
53.06746492556736,
64.82910467407578,
62.84200242292393,
1.9871022511518461,
1100.1727847409097,
1344.4499999999998,
1588.72721525909,
-0.363386091351988,
1453.2,
1344.4499999999998,
1414.3079313460182,
119.82589127858267,
-261487
]
] |
no news data
|
0
|
[
[
6150,
6330,
6150,
6230,
26808,
51.816036658389656,
-4.867956355637034,
19.392500695707696,
-24.26045705134473,
5937.5769724498905,
6202.5,
6467.4230275501095,
-0.08542459574368706,
6126,
6202.5,
6151.093524990682,
215.09127838771514,
-209059
],
[
6210,
6410,
6200,
6410,
57060,
57.430325762483946,
15.358429090965728,
18.585686374759305,
-3.227257283793577,
5939.636472628808,
6217,
6494.363527371192,
-0.0892274496931612,
6174,
6217,
6202.874819992547,
214.72761564573548,
-151999
],
[
6410,
6410,
6210,
6280,
9316,
52.65818072906423,
20.659917072310236,
19.000532514269494,
1.6593845580407418,
5942.364225669347,
6221,
6499.635774330653,
-0.08957909478561407,
6176,
6221,
6218.299855994038,
213.6756430996115,
-161315
],
[
6280,
6380,
6200,
6300,
45843,
53.301091075432666,
26.173505467126233,
20.435127104840845,
5.738378362285388,
5946.103663962672,
6226.5,
6506.896336037328,
-0.0900654737131063,
6260,
6226.5,
6234.6398847952305,
211.27024002106785,
-115472
],
[
6370,
6370,
6100,
6170,
26275,
48.6740729531142,
19.824624517569646,
20.313026587386606,
-0.48840206981696,
5943.687287693458,
6225,
6506.312712306542,
-0.09038159431535499,
6278,
6225,
6221.711907836185,
215.46522287670587,
-141747
],
[
6210,
6300,
6140,
6200,
16146,
49.75798669251729,
17.0176707876617,
19.653955427441627,
-2.6362846397799267,
5943.687287693458,
6225,
6506.312712306542,
-0.09038159431535499,
6272,
6225,
6217.369526268948,
211.50342124265543,
-125601
],
[
6250,
6270,
6110,
6210,
10807,
50.136001185768876,
15.422277742431106,
18.807619890439522,
-3.385342148008416,
5944.338873690958,
6225.5,
6506.661126309042,
-0.09032563691560251,
6232,
6225.5,
6215.895621015159,
207.8246054396086,
-114794
],
[
6180,
6270,
5600,
5770,
286927,
36.95939356512039,
-21.10314162625218,
10.82546758710118,
-31.92860921335336,
5856.162760570167,
6203.5,
6550.837239429833,
-0.11198105567174436,
6130,
6203.5,
6126.716496812128,
240.83713362249372,
-401721
],
[
5780,
5850,
5210,
5350,
316332,
29.098016824355945,
-82.98370504472314,
-7.936366939263685,
-75.04733810545946,
5654.497470156964,
6146,
6637.502529843036,
-0.15994224856590838,
5940,
6146,
5971.373197449702,
269.34876693517276,
-718053
],
[
5350,
5780,
4940,
5170,
990014,
26.49680793973822,
-144.87891906153254,
-35.32487736371746,
-109.55404169781508,
5447.596082788981,
6080.5,
6713.403917211019,
-0.20817495837875793,
5740,
6080.5,
5811.098557959762,
310.1095692969461,
-1708067
]
] |
no news data
|
0
|
[
[
850,
865,
820,
840,
75383,
38.23280851580383,
-10.67043154882333,
8.726978400135053,
-19.397409948958384,
800.431610693342,
905.25,
1010.068389306658,
-0.23157887723094833,
835.8000000000001,
905.25,
864.488702426357,
66.14168697039179,
4979466
],
[
829,
863,
827,
840,
74874,
38.23280851580384,
-12.611885497654157,
4.459205620577212,
-17.07109111823137,
792.7177178316833,
901,
1009.2822821683167,
-0.24036022678871624,
835.6,
901,
859.5909619410857,
63.98870932964952,
4979466
],
[
841,
841,
821,
830,
133550,
36.889099707201275,
-14.786963258160881,
0.6099718448295932,
-15.396935102990474,
784.1387405215706,
896.5,
1008.8612594784294,
-0.2506665019039138,
833.6,
896.5,
853.6727695528685,
60.84665866324598,
4845916
],
[
830,
839,
777,
817,
132741,
35.15914283333084,
-17.359608645929256,
-2.9839442533221767,
-14.37566439260708,
774.3761482826956,
892.0999999999999,
1009.8238517173043,
-0.26392523644726906,
833.4,
892.0999999999999,
846.3382156422948,
60.92904018729985,
4713175
],
[
817,
970,
806,
880,
1935697,
47.90844520255237,
-14.15174268311614,
-5.21750393928097,
-8.93423874383517,
773.6517478860387,
891.5,
1009.3482521139613,
-0.2643819452921173,
841.4,
891.5,
853.0705725138359,
68.29125160249272,
6648872
],
[
879,
899,
845,
845,
223871,
42.86577534821188,
-14.269206755748428,
-7.027844502574462,
-7.241362253173966,
769.6780360846017,
889.35,
1009.0219639153984,
-0.2691223116104983,
842.4,
889.35,
851.4564580110688,
67.27044791660039,
6425001
],
[
846,
875,
830,
853,
145685,
44.308696073156995,
-13.560448331107068,
-8.334365268280983,
-5.226083062826085,
766.1854998457443,
886.5,
1006.8145001542557,
-0.2714371125871533,
845,
886.5,
851.7651664088551,
65.67970163684322,
6570686
],
[
854,
857,
820,
853,
149411,
44.308696073156995,
-12.850618245349892,
-9.237615863694765,
-3.613002381655127,
764.4796657649997,
881.5500000000001,
998.6203342350004,
-0.26560112128637137,
849.6,
881.5500000000001,
852.0121331270841,
63.63115151992585,
6570686
],
[
853,
853,
831,
840,
42781,
42.2956019744586,
-13.185074807843762,
-10.027107652524565,
-3.157967155319197,
761.4005847968061,
876.6,
991.7994152031939,
-0.26283234132601846,
854.2,
876.6,
849.6097065016673,
60.657497839931146,
6527905
],
[
869,
869,
823,
839,
47382,
42.137010383345846,
-13.376628242186825,
-10.697011770457017,
-2.6796164717298083,
772.9507305335837,
867.6,
962.2492694664163,
-0.21818642108440822,
846,
867.6,
847.487765201334,
59.610533708507496,
6480523
]
] |
no news data
|
0
|
[
[
451,
460,
451,
458,
160179,
47.43955848675375,
-2.8037530083333877,
-0.6499823818094632,
-2.1537706265239245,
454.791746296445,
470.6499999999999,
486.50825370355483,
-0.06738873346884058,
463.80000000000007,
470.6499999999999,
464.338315817968,
16.614514952312437,
18139682
],
[
457,
462,
451,
460,
172158,
48.69772807099352,
-3.063549829703504,
-1.1326958713882715,
-1.9308539583152327,
453.7519696685076,
469.6499999999999,
485.5480303314922,
-0.0677016089917696,
461.80000000000007,
469.6499999999999,
463.4706526543744,
16.213478170004407,
18311840
],
[
457,
465,
455,
458,
210368,
47.47390175540996,
-3.391726258643587,
-1.5845019488393346,
-1.8072243098042522,
452.52910443657464,
468.5999999999999,
484.6708955634252,
-0.06859110355708609,
457.80000000000007,
468.5999999999999,
462.37652212349957,
15.769658300718378,
18101472
],
[
463,
480,
458,
462,
216093,
50.17106581642104,
-3.2911040732417405,
-1.925822373719816,
-1.3652816995219246,
451.8532189423,
468.0999999999999,
484.34678105769984,
-0.06941585583294141,
458.4000000000001,
468.0999999999999,
462.30121769879963,
16.214682707809924,
18317565
],
[
458,
460,
455,
455,
153893,
45.7442498776822,
-3.7331681265794145,
-2.287291524291736,
-1.4458766022876786,
450.31720079022466,
466.99999999999994,
483.6827992097752,
-0.07144667755792414,
458.6,
466.99999999999994,
460.8409741590397,
15.556491085823502,
18163672
],
[
455,
456,
451,
452,
126628,
43.95427412387378,
-4.276287619917127,
-2.685090743416814,
-1.5911968765003133,
448.4857991329184,
465.74999999999994,
483.0142008670815,
-0.07413505471639967,
457.4,
465.74999999999994,
459.07277932723184,
14.802456008264683,
18037044
],
[
452,
456,
451,
455,
296056,
46.22054450110608,
-4.4137597287154335,
-3.030824540476538,
-1.3829351882388954,
447.26152530762147,
464.9,
482.5384746923785,
-0.07588072571468492,
456.4,
464.9,
458.2582234617855,
14.10228057910292,
18333100
],
[
455,
457,
451,
454,
119342,
45.55922852609975,
-4.550938620466638,
-3.334847356474558,
-1.2160912639920802,
445.99017928260054,
464.25,
482.50982071739946,
-0.07866374030112855,
455.6,
464.25,
457.40657876942845,
13.523546252024142,
18213758
],
[
450,
457,
447,
448,
187019,
41.703695471403144,
-5.085184890408755,
-3.6849148632613975,
-1.4002700271473572,
443.76473088940986,
463.09999999999997,
482.43526911059007,
-0.08350364547868756,
452.8,
463.09999999999997,
455.5252630155428,
13.27186437687956,
18026739
],
[
443,
450,
439,
440,
303947,
37.185128012711786,
-6.083979718535488,
-4.164727834316215,
-1.919251884219273,
440.21013151726083,
461.4,
482.5898684827391,
-0.09185031852075919,
449.80000000000007,
461.4,
452.42021041243424,
13.109588349959592,
17722792
]
] |
no news data
|
0
|
[
[
616,
633,
616,
617,
434356,
29.347523983220984,
-29.713057730063383,
-32.30322033912366,
2.590162609060279,
577.2061182600974,
644.85,
712.4938817399027,
-0.20979726057192422,
618,
644.85,
623.0867454738346,
19.564826335472432,
-2666501
],
[
617,
621,
612,
617,
221992,
29.347523983220988,
-28.426777915847424,
-31.527931854468417,
3.1011539386209925,
582.5885852833687,
639.4000000000001,
696.2114147166315,
-0.1777022668646586,
617.4,
639.4000000000001,
621.8693963790678,
18.810195882938686,
-2666501
],
[
622,
622,
611,
617,
185207,
29.34752398322098,
-27.09505694555469,
-30.641356872685673,
3.5462999271309847,
589.7876409513641,
634.45,
679.112359048636,
-0.1407907921779051,
616.6,
634.45,
620.8955171032543,
18.252324748443066,
-2666501
],
[
613,
619,
612,
616,
219520,
29.021376918348274,
-25.822682317028466,
-29.677621961554234,
3.8549396445257678,
592.3094323873906,
631.0500000000001,
669.7905676126095,
-0.12278129343985238,
617.8000000000001,
631.0500000000001,
619.9164136826034,
17.44858726641142,
-2886021
],
[
611,
627,
610,
622,
295394,
33.7767892044225,
-24.05289954747616,
-28.55267747873862,
4.499777931262461,
595.2648733379134,
628.45,
661.6351266620867,
-0.1056094412032354,
617.8000000000001,
628.45,
620.3331309460827,
17.416545318810606,
-2590627
],
[
624,
631,
611,
618,
304356,
32.22665513577121,
-22.711298807257435,
-27.384401744442382,
4.673102937184947,
597.9624312188508,
626.0000000000001,
654.0375687811494,
-0.08957689706437466,
618,
626.0000000000001,
619.8665047568662,
17.601077796038417,
-2894983
],
[
618,
625,
612,
614,
197178,
30.70890622676048,
-21.720457215265583,
-26.251612838607024,
4.531155623341441,
598.8101942089813,
624.0000000000002,
649.1898057910191,
-0.08073655702249644,
617.4000000000001,
624.0000000000002,
618.693203805493,
17.27242938203567,
-3092161
],
[
614,
620,
607,
608,
292445,
28.53779973404257,
-21.175262723359992,
-25.236342815557617,
4.061080092197624,
599.6128675845603,
621.7500000000001,
643.88713241544,
-0.07120911110716477,
615.6,
621.7500000000001,
616.5545630443944,
16.967255854747407,
-3384606
],
[
608,
608,
589,
600,
483300,
25.90771737357717,
-21.14497914453534,
-24.418070081353164,
3.273090936817823,
598.3889358993332,
619.4500000000002,
640.5110641006671,
-0.06799923835876003,
612.4000000000001,
619.4500000000002,
613.2436504355155,
17.11245186512259,
-3867906
],
[
596,
606,
594,
606,
158400,
31.04089646269088,
-20.401651791957192,
-23.614786423473973,
3.2131346315167804,
600.9776469530688,
617.2500000000001,
633.5223530469315,
-0.052725323764864655,
609.2,
617.2500000000001,
611.7949203484125,
16.74727673189955,
-3709506
]
] |
no news data
|
0
|
[
[
455,
461,
449,
449,
190333,
28.768855053830226,
-15.1802011840187,
-11.925338542159434,
-3.2548626418592654,
446.6366983638428,
482.65000000000003,
518.6633016361573,
-0.1492315410179518,
459.40000000000003,
482.65000000000003,
464.9586246989311,
18.39643345802919,
-3425501
],
[
438,
452,
437,
448,
355926,
28.45160966905715,
-15.781231837536438,
-12.696517201234835,
-3.0847146363016034,
441.5656576640259,
480.55,
519.5343423359741,
-0.1622488495930667,
453.00000000000006,
480.55,
461.5668997591449,
18.153831068169964,
-3781427
],
[
460,
460,
442,
447,
316263,
28.117693757305528,
-16.152053781602604,
-13.387624517308389,
-2.7644292642942148,
437.05819008482024,
478.15000000000003,
519.2418099151798,
-0.171878322347296,
448.4000000000001,
478.15000000000003,
458.653519807316,
18.14284313472925,
-4097690
],
[
443,
522,
443,
500,
3593486,
56.95336372701219,
-12.03059457787549,
-13.11621852942181,
1.085623951546319,
437.35197049116783,
477.95,
518.5480295088321,
-0.16988400254768127,
458.4000000000001,
477.95,
466.9228158458528,
22.48978291082002,
-504204
],
[
508,
508,
479,
496,
740465,
55.155063344323224,
-8.98351862535003,
-12.289678548607455,
3.3061599232574252,
437.31119383210626,
478,
518.6888061678937,
-0.17024605091168932,
468.00000000000006,
478,
472.7382526766823,
22.95479841719002,
-1244669
],
[
492,
504,
482,
482,
394954,
49.289013953087384,
-7.610641242313193,
-11.353871087348605,
3.743229845035412,
437.61440644312086,
477.15,
516.6855935568791,
-0.16571557605314524,
474.6,
477.15,
474.5906021413458,
22.886598530247877,
-1639623
],
[
483,
505,
483,
496,
454004,
54.5003929354867,
-5.331484987884835,
-10.149393867455851,
4.817908879571016,
438.41926009499406,
476.65000000000003,
514.880739905006,
-0.16041430779400376,
484.2,
476.65000000000003,
478.87248171307664,
22.89469863523017,
-1185619
],
[
497,
500,
488,
490,
206911,
52.03246268475218,
-3.9636960707357503,
-8.912254308111832,
4.948558237376082,
439.04584333282173,
476.1,
513.1541566671783,
-0.1556570328383881,
492.8,
476.1,
481.09798537046134,
22.116505875570873,
-1392530
],
[
488,
489,
468,
479,
420932,
47.76229840139293,
-3.724389129143276,
-7.874681272318121,
4.150292143174845,
439.43115145387276,
475.20000000000005,
510.96884854612733,
-0.15054229186080506,
488.6,
475.20000000000005,
480.6783882963691,
22.10818402731581,
-1813462
],
[
479,
484,
471,
478,
152961,
47.38160793995373,
-3.574226834401088,
-7.014590384734715,
3.440363550333627,
439.7742250914557,
474.35,
508.9257749085443,
-0.14578170088982526,
485.00000000000006,
474.35,
480.1427106370953,
21.45759945393611,
-1966423
]
] |
no news data
|
0
|
[
[
7850,
8040,
7850,
7980,
15775,
63.08354570394194,
-126.11907451407933,
-140.30622726613092,
14.187152752051588,
7674.439913076368,
8014,
8353.560086923631,
-0.08474172371440775,
7922,
8014,
7921.583800013937,
298.6738169192498,
6274164
],
[
8130,
8230,
7920,
8010,
12902,
63.636812535738954,
-111.48009927629846,
-134.54100166816443,
23.060902391865966,
7684.84028981895,
8000.5,
8316.159710181051,
-0.07890999567053328,
7914,
8000.5,
7939.26704001115,
299.4828299964463,
6287066
],
[
8010,
8040,
7900,
7940,
8034,
61.32725058072006,
-104.32443378485914,
-128.4976880915034,
24.173254306644253,
7683.504745507141,
7988.5,
8293.495254492858,
-0.07635857908064311,
7888,
7988.5,
7939.41363200892,
288.09119928241444,
6279032
],
[
7880,
8060,
7880,
7920,
11919,
60.649970301729475,
-99.12470231681073,
-122.62309093656486,
23.498388619754138,
7703.202292988374,
7969,
8234.797707011625,
-0.06670791994268424,
7940,
7969,
7935.530905607136,
280.37039933367055,
6267113
],
[
7920,
7960,
7870,
7940,
9559,
61.11246844656242,
-92.32577079834755,
-116.5636269089214,
24.23785611057386,
7702.942648185514,
7960.5,
8218.057351814485,
-0.06470883784045856,
7958,
7960.5,
7936.42472448571,
266.7725136669798,
6276672
],
[
7960,
8030,
7810,
7830,
11204,
57.13493328047711,
-94.72175583888747,
-112.19525269491463,
17.473496856027154,
7689.259220801387,
7949.5,
8209.740779198613,
-0.065473496244698,
7928,
7949.5,
7915.139779588568,
263.4316198336241,
6265468
],
[
7810,
7960,
7800,
7890,
7458,
58.71340399298298,
-90.73317710040465,
-107.90283757601263,
17.169660475607984,
7692.992732195339,
7936.5,
8180.007267804661,
-0.06136389285066738,
7904,
7936.5,
7910.111823670854,
256.04364698836525,
6272926
],
[
7870,
8010,
7790,
7810,
8082,
55.764799072619624,
-92.95599230985044,
-104.9134685227802,
11.957476212929762,
7697.226241071123,
7918,
8138.773758928877,
-0.05576503130307583,
7878,
7918,
7890.0894589366835,
253.4691007749106,
6264844
],
[
7820,
7880,
7560,
7660,
29880,
50.630539339147134,
-105.60399861571568,
-105.0515745413673,
-0.5524240743483801,
7667.103439900312,
7895,
8122.896560099688,
-0.05773187082955998,
7826,
7895,
7844.071567149347,
258.221307862417,
6234964
],
[
7690,
7720,
7530,
7560,
15096,
47.491294931696565,
-122.28714887112892,
-108.49868940731963,
-13.78845946380929,
7611.860921564973,
7869.5,
8127.139078435027,
-0.06547787748523462,
7750,
7869.5,
7787.257253719478,
253.34835730081582,
6219868
]
] |
no news data
|
0
|
[
[
1269,
1318,
1269,
1296,
165906,
48.016984722384905,
32.443773799398514,
64.77568087503838,
-32.33190707563986,
1267.7594961260138,
1372.9499999999998,
1478.1405038739858,
-0.15323282548379188,
1323.8000000000002,
1372.9499999999998,
1328.2324388001664,
82.30857894214412,
55711108
],
[
1297,
1349,
1284,
1343,
191962,
53.27778367234481,
30.681594785930884,
57.95686365721688,
-27.275268871285995,
1264.9066441962084,
1370.1,
1475.2933558037914,
-0.15355573433149627,
1305,
1370.1,
1331.1859510401332,
81.0722518748481,
55903070
],
[
1343,
1622,
1330,
1454,
18265478,
62.84205222204915,
37.80602325360246,
53.926695576494,
-16.120672322891537,
1262.4506384601016,
1374.15,
1485.8493615398986,
-0.1625722978421548,
1324.3999999999999,
1374.15,
1355.7487608321067,
96.13851959807324,
74168548
],
[
1450,
1480,
1415,
1416,
1011226,
58.432182730448325,
39.92566352595372,
51.126489166385944,
-11.200825640432221,
1263.0492767537914,
1376.3000000000002,
1489.550723246209,
-0.1645727286873628,
1355.4,
1376.3000000000002,
1367.7990086656855,
93.9143396267823,
73157322
],
[
1433,
1587,
1433,
1464,
3556864,
62.05443524570425,
44.96041686154604,
49.893274705417966,
-4.932857843871929,
1260.0787397646552,
1379.7500000000002,
1499.4212602353452,
-0.17346803440528355,
1394.6,
1379.7500000000002,
1387.0392069325485,
99.42045822486926,
76714186
],
[
1460,
1510,
1444,
1455,
825239,
60.98142218934107,
47.674706034883684,
49.449560971311115,
-1.774854936427431,
1258.8375329112803,
1383.15,
1507.46246708872,
-0.17975269072583566,
1426.4,
1383.15,
1400.6313655460388,
97.0332826373786,
75888947
],
[
1456,
1494,
1420,
1453,
292888,
60.730112960491766,
49.09844021872527,
49.379336820793945,
-0.2808966020686725,
1257.8914933594024,
1386,
1514.1085066405976,
-0.18486075994314233,
1448.4,
1386,
1411.105092436831,
95.38804816328015,
75596059
],
[
1455,
1468,
1426,
1442,
144186,
59.28304553220132,
48.776882212119745,
49.25884589905911,
-0.4819636869393662,
1257.6692964787337,
1388.1,
1518.530703521266,
-0.18792695558139358,
1446,
1388.1,
1417.284073949465,
91.57461615161728,
75451873
],
[
1425,
1439,
1371,
1405,
193416,
54.57268925403799,
45.01752044384352,
48.410580808016,
-3.3930603641724773,
1257.8904877573573,
1386.4,
1514.909512242643,
-0.18538590917865377,
1443.8,
1386.4,
1414.8272591595721,
90.10500071221604,
75258457
],
[
1405,
1434,
1391,
1419,
141887,
55.99735514621052,
42.67594047788543,
47.26365274198989,
-4.587712264104454,
1258.138968485489,
1385.6499999999999,
1513.1610315145108,
-0.184045078503967,
1434.8,
1385.6499999999999,
1415.6618073276577,
86.74035780420061,
75400344
]
] |
no news data
|
0
|
[
[
2985,
3105,
2847,
2920,
976580,
52.86778540421716,
-36.182543972964595,
28.296782588688398,
-64.479326561653,
2692.2427385452293,
3179,
3665.7572614547707,
-0.30623294209170854,
2920,
3179,
2984.3652115099044,
267.9483335133939,
87269464
],
[
2915,
3055,
2870,
2980,
544970,
54.458465266323444,
-36.49413444486163,
15.338599181978395,
-51.832733626840024,
2678.154322068396,
3155.75,
3633.345677931604,
-0.3026828347819719,
2961,
3155.75,
2983.492169207924,
262.02345254815145,
87814434
],
[
2985,
3055,
2950,
2985,
472743,
54.59598424542076,
-35.92351006307308,
5.0861773329681,
-41.00968739604118,
2662.1617288407883,
3139,
3615.8382711592117,
-0.30381540054744294,
2944,
3139,
2983.793735366339,
250.80749165185492,
88287177
],
[
3005,
3025,
2940,
3000,
388510,
55.03465516386738,
-33.870473751836016,
-2.7051528839927235,
-31.165320867843292,
2668.707861174604,
3112.75,
3556.792138825396,
-0.28530536588251276,
2968,
3112.75,
2987.0349882930714,
238.96409939100815,
88675687
],
[
2970,
3000,
2870,
2955,
618089,
53.36879734151919,
-35.46572480426448,
-9.257267268047075,
-26.20845753621741,
2667.3224527401894,
3088.5,
3509.6775472598106,
-0.27273922438712034,
2968,
3088.5,
2980.627990634457,
231.18094943450757,
88057598
],
[
2975,
3075,
2905,
2910,
500581,
51.68401947769536,
-39.90114115811366,
-15.386042046060393,
-24.515099112053267,
2656.5603776108055,
3066.75,
3476.9396223891945,
-0.267507701892358,
2966,
3066.75,
2966.5023925075657,
226.81088161775702,
87557017
],
[
2910,
3135,
2905,
2965,
955775,
53.611544410647745,
-38.534004214170636,
-20.01563447968244,
-18.518369734488196,
2652.7595186791755,
3050,
3447.2404813208245,
-0.26048556152185215,
2963,
3050,
2966.2019140060524,
227.0386757879172,
88512792
],
[
3000,
3000,
2820,
2890,
593898,
50.64449544916146,
-43.00665755764339,
-24.613839095274635,
-18.39281846236876,
2648.8806244010384,
3027.5,
3406.1193755989616,
-0.2501201490331703,
2944,
3027.5,
2950.9615312048422,
223.67877037449458,
87918894
],
[
2350,
2400,
2025,
2150,
18471441,
31.890797571474128,
-105.05210781184405,
-40.70149283858852,
-64.35061497325553,
2447.8930880737016,
2968.25,
3488.6069119262984,
-0.3506152863985839,
2774,
2968.25,
2790.769224963874,
269.48742963345927,
69447453
],
[
2125,
2195,
2035,
2055,
4489511,
30.337648468771427,
-160.04438812141052,
-64.57007189515292,
-95.4743162262576,
2281.788604264862,
2899.5,
3517.211395735138,
-0.4260813214244787,
2594,
2899.5,
2643.615379971099,
261.66689894535506,
64957942
]
] |
no news data
|
0
|
[
[
24050,
25650,
24050,
25250,
62227,
54.899154686324486,
112.62027508545725,
278.2588283160225,
-165.63855323056526,
23799.986683965166,
25047.5,
26295.013316034834,
-0.09961180285735775,
24790,
25047.5,
24864.083997984253,
1180.3550737171388,
369918
],
[
25250,
26650,
25250,
25650,
83777,
57.331899428431065,
163.5622401843575,
255.31951068968954,
-91.75727050533203,
23843.438275124903,
25100,
26356.561724875097,
-0.10012444022909138,
24770,
25100,
25021.267198387402,
1196.0439970230575,
453695
],
[
25750,
26000,
25500,
25700,
19950,
57.63948628613562,
205.59868303751864,
245.37534515925537,
-39.776662121736734,
23887.391309017275,
25152.5,
26417.608690982725,
-0.10059506537980117,
24880,
25152.5,
25157.013758709923,
1146.3265686642678,
473645
],
[
25450,
25950,
25350,
25600,
25902,
56.75821849061965,
228.21300512432936,
241.9428771522702,
-13.729872027940843,
23929.714511099934,
25195,
26460.285488900066,
-0.10043941170073954,
25240,
25195,
25245.61100696794,
1107.3032423311058,
447743
],
[
25650,
26750,
25650,
26200,
64847,
60.64608769205845,
291.19330869519763,
251.79296346085567,
39.400345234341955,
23932.333805397542,
25262.5,
26592.666194602458,
-0.10530756612389572,
25680,
25262.5,
25436.488805574354,
1110.3530107360268,
512590
],
[
25950,
26750,
25850,
25900,
33368,
57.84560358516214,
313.28678518296874,
264.0917278052783,
49.19505737769043,
23941.20796680518,
25300,
26658.79203319482,
-0.10741438997587502,
25810,
25300,
25529.191044459483,
1095.3277956834534,
479222
],
[
26350,
26350,
25500,
25750,
22208,
56.442179939669664,
315.06045724395153,
274.285473693013,
40.77498355093854,
23977.494567852442,
25340,
26702.505432147558,
-0.10753791887510325,
25830,
25340,
25573.352835567588,
1077.8043817060639,
457014
],
[
25750,
26600,
25500,
25700,
44579,
55.95485388979805,
308.87104980177537,
281.20258891476544,
27.66846088700993,
24031.369868747286,
25382.5,
26733.630131252714,
-0.10646154880352321,
25830,
25382.5,
25598.68226845407,
1079.3897830127737,
412435
],
[
25200,
25400,
24200,
24250,
68585,
44.07112649115257,
184.83238528380753,
261.92854818857387,
-77.09616290476635,
23877.49485126779,
25315,
26752.50514873221,
-0.11356943699247157,
25560,
25315,
25328.945814763258,
1109.4333699404328,
343850
],
[
24350,
24500,
23900,
24300,
31274,
44.508775459436166,
89.5333474388608,
227.44950803863125,
-137.91616059977045,
23855.86045877809,
25192.5,
26529.13954122191,
-0.10611408484445052,
25180,
25192.5,
25123.15665181061,
1073.0452720875448,
375124
]
] |
no news data
|
0
|
[
[
82500,
84100,
82500,
83800,
13407,
35.77555898148432,
-1709.6588623266434,
-25.51071747954984,
-1684.1481448470936,
77487.46304088936,
91145,
104802.53695911064,
-0.2996881224227471,
82780,
91145,
84949.67792258649,
3015.5058414307523,
3853
],
[
83400,
86200,
83400,
86200,
13374,
41.897988724286456,
-1568.2815313606407,
-334.06488025576806,
-1234.2166511048727,
77021.52845535737,
90665,
104308.47154464263,
-0.3009644635668147,
83140,
90665,
85199.74233806919,
3000.1125670428414,
17227
],
[
86800,
86800,
84900,
85400,
9180,
40.51165776813356,
-1503.4613258304598,
-567.9441693707065,
-935.5171564597533,
76740.85134165996,
89985,
103229.14865834004,
-0.29436347520898015,
83420,
89985,
85239.79387045535,
2921.533097968353,
8047
],
[
85200,
86700,
84500,
85200,
10301,
40.15395135539933,
-1451.4972180694313,
-744.6547791104515,
-706.8424389589798,
76722.77134347422,
89245,
101767.22865652578,
-0.28062588731079124,
84480,
89245,
85231.83509636429,
2869.9950195420424,
-2254
],
[
84500,
85000,
83300,
84000,
9183,
37.98667673401799,
-1489.9698149168398,
-893.7177862717292,
-596.2520286451106,
76884.68123772176,
88420,
99955.31876227824,
-0.2609210305876101,
84920,
88420,
84985.46807709143,
2800.7096610033254,
-11437
],
[
85500,
87000,
83900,
84400,
26234,
39.16536774814462,
-1471.2236179748725,
-1009.218952612358,
-462.0046653625145,
77487.19614460811,
87610,
97732.80385539189,
-0.23108786338070741,
85040,
87610,
84868.37446167314,
2822.087542360231,
14797
],
[
85100,
85100,
82000,
83500,
17879,
37.44100107499964,
-1511.565217316922,
-1109.6882055532708,
-401.8770117636511,
77944.55441183083,
86870,
95795.44558816917,
-0.20548971079012704,
84500,
86870,
84594.69956933851,
2841.938432191643,
-3082
],
[
83300,
83800,
82400,
82500,
14685,
35.56721729998164,
-1605.7181487978232,
-1208.8941942021813,
-396.8239545956419,
78432.34147097835,
86140,
93847.65852902165,
-0.17895654815467021,
83920,
86140,
84175.75965547081,
2738.9428298922403,
-17767
],
[
82600,
82700,
81500,
81800,
11119,
34.27414911244958,
-1717.0263640743215,
-1310.5206281766093,
-406.50573589771216,
78698.25929503512,
85495,
92291.74070496488,
-0.158997384758521,
83240,
85495,
83700.60772437665,
2629.0183420427948,
-28886
],
[
81900,
82400,
80400,
81100,
15157,
32.98279978476373,
-1840.50685907359,
-1416.5178743560054,
-423.9889847175846,
78847.65173380663,
84895,
90942.34826619337,
-0.14246653551312485,
82660,
84895,
83180.48617950133,
2584.088460468309,
-44043
]
] |
no news data
|
0
|
[
[
5160,
5230,
5110,
5170,
62584,
43.23851765409156,
-148.44046886899923,
-104.1615681364188,
-44.27890073258044,
4959.782670584477,
5471,
5982.217329415523,
-0.18688259163426163,
5160,
5471,
5245.29958978821,
179.98238944894356,
-175489
],
[
5160,
5240,
5110,
5220,
74284,
45.65685479865225,
-143.39532899560163,
-112.00832030825536,
-31.387008687346267,
4932.707531291268,
5452.5,
5972.292468708732,
-0.19066207013616931,
5164,
5452.5,
5240.239671830568,
176.412218774019,
-101205
],
[
5220,
5220,
5130,
5150,
75508,
42.90107798495255,
-143.39249486122299,
-118.2851552188489,
-25.107339642374086,
4898.269953730969,
5430,
5961.730046269031,
-0.19584900415065595,
5146,
5430,
5222.1917374644545,
170.23991743301764,
-176713
],
[
5150,
5190,
5110,
5130,
48913,
42.11885380915415,
-143.35161347547,
-123.29844687017312,
-20.05316660529688,
4866.739894415532,
5404,
5941.260105584468,
-0.1988379369298549,
5166,
5404,
5203.753389971564,
163.79420904494495,
-225626
],
[
5080,
5130,
5050,
5060,
85167,
39.41036985095155,
-147.26999286298087,
-128.09275606873467,
-19.1772367942462,
4834.386839324146,
5371,
5907.613160675854,
-0.19981871557469877,
5146,
5371,
5175.002711977251,
157.80890839887746,
-310793
],
[
5060,
5120,
5030,
5030,
100783,
38.27440201248478,
-151.05482009977095,
-132.68516887494195,
-18.369651224829,
4816.774959745486,
5332,
5847.225040254514,
-0.1932577045215732,
5118,
5332,
5146.002169581801,
152.96541494181477,
-411576
],
[
5070,
5190,
4995,
5110,
243853,
42.993242331950526,
-145.91695175139012,
-135.3315254502316,
-10.58542630115852,
4820.113457327101,
5298.5,
5776.886542672899,
-0.18057432959248804,
5096,
5298.5,
5138.801735665441,
155.96788530311372,
-167723
],
[
5200,
5210,
4995,
5020,
230122,
39.348741696459214,
-147.40817225620413,
-137.74685481142612,
-9.661317444778007,
4830.592913715295,
5259,
5687.407086284705,
-0.16292340227598584,
5070,
5259,
5115.041388532353,
160.18446492431988,
-397845
],
[
5020,
5030,
4850,
4880,
135937,
34.45579666206622,
-158.06473336674298,
-141.8104305224895,
-16.254302844253488,
4814.9997381514295,
5217,
5619.0002618485705,
-0.1541116587496916,
5020,
5217,
5068.033110825883,
161.59986028686848,
-533782
],
[
4920,
4920,
4830,
4850,
80458,
33.49464317463173,
-167.00574582238733,
-146.84949358246908,
-20.156252239918246,
4826.290681347947,
5171.5,
5516.709318652053,
-0.13350452234440813,
4978,
5171.5,
5024.426488660707,
156.48558455209215,
-614240
]
] |
no news data
|
0
|
[
[
19730,
19950,
19340,
19440,
158339,
47.31418287146387,
158.59754450862238,
291.87687792686876,
-133.27933341824638,
18414.547180682013,
19978.5,
21542.452819317987,
-0.1565635877886715,
20004,
19978.5,
19971.584062676255,
793.7287034213152,
-137504
],
[
19440,
19780,
19070,
19710,
157278,
50.24924118312512,
123.91797503161797,
258.2850973478186,
-134.3671223162006,
18730.041212160268,
20055,
21379.958787839732,
-0.13213251436945722,
19756,
20055,
19919.267250141005,
787.7480817483641,
19774
],
[
20000,
20100,
19690,
20100,
174989,
54.21672694853215,
126.44631262049734,
231.91734040235434,
-105.471027781857,
19130.634330664205,
20147.5,
21164.365669335795,
-0.10094211880737514,
19626,
20147.5,
19955.413800112805,
760.7660759091954,
194763
],
[
20200,
21750,
20100,
21250,
680925,
63.46809407159388,
218.72411201212526,
229.27869472430854,
-10.554582712183276,
19104.10580487149,
20219.5,
21334.89419512851,
-0.11032856352812966,
19994,
20219.5,
20214.331040090245,
824.2827847728244,
875688
],
[
21600,
21850,
21150,
21600,
274270,
65.73730803555668,
316.44917863505543,
246.71279150645793,
69.7363871285975,
19058.98856571555,
20311,
21563.01143428445,
-0.12328407604593077,
20420,
20311,
20491.464832072197,
815.4054430033369,
1149958
],
[
21700,
21850,
20850,
21150,
424655,
60.5312179148753,
353.5107074292573,
268.07237469101784,
85.43833273823947,
19039.668857972207,
20346,
21652.331142027793,
-0.12841159363292964,
20762,
20346,
20623.171865657758,
828.5907685030986,
725303
],
[
21550,
21800,
21150,
21600,
387175,
63.63287261565356,
414.41634158506713,
297.34116806982775,
117.07517351523938,
18989.971462192534,
20411,
21832.028537807466,
-0.13924144214467354,
21140,
20411,
20818.537492526208,
815.8342850385916,
1112478
],
[
21300,
22150,
21150,
21350,
482652,
60.775414773371836,
437.46871772895975,
325.3666780016542,
112.10203972730557,
18965.71323957032,
20436,
21906.28676042968,
-0.14389183406045025,
21390,
20436,
20924.829994020965,
828.9889789644066,
629826
],
[
21200,
21250,
20600,
20700,
233985,
53.98731714446339,
398.69244584478656,
340.03183157028064,
58.66061427450592,
18990.605853055553,
20461,
21931.394146944447,
-0.1437265184443035,
21280,
20461,
20879.863995216772,
823.3469090383775,
395841
],
[
20950,
20950,
20250,
20450,
164040,
51.6001519991697,
343.8256522506963,
340.79059570636383,
3.0350565443324626,
19008.206424241896,
20473.5,
21938.793575758104,
-0.1431405060940341,
21050,
20473.5,
20793.89119617342,
814.5364155356363,
231801
]
] |
no news data
|
0
|
[
[
7170,
7170,
7030,
7060,
28138,
36.339975634467805,
-59.30798988414335,
18.98562231601766,
-78.29361220016102,
6891.867014510084,
7447,
8002.132985489916,
-0.1490890252423569,
7120,
7447,
7197.95626861776,
261.5734042556148,
3717220
],
[
7060,
7220,
7000,
7140,
50759,
40.68909441021476,
-63.2904186480946,
2.530414123195209,
-65.82083277128982,
6882.531219657728,
7408.5,
7934.468780342272,
-0.1419906270749199,
7102,
7408.5,
7186.365014894208,
258.6038753802137,
3767979
],
[
7140,
7190,
7100,
7130,
27353,
40.31830152452146,
-66.48701760961649,
-11.27307222336713,
-55.21394538624936,
6879.189657142762,
7371.5,
7863.810342857238,
-0.13357127934809404,
7082,
7371.5,
7175.092011915367,
246.56074142448415,
3740626
],
[
7150,
7190,
7100,
7100,
33349,
39.165220351846166,
-70.62695106824958,
-23.143847992343623,
-47.48310307590596,
6882.5975071775565,
7334,
7785.4024928224435,
-0.12309857998975825,
7098,
7334,
7160.073609532294,
235.3778313227353,
3707277
],
[
7040,
7120,
7000,
7040,
53742,
36.89267540032564,
-77.85194792537641,
-34.08546797895018,
-43.76647994642623,
6885.597572585865,
7295.5,
7705.402427414135,
-0.11237130489044884,
7094,
7295.5,
7136.058887625835,
227.13655765682566,
3653535
],
[
7070,
7070,
6880,
6900,
51048,
32.1980311027802,
-93.79344748095446,
-46.02706387935103,
-47.76638360160342,
6853.984027549572,
7256,
7658.015972450428,
-0.11080925370739479,
7062,
7256,
7088.847110100669,
224.48394639562383,
3602487
],
[
6950,
6950,
6800,
6860,
40416,
30.98484209182186,
-108.40523832955932,
-58.502698769392694,
-49.90253956016663,
6805.2470790994985,
7222.5,
7639.7529209005015,
-0.11554251876787858,
7006,
7222.5,
7043.077688080535,
219.16366451022213,
3562071
],
[
6840,
6930,
6820,
6850,
15544,
30.673677840645567,
-119.41555607898408,
-70.68527023131097,
-48.730285847673116,
6765.962552266853,
7188.5,
7611.037447733147,
-0.11755928155613744,
6950,
7188.5,
7004.462150464428,
211.36625990234913,
3546527
],
[
6790,
6830,
6540,
6550,
83000,
23.15957764016232,
-150.6126362977193,
-86.67074344459263,
-63.94189285312666,
6657.898497177728,
7140.5,
7623.101502822272,
-0.13517302788943963,
6840,
7140.5,
6913.569720371543,
218.41152705218133,
3463527
],
[
6640,
6670,
6530,
6590,
24640,
25.770599473047305,
-170.1475266537327,
-103.36610008642066,
-66.78142656731205,
6598.557440310992,
7090,
7581.442559689008,
-0.1386297770631898,
6750,
7090,
6848.855776297234,
212.81070369131123,
3488167
]
] |
no news data
|
0
|
[
[
6470,
6590,
6470,
6530,
30055,
50.052738562594264,
-59.89510736176089,
3.2621203201969102,
-63.15722768195781,
6469.538046291079,
6828.5,
7187.461953708921,
-0.1051364000026129,
6586,
6828.5,
6656.736120904792,
172.83306510167623,
29433
],
[
6530,
6620,
6480,
6550,
19238,
50.852944790336025,
-67.10260527583159,
-10.81082479900879,
-56.2917804768228,
6434.556790947301,
6814.5,
7194.443209052699,
-0.11151022350948679,
6542,
6814.5,
6635.3888967238345,
170.48784616584223,
48671
],
[
6670,
6670,
6490,
6530,
28306,
49.99043927251464,
-73.58024489197396,
-23.364708817601826,
-50.21553607437214,
6397.961881899677,
6796.5,
7195.038118100323,
-0.11727745695588115,
6506,
6796.5,
6614.311117379068,
171.16728572542493,
20365
],
[
6530,
6600,
6520,
6560,
24508,
51.32407114191579,
-75.4236349628327,
-33.776494046648004,
-41.64714091618469,
6370.825630655876,
6779,
7187.174369344124,
-0.1204231802165877,
6528,
6779,
6603.448893903254,
164.65533674503746,
44873
],
[
6550,
6710,
6480,
6530,
24966,
49.89124995925176,
-78.40152023244718,
-42.70149928380784,
-35.70002094863934,
6347.569024250733,
6755,
7162.430975749267,
-0.12063093286432788,
6540,
6755,
6588.759115122604,
169.3228126918205,
19907
],
[
6510,
6590,
6490,
6510,
33226,
48.91092469966033,
-81.43659820456651,
-50.44851906795958,
-30.988079136606927,
6325.308906730878,
6731,
7136.691093269122,
-0.12054407763159164,
6536,
6731,
6573.007292098084,
164.37118321383332,
-13319
],
[
6520,
6560,
6480,
6500,
34151,
48.39884741027729,
-83.68417669321298,
-57.09565059301026,
-26.588526100202714,
6302.639103041734,
6709.5,
7116.360896958266,
-0.12127905118362489,
6526,
6709.5,
6558.405833678467,
158.34467012713094,
-47470
],
[
6500,
6570,
6470,
6540,
34277,
50.62562051443434,
-81.30055098838329,
-61.936630672084874,
-19.36392031629842,
6305.512253052952,
6683.5,
7061.487746947048,
-0.11311071951733326,
6528,
6683.5,
6554.724666942774,
154.17719368947874,
-13193
],
[
6540,
6550,
6410,
6420,
41254,
44.43107655760252,
-88.07918553886338,
-67.16514164544057,
-20.914043893422814,
6289.99745506628,
6654.5,
7019.00254493372,
-0.10955069349574571,
6500,
6654.5,
6527.77973355422,
153.16453699737312,
-54447
],
[
6400,
6440,
6350,
6380,
26931,
42.561598637074674,
-95.57721334292637,
-72.84755598493774,
-22.72965735798863,
6277.742250914556,
6623.5,
6969.257749085444,
-0.10440333632835924,
6470,
6623.5,
6498.223786843377,
148.6527843547036,
-81378
]
] |
no news data
|
0
|
[
[
970,
990,
950,
950,
124750,
27.87958752728173,
-42.7848522309024,
-37.8580312997102,
-4.9268209311922035,
950.4023057584599,
1030.15,
1109.8976942415402,
-0.15482734405968093,
972.6,
1030.15,
990.8182459207475,
51.847608900426806,
-1132242
],
[
969,
969,
955,
964,
21201,
31.80361860748941,
-42.63715520477422,
-38.813856080723006,
-3.8232991240512106,
941.4554404282501,
1026.15,
1110.84455957175,
-0.16507247394971494,
967.2,
1026.15,
985.454596736598,
49.50135112182489,
-1111041
],
[
964,
989,
953,
953,
49922,
30.403862628823966,
-42.913037532397084,
-39.633692371057826,
-3.2793451613392577,
931.3484060665454,
1021.7,
1112.0515939334546,
-0.17686521275022918,
959.0000000000001,
1021.7,
978.9636773892785,
48.536968898837394,
-1160963
],
[
980,
980,
955,
963,
15685,
33.2788206445299,
-41.8424263927011,
-40.07543917538648,
-1.7669872173146217,
925.7745067168621,
1016.1,
1106.425493283138,
-0.17778859026304086,
960,
1016.1,
975.7709419114228,
46.99861397749187,
-1145278
],
[
963,
974,
950,
950,
104320,
31.459432779112774,
-41.56382876025896,
-40.37311709236097,
-1.190711667897986,
920.5396758016805,
1009.35,
1098.1603241983196,
-0.1759752795330055,
956.0000000000001,
1009.35,
970.6167535291384,
45.355855836242455,
-1249598
],
[
950,
958,
950,
951,
48017,
31.76845088719578,
-40.79212031592101,
-40.456917737072985,
-0.3352025788480262,
913.7370373977717,
1004.8000000000001,
1095.8629626022284,
-0.18125589689933988,
956.2,
1004.8000000000001,
966.6934028233107,
42.68758041936799,
-1201581
],
[
956,
956,
900,
903,
84327,
25.76397589936214,
-43.55169779895061,
-41.07587374944851,
-2.4758240495021013,
898.8609789179574,
997.1,
1095.3390210820426,
-0.19704948567253555,
944.0000000000001,
997.1,
953.9547222586486,
43.638467532270276,
-1285908
],
[
903,
908,
850,
889,
77481,
24.32014402157414,
-46.334253401905926,
-42.12754967994,
-4.206703721965923,
886.0179875019302,
987.6,
1089.18201249807,
-0.20571488962752105,
931.2,
987.6,
940.9637778069189,
44.664291279965255,
-1363389
],
[
889,
914,
875,
875,
49915,
22.935925384025335,
-49.10310177001156,
-43.52266009795432,
-5.5804416720572405,
870.9985849381127,
978.35,
1085.7014150618875,
-0.21945400942788856,
913.6000000000001,
978.35,
927.7710222455352,
44.25969904568202,
-1413304
],
[
901,
908,
875,
886,
38401,
26.476813497633746,
-49.83535502969539,
-44.78519908430253,
-5.050155945392859,
860.2244417831749,
970.4499999999999,
1080.6755582168248,
-0.22716380692838362,
900.8000000000002,
970.4499999999999,
919.4168177964282,
43.4554348281333,
-1374903
]
] |
no news data
|
0
|
[
[
15260,
15260,
15010,
15150,
58622,
46.88670308131571,
34.54579505016227,
129.04562003312589,
-94.49982498296362,
14734.504080810171,
15410,
16085.495919189829,
-0.08766981430108096,
15100,
15410,
15207.89360552503,
540.3529948424846,
2033963
],
[
15180,
15200,
14930,
14930,
103767,
43.14760562418477,
7.470091545519608,
104.73051433560464,
-97.26042279008503,
14735.33475564924,
15349.5,
15963.66524435076,
-0.08002413685797702,
15088,
15349.5,
15152.314884420026,
521.04206663945,
1930196
],
[
14910,
15100,
14750,
14820,
69863,
41.37109114165647,
-22.60312449424964,
79.26378656963378,
-101.86691106388342,
14662.620934689969,
15314.5,
15966.379065310031,
-0.08513226880538462,
15068,
15314.5,
15085.851907536022,
508.8247761652036,
1860333
],
[
14860,
14920,
14500,
14560,
85481,
37.4465473543611,
-66.64791626906299,
50.08144600189443,
-116.72936227095741,
14543.344559697116,
15277.5,
16011.655440302884,
-0.09610936871908153,
14944,
15277.5,
14980.681526028819,
502.4801492962605,
1774852
],
[
14650,
14870,
14470,
14550,
49619,
37.29998844101565,
-101.19414439725915,
19.82632792206371,
-121.02047231932286,
14435.223715490913,
15235,
16034.776284509087,
-0.1049919638344716,
14802,
15235,
14894.545220823056,
495.1601386322419,
1725233
],
[
14680,
14850,
14500,
14850,
52513,
44.33821903122908,
-103.17544399174767,
-4.774026460698565,
-98.4014175310491,
14399.453041877594,
15197.5,
15995.546958122406,
-0.10502345229444396,
14742,
15197.5,
14885.636176658445,
484.7915573013675,
1777746
],
[
14850,
14960,
14730,
14800,
35588,
43.46254107430474,
-107.54055969692308,
-25.32733310794347,
-82.21322658897961,
14416.802238689548,
15137.5,
15858.197761310452,
-0.09522018316240487,
14716,
15137.5,
14868.508941326756,
466.59216035126985,
1742158
],
[
14800,
14890,
14470,
14530,
48816,
38.98497617479335,
-131.27345023862108,
-46.516556534078994,
-84.75689370454208,
14340.980861488859,
15089,
15837.019138511141,
-0.09914760931952298,
14658,
15089,
14800.807153061405,
463.26414889760775,
1693342
],
[
14480,
14640,
14300,
14430,
44958,
37.44626808652022,
-156.34880949221952,
-68.4830071257071,
-87.86580236651241,
14248.976316140051,
15049,
15849.023683859949,
-0.10632250433383594,
14632,
15049,
14726.645722449124,
454.45956683349294,
1648384
],
[
14270,
14270,
13910,
14010,
66020,
31.773910453964852,
-207.71726691891672,
-96.32985908434904,
-111.38740783456768,
14069.059513453021,
14987,
15904.940486546979,
-0.12249823000560202,
14524,
14987,
14583.3165779593,
459.1410263453863,
1582364
]
] |
no news data
|
0
|
[
[
1701,
1740,
1688,
1710,
22694,
70.25650577558375,
35.68524643304727,
16.098568762193906,
19.586677670853362,
1467.7625159173324,
1594.6000000000004,
1721.4374840826683,
-0.15908376280279435,
1689.6,
1594.6000000000004,
1656.2662303830227,
52.06005241182299,
159421
],
[
1706,
1744,
1692,
1713,
33704,
70.58989744710743,
38.80666804328848,
20.64018861841282,
18.16647942487566,
1465.5302231261448,
1602.0000000000005,
1738.469776873856,
-0.1703742532757248,
1698.1999999999998,
1602.0000000000005,
1667.6129843064182,
52.05576295383563,
193125
],
[
1713,
1745,
1698,
1724,
15224,
71.8364381172654,
41.687477931160856,
24.849646480962427,
16.83783145019843,
1467.5478082559878,
1611.1500000000003,
1754.7521917440129,
-0.1782604869118487,
1711.2,
1611.1500000000003,
1678.8903874451346,
51.69463702856166,
208349
],
[
1710,
1750,
1706,
1730,
21105,
72.52060235756191,
43.94808422016422,
28.669334028802787,
15.278750191361432,
1471.3374253232053,
1620.5000000000002,
1769.6625746767952,
-0.18409450746904654,
1719.2,
1620.5000000000002,
1689.1123099561078,
51.145020097950116,
229454
],
[
1730,
1740,
1721,
1737,
14226,
73.3344712765042,
45.77678619337007,
32.090824461716245,
13.685961731653826,
1474.4099097104072,
1629.3500000000001,
1784.290090289593,
-0.19018638142767721,
1722.8000000000002,
1629.3500000000001,
1698.6898479648864,
48.84894723381082,
243680
],
[
1737,
1753,
1725,
1741,
23731,
73.81178053790295,
47.00694544652697,
35.07404865867839,
11.932896787848577,
1476.3879939712067,
1637.3,
1798.2120060287932,
-0.19655775487545749,
1729.0000000000002,
1637.3,
1707.1518783719093,
47.359736717110046,
267411
],
[
1741,
1800,
1734,
1762,
25227,
76.21853735427136,
49.11026742040758,
37.88129241102423,
11.228975009383348,
1484.7613678346117,
1648.3,
1811.8386321653882,
-0.1984330912641973,
1738.8000000000002,
1648.3,
1718.1215026975276,
48.69118409445933,
292638
],
[
1762,
1797,
1743,
1753,
26991,
73.11716794874295,
49.480559366662874,
40.20114580215196,
9.27941356451091,
1491.5723746923868,
1657.35,
1823.127625307613,
-0.20005143790703608,
1744.6000000000004,
1657.35,
1725.0972021580224,
49.07038523056938,
265647
],
[
1753,
1780,
1683,
1683,
20707,
54.531424287585295,
43.62274753690076,
40.885466149101724,
2.7372813877990367,
1502.2998178768332,
1663.0500000000002,
1823.8001821231671,
-0.1933197223452896,
1735.2000000000003,
1663.0500000000002,
1716.6777617264179,
52.49392914267157,
244940
],
[
1675,
1676,
1560,
1579,
32870,
38.76533180652332,
30.23987219977198,
38.756347359235775,
-8.516475159463795,
1504.3260664888246,
1663.65,
1822.9739335111756,
-0.19153539928611843,
1703.6000000000001,
1663.65,
1689.1422093811343,
57.53007706105217,
212070
]
] |
no news data
|
0
|
[
[
3380,
3385,
3340,
3350,
104881,
35.34921284474648,
-55.37452640851507,
-51.19928044713369,
-4.175245961381378,
3321.696070722185,
3438.5,
3555.303929277815,
-0.06793888572215492,
3371,
3438.5,
3388.7236020098335,
75.33611339929942,
-841325
],
[
3470,
3510,
3410,
3440,
452687,
46.345368541099546,
-48.25131347804063,
-50.60968705331508,
2.358373575274449,
3321.9970358974974,
3435.75,
3549.5029641025026,
-0.06621725335225355,
3375,
3435.75,
3398.978881607867,
81.38353387077804,
-388638
],
[
3555,
3635,
3510,
3585,
1229980,
58.571225848049735,
-30.55362456125249,
-46.59847455490256,
16.044849993650068,
3312.5974190346847,
3438.75,
3564.9025809653153,
-0.07337118485805327,
3418,
3438.75,
3436.183105286294,
89.49899573715103,
841342
],
[
3650,
3655,
3540,
3565,
578515,
56.6536750806715,
-17.935166013212893,
-40.86581284656463,
22.930646833351737,
3305.9060955355544,
3442.5,
3579.0939044644456,
-0.07935738821463796,
3464,
3442.5,
3461.9464842290354,
91.32049604164024,
262827
],
[
3510,
3600,
3510,
3550,
414696,
55.194182769688844,
-9.041101156336481,
-34.50087050851901,
25.459769352182526,
3302.0500270587613,
3445.5,
3588.9499729412387,
-0.08326801505804016,
3498,
3445.5,
3479.5571873832287,
91.2261748958088,
-151869
],
[
3500,
3540,
3445,
3460,
323595,
47.3176851236472,
-9.149271411988138,
-29.430550689212833,
20.281279277224694,
3302.6542589694764,
3446.25,
3589.8457410305236,
-0.08333448880987952,
3520,
3446.25,
3475.645749906583,
92.21001954610817,
-475464
],
[
3450,
3515,
3430,
3475,
196159,
48.63337728002962,
-7.933173789925604,
-25.13107530935539,
17.197901519429784,
3303.8728631417825,
3448,
3592.1271368582175,
-0.08360042741195908,
3527,
3448,
3475.5165999252667,
91.69501814995759,
-279305
],
[
3480,
3540,
3450,
3500,
285184,
50.83711657371493,
-4.895682219478658,
-21.083996691380044,
16.188314471901386,
3303.9139348626795,
3449.75,
3595.5860651373205,
-0.0845487731791118,
3510,
3449.75,
3480.4132799402137,
91.57394542496063,
5879
],
[
3575,
3585,
3470,
3480,
346533,
49.0250589753899,
-4.055531476599299,
-17.678303648423896,
13.622772171824597,
3305.9363712063914,
3447,
3588.0636287936086,
-0.08184718815991215,
3493,
3447,
3480.330623952171,
93.24723503746344,
-340654
],
[
3510,
3535,
3405,
3420,
245417,
43.962402657051854,
-8.137401618484546,
-15.770123242436027,
7.632721623951481,
3303.4586527222464,
3443.5,
3583.5413472777536,
-0.0813366326573275,
3467,
3443.5,
3468.264499161737,
95.87243253478749,
-586071
]
] |
no news data
|
0
|
[
[
890,
899,
886,
895,
34758,
36.44942656205187,
-10.257861823319217,
-7.755931264692791,
-2.5019305586264267,
860.5332078570657,
918.1500000000001,
975.7667921429345,
-0.1255062727069311,
892.8000000000001,
918.1500000000001,
898.2119342165511,
32.42770360189145,
-686942
],
[
890,
900,
883,
892,
60730,
35.800426505397574,
-10.262223791435417,
-8.257189770041316,
-2.005034021394101,
861.9352629690184,
914,
966.0647370309816,
-0.11392721450980664,
893,
914,
896.9695473732409,
31.32572477318492,
-747672
],
[
890,
902,
880,
885,
67120,
34.26724121181774,
-10.707097426951464,
-8.747171301423347,
-1.959926125528117,
862.5214942477128,
909.95,
957.3785057522873,
-0.10424420188425136,
894.6,
909.95,
894.5756378985927,
30.659601575100286,
-814792
],
[
885,
889,
879,
882,
51621,
33.60305012675431,
-11.172943182105769,
-9.232325677559832,
-1.940617504545937,
861.6775432224097,
906.5,
951.3224567775903,
-0.0988912449588314,
890,
906.5,
892.0605103188742,
29.18391574830741,
-866413
],
[
878,
891,
876,
879,
69802,
32.91597332481697,
-11.649911301590123,
-9.71584280236589,
-1.9340684992242334,
861.3296142010709,
903,
944.6703857989291,
-0.09229321328666477,
886.5999999999999,
903,
889.4484082550994,
28.170778909142598,
-936215
],
[
884,
896,
870,
880,
78569,
33.404775468516696,
-11.811069670968664,
-10.134888176086445,
-1.6761814948822185,
862.1144484647285,
899.7,
937.2855515352716,
-0.08355129828892191,
883.5999999999999,
899.7,
887.5587266040795,
28.015723272775272,
-857646
],
[
880,
889,
863,
873,
127353,
31.665444266500284,
-12.361138824516274,
-10.580138305772412,
-1.7810005187438627,
863.2949939635326,
896.1,
928.9050060364674,
-0.07321728833047066,
879.8000000000001,
896.1,
884.6469812832637,
27.87174303900561,
-984999
],
[
815,
815,
612,
612,
4788982,
10.245249415035241,
-33.47174982715876,
-15.158460610049683,
-18.313289217109077,
750.9497443932249,
879.9000000000002,
1008.8502556067755,
-0.2931020697960569,
825.2,
879.9000000000002,
830.117585026611,
44.52376139336235,
-5773981
],
[
619,
644,
590,
605,
2385796,
10.04891376397893,
-50.18836243803639,
-22.164440975647025,
-28.023921462389367,
687.6432236279209,
864.1500000000002,
1040.6567763720795,
-0.40850957905937463,
769.8000000000001,
864.1500000000002,
785.0940680212889,
45.20063557955075,
-8159777
],
[
615,
615,
577,
578,
671953,
9.30797510980159,
-64.86732260396002,
-30.705017301309624,
-34.162305302650395,
631.3407866223913,
847.2000000000002,
1063.059213377609,
-0.5095826566987932,
709.6,
847.2000000000002,
743.6752544170312,
44.686304466725694,
-8831730
]
] |
no news data
|
0
|
[
[
2725,
2735,
2675,
2720,
37336,
53.97743059411463,
0.3748208399588293,
4.652611729725175,
-4.2777908897663455,
2649.367420308131,
2721.25,
2793.132579691869,
-0.05283055925906776,
2694,
2721.25,
2701.0646610323133,
36.8462561521642,
-83088
],
[
2720,
2730,
2695,
2730,
32708,
56.92186318191752,
2.5312142614925506,
4.22833223607865,
-1.6971179745860994,
2650.0532886073715,
2719.75,
2789.4467113926285,
-0.05125229259500208,
2705,
2719.75,
2706.851728825851,
36.7143807127239,
-50380
],
[
2730,
2730,
2700,
2725,
29561,
55.02622620669402,
3.792990141480459,
4.141263817159012,
-0.34827367567855294,
2651.84540141171,
2717.5,
2783.15459858829,
-0.04831985176691069,
2716,
2717.5,
2710.481383060681,
36.23478209038648,
-79941
],
[
2725,
2725,
2695,
2710,
35371,
49.680930635519935,
3.541754832166589,
4.021362020160527,
-0.4796071879939383,
2654.401507076091,
2714.25,
2774.098492923909,
-0.044099469779061554,
2722,
2714.25,
2710.385106448545,
35.789440512501734,
-115312
],
[
2710,
2730,
2710,
2730,
55288,
55.840490200692784,
4.899997768377489,
4.19708916980392,
0.7029085985735684,
2657.8175213053632,
2712.25,
2766.6824786946368,
-0.04013824588045848,
2723,
2712.25,
2714.308085158836,
34.661623333037326,
-60024
],
[
2730,
2745,
2720,
2745,
87847,
59.813696085871584,
7.104888983148157,
4.778649132472768,
2.32623985067539,
2659.4777375590634,
2711.5,
2763.5222624409366,
-0.03837157473054518,
2728,
2711.5,
2720.446468127069,
33.971507380677515,
27823
],
[
2745,
2760,
2730,
2755,
183197,
62.252086286141854,
9.549121257020943,
5.732743557382403,
3.81637769963854,
2658.907134624884,
2711.75,
2764.592865375116,
-0.03897325739844466,
2733,
2711.75,
2727.357174501655,
33.687828282057694,
211020
],
[
2755,
2755,
2710,
2725,
35364,
52.04876607914673,
8.962133764960527,
6.378621598898027,
2.5835121660624996,
2659.149388830739,
2711.25,
2763.350611169261,
-0.03843290819309241,
2733,
2711.25,
2726.885739601324,
34.495840547625,
175656
],
[
2725,
2730,
2700,
2720,
37376,
50.56132595321402,
8.001250302349945,
6.703147339588411,
1.2981029627615337,
2659.729029888049,
2710.25,
2760.770970111951,
-0.0372814095466847,
2735,
2710.25,
2725.5085916810594,
34.17470907993751,
138280
],
[
2720,
2720,
2700,
2715,
28066,
49.05170523303536,
6.758378640163755,
6.71419359970348,
0.044185040460275715,
2659.647473537807,
2709.75,
2759.852526462193,
-0.03697944567741899,
2732,
2709.75,
2723.4068733448476,
33.162229859941974,
110214
]
] |
no news data
|
0
|
[
[
50800,
53900,
50800,
52900,
477628,
69.44236652040954,
-1801.724526151469,
-2229.284880860383,
427.560354708914,
49514.2232974798,
52307.5,
55100.7767025202,
-0.10680214892779037,
51230,
52307.5,
51693.00212316975,
2205.496548766205,
568440
],
[
53500,
53700,
52400,
53500,
219558,
70.42333519903795,
-1540.5060963366413,
-2091.529123955635,
551.0230276189936,
49825.187115692235,
52197.5,
54569.812884307765,
-0.09089756728991867,
51490,
52197.5,
52054.4016985358,
2140.818223854333,
787998
],
[
53300,
53400,
52300,
52400,
138283,
66.22585082391531,
-1406.0414450989629,
-1954.4315881843006,
548.3901430853377,
49977.32301350206,
52092.5,
54207.67698649794,
-0.08120850358489008,
52120,
52092.5,
52123.52135882864,
2073.6169221504524,
649715
],
[
52800,
54300,
52600,
53700,
219337,
68.60727554532043,
-1180.9646790854022,
-1799.7382063645211,
618.773527279119,
49977.32301350206,
52092.5,
54207.67698649794,
-0.08120850358489008,
52720,
52092.5,
52438.81708706292,
2061.2157134254203,
869052
],
[
54000,
54200,
52200,
52700,
206405,
64.82102239094152,
-1070.9362763216704,
-1653.9778203559513,
583.0415440342808,
50011.38043771683,
52057.5,
54103.61956228317,
-0.07860998174261817,
53040,
52057.5,
52491.05366965034,
2056.8431624664618,
662647
],
[
53400,
53400,
52400,
53400,
113252,
66.22610962334974,
-916.6868294119486,
-1506.5196221671508,
589.8327927552023,
49976.80622077039,
52097.5,
54218.19377922961,
-0.08141249692325384,
53140,
52097.5,
52672.84293572028,
1981.3543651474288,
775899
],
[
53300,
53400,
52400,
53300,
118530,
65.82164971394288,
-793.3667575663058,
-1363.8890492469818,
570.5222916806761,
49955.546505392114,
52137.5,
54319.453494607886,
-0.08369996622806562,
53100,
52137.5,
52798.274348576226,
1911.2576247797554,
657369
],
[
53300,
54800,
53200,
54600,
287603,
68.51377271369267,
-584.0035473446042,
-1207.9119488665062,
623.9084015219021,
49798.15690464787,
52237.5,
54676.84309535213,
-0.09339432765167288,
53540,
52237.5,
53158.61947886099,
1889.024937295487,
944972
],
[
52500,
52600,
49400,
49850,
572298,
52.30295367327951,
-792.2346100216819,
-1124.7764810975414,
332.5418710758595,
49446.1051462545,
52100,
54753.8948537455,
-0.10187696175606525,
52770,
52100,
52496.89558308879,
2125.523156060095,
372674
],
[
47000,
48900,
46700,
48750,
453487,
49.38862981403533,
-1034.0995781017627,
-1106.6411004983856,
72.5415223966229,
48929.62071893635,
51967.5,
55005.37928106365,
-0.11691458242415553,
51980,
51967.5,
51747.51646647104,
2198.700073484374,
-80813
]
] |
no news data
|
0
|
[
[
8940,
8960,
8790,
8900,
34657,
45.82509492648996,
-177.18478306355792,
-201.48371720938476,
24.29893414582685,
8290.465790356928,
8953,
9615.534209643072,
-0.1480027274976147,
8762,
8953,
8795.978277082071,
398.6929545070249,
8301329
],
[
8900,
9160,
8840,
9050,
62493,
48.55208110064516,
-145.9285719288273,
-190.3726881532733,
44.44411622444599,
8336.138475754407,
8925,
9513.861524245593,
-0.13195776453682748,
8822,
8925,
8846.782621665658,
393.07202918509455,
8363822
],
[
9030,
9270,
9030,
9110,
91505,
49.643976114114935,
-114.99075896653449,
-175.29630231592554,
60.30554334939106,
8342.222265105709,
8918,
9493.777734894291,
-0.12912709910165754,
8964,
8918,
8899.426097332525,
382.1383128147307,
8455327
],
[
9060,
9100,
8910,
9000,
39717,
47.64743298280504,
-98.21622449218194,
-159.88028675117684,
61.6640622589949,
8358.572706788224,
8901,
9443.427293211776,
-0.12188007936451556,
9004,
8901,
8919.54087786602,
369.1284333279642,
8415610
],
[
8920,
9070,
8790,
8790,
42781,
44.00860880582336,
-100.70664649099854,
-148.04555869914117,
47.33891220814263,
8349.335257053443,
8885.5,
9421.664742946557,
-0.12068307758630521,
8970,
8885.5,
8893.632702292816,
362.7621166616811,
8372829
],
[
8940,
8950,
8670,
8710,
30037,
42.67165492670162,
-107.89194410840537,
-140.01483578099402,
32.12289167258865,
8332.2191106964,
8870.5,
9408.7808893036,
-0.12136427243190348,
8932,
8870.5,
8856.906161834253,
356.85053690013245,
8342792
],
[
8710,
8800,
8510,
8640,
34294,
41.48410135865376,
-117.87595854816027,
-135.5870603344273,
17.711101786267022,
8308.631400991479,
8851.5,
9394.368599008521,
-0.12266137920319074,
8850,
8851.5,
8813.524929467403,
352.07549855012303,
8308498
],
[
8570,
8650,
8460,
8540,
39459,
39.78086624567363,
-132.33208429385922,
-134.93606512631368,
2.6039808324544538,
8346.040629695559,
8802,
9257.959370304441,
-0.1036035833457035,
8736,
8802,
8758.819943573923,
340.49867722511425,
8269039
],
[
8480,
8590,
8280,
8450,
40673,
38.25840256717413,
-149.3295379773117,
-137.81475969651328,
-11.514778280798424,
8344.428566246766,
8759,
9173.571433753234,
-0.09466181841608257,
8626,
8759,
8697.055954859137,
338.32020028046327,
8228366
],
[
8260,
8390,
7820,
7890,
170565,
30.449599214218512,
-205.61723487486051,
-151.37525473218273,
-54.24198014267779,
8151.983496112394,
8702.5,
9253.016503887606,
-0.12651916205403177,
8446,
8702.5,
8535.64476388731,
359.15447168900164,
8057801
]
] |
no news data
|
0
|
[
[
42800,
43150,
42100,
43050,
30739,
63.96391329571359,
705.3830678710146,
873.5024238449597,
-168.11935597394506,
41971.795950406944,
42605,
43238.204049593056,
-0.029724400872810985,
42670,
42605,
42702.29267740658,
1289.937098551975,
482765
],
[
42900,
43500,
42850,
43300,
32522,
65.71287565156436,
707.4403726290475,
840.2900136017772,
-132.84964097272973,
41947.51879724487,
42647.5,
43347.48120275513,
-0.03282636509784305,
42780,
42647.5,
42821.83414192526,
1244.2273057982625,
515287
],
[
43200,
43800,
43200,
43350,
25083,
66.06758471963161,
704.9788265263269,
813.2277761866873,
-108.24894966036038,
41932.80823425065,
42692.5,
43452.19176574935,
-0.03558900349004377,
43010,
42692.5,
42927.46731354021,
1198.2110696698153,
540370
],
[
43950,
43950,
42750,
42900,
25649,
60.04673459486142,
659.1188821264514,
782.4059973746402,
-123.2871152481888,
41989.79505184645,
42725,
43460.20494815355,
-0.034415679258211845,
43140,
42725,
42921.97385083217,
1198.3388504076856,
514721
],
[
41900,
42900,
41550,
42700,
75749,
57.53705001121804,
599.7229840111395,
745.8693947019401,
-146.14641069080062,
42013.56702840082,
42737.5,
43461.43297159918,
-0.03387811507922443,
43060,
42737.5,
42877.57908066574,
1209.1717896642795,
438972
],
[
42050,
43000,
42050,
42650,
36608,
56.89681066151448,
542.3646822511655,
705.1684522117852,
-162.80376996061966,
42034.85112358706,
42747.5,
43460.14887641294,
-0.03334224815078959,
42980,
42747.5,
42832.06326453259,
1190.659518973974,
402364
],
[
42500,
43700,
42500,
43150,
61445,
61.50929894532524,
531.1310876272328,
670.3609792948747,
-139.22989166764194,
42078.998987854975,
42787.5,
43496.001012145025,
-0.033117196010284546,
42950,
42787.5,
42895.65061162607,
1191.3266961901188,
463809
],
[
43400,
43650,
40500,
41100,
98075,
41.77224813671052,
352.7442988178591,
606.8376431994716,
-254.0933443816125,
41666.3554515059,
42700,
43733.6445484941,
-0.048414264566468364,
42500,
42700,
42536.520489300856,
1331.231932176539,
365734
],
[
40550,
41250,
40050,
41000,
41443,
41.07977902965374,
200.98548366729665,
525.6672112930366,
-324.68172762574,
41328.27164733442,
42602.5,
43876.72835266558,
-0.05981941682603514,
42120,
42602.5,
42229.216391440685,
1321.8582227353577,
324291
],
[
40300,
41000,
40300,
40950,
35943,
40.71633634242403,
75.80709021693474,
435.6951870778163,
-359.88809686088155,
41042.011039025936,
42507.5,
43972.988960974064,
-0.06895201839553321,
41770,
42507.5,
41973.37311315255,
1277.4397782542608,
288348
]
] |
no news data
|
0
|
[
[
2475,
2475,
2390,
2425,
44110,
55.98097733513036,
-45.432092371830095,
-29.549950138972854,
-15.882142232857241,
2357.0351791033754,
2561.75,
2766.4648208966246,
-0.15982419900195147,
2453,
2561.75,
2474.1292035305105,
113.35983659247654,
-200436
],
[
2460,
2460,
2360,
2395,
67912,
53.4867890007625,
-49.70672819700849,
-33.58130575057998,
-16.12542244642851,
2355.674887831765,
2541.75,
2727.825112168235,
-0.14641495990418818,
2431,
2541.75,
2458.3033628244084,
112.40556255015679,
-268348
],
[
2380,
2420,
2365,
2380,
31444,
52.233665263512066,
-53.685924604803404,
-37.60222952142467,
-16.083695083378736,
2338.0835458691968,
2527.25,
2716.4164541308032,
-0.14970141785007676,
2419,
2527.25,
2442.6426902595267,
108.3051652251456,
-299792
],
[
2380,
2450,
2360,
2400,
31609,
53.78828070405421,
-54.59628162396166,
-41.00103994193206,
-13.595241682029595,
2327.223115203857,
2514.5,
2701.776884796143,
-0.14895755402357758,
2407,
2514.5,
2434.1141522076214,
106.99765342334949,
-268183
],
[
2450,
2450,
2365,
2375,
42956,
51.530607801581624,
-56.68164644952503,
-44.13716124345066,
-12.54448520607437,
2314.4072828182634,
2501,
2687.5927171817366,
-0.1492144879502092,
2395,
2501,
2422.291321766097,
105.42639246453881,
-311139
],
[
2375,
2400,
2335,
2345,
26692,
48.87927616978668,
-60.062696994344606,
-47.32226839362946,
-12.740428600715148,
2298.118501820975,
2486.75,
2675.381498179025,
-0.1517092576085454,
2379,
2486.75,
2406.8330574128777,
102.53879300278604,
-337831
],
[
2320,
2415,
2320,
2405,
27652,
53.97924166719995,
-57.24086825317136,
-49.30598836553784,
-7.934879887633514,
2306.859298162367,
2472.5,
2638.140701837633,
-0.13398641200212988,
2381,
2472.5,
2406.466445930302,
102.00030778830133,
-310179
],
[
2445,
2515,
2390,
2510,
104842,
61.262483772485346,
-46.00164780634668,
-48.64512025369961,
2.643472447352927,
2314.469627879548,
2467.25,
2620.030372120452,
-0.12384668932653912,
2407,
2467.25,
2427.173156744242,
103.64314294627981,
-205337
],
[
2540,
2540,
2390,
2405,
60599,
52.34169174205271,
-45.04782383454585,
-47.925660969868865,
2.8778371353230128,
2323.994546841103,
2455.5,
2587.005453158897,
-0.10711093720944584,
2408,
2455.5,
2422.7385253953935,
106.95434702154553,
-265936
],
[
2445,
2445,
2320,
2415,
29171,
53.042992981370155,
-42.98943953943626,
-46.93841668378235,
3.948977144346088,
2328.55201970414,
2447.25,
2565.94798029586,
-0.0970051938264255,
2416,
2447.25,
2421.190820316315,
108.24332223429228,
-236765
]
] |
no news data
|
0
|
[
[
55000,
56700,
55000,
56000,
8848,
48.524929328042425,
-164.82084932053112,
271.45386802302494,
-436.27471734355606,
54244.58433860806,
57385,
60525.41566139194,
-0.10945075059307974,
55580,
57385,
56081.58412917298,
1548.1219677801982,
52769
],
[
56700,
56700,
53900,
54500,
21737,
41.517080109711785,
-296.4756372567572,
157.86796696706853,
-454.3436042238257,
53834.20925818378,
57220,
60605.79074181622,
-0.11834291303097592,
55020,
57220,
55765.26730333839,
1637.54182722447,
31032
],
[
54500,
55000,
54100,
54500,
9078,
41.51708010971179,
-396.2453356426049,
47.04530644513383,
-443.2906420877388,
53473.24072382002,
57060,
60646.75927617998,
-0.12571886702348342,
54980,
57060,
55512.21384267072,
1584.8602681370078,
31032
],
[
54400,
54500,
53500,
53900,
8131,
38.91024725454364,
-517.760109755247,
-65.91577679494233,
-451.84433296030465,
53213.20457169892,
56745,
60276.79542830108,
-0.12447952870917532,
54780,
56745,
55189.77107413657,
1543.08453469865,
22901
],
[
53700,
54400,
53400,
54300,
12703,
41.54535765943446,
-575.1547605870292,
-167.7635735533597,
-407.39118703366944,
53042.67826207828,
56485,
59927.32173792172,
-0.12188445562261545,
54640,
56485,
55011.81685930926,
1504.292782220175,
35604
],
[
54300,
54300,
53200,
53300,
12317,
37.22259146680809,
-693.3396891807424,
-272.87879667883624,
-420.4608925019062,
52729.858903025815,
56185,
59640.141096974185,
-0.12299158483489132,
54100,
56185,
54669.45348744741,
1475.4147263473055,
23287
],
[
53300,
54000,
52800,
53100,
8816,
36.406694768049405,
-793.9878276609452,
-377.10060287525806,
-416.8872247856871,
52501.35198133076,
55870,
59238.64801866924,
-0.12058879608624458,
53820,
55870,
54355.562789957934,
1455.7422458939266,
14471
],
[
53300,
53500,
52800,
53200,
6070,
37.148515214868816,
-855.8177045025659,
-472.8440232007197,
-382.9736813018462,
52301.96108994171,
55595,
58888.03891005829,
-0.11846529040591026,
53560,
55595,
54124.45023196635,
1401.7606569015034,
20541
],
[
53200,
53700,
52700,
53000,
6634,
36.23804275462229,
-910.4614233442626,
-560.3675032294283,
-350.0939201148343,
52087.1505090615,
55335,
58582.8494909385,
-0.11738861447324468,
53380,
55335,
53899.560185573086,
1373.0634671228245,
13907
],
[
53000,
53000,
52000,
52300,
9439,
33.17347615566492,
-998.7382808601906,
-648.0416587555808,
-350.6966221046098,
51725.92314368964,
55075,
58424.07685631036,
-0.12161876918058513,
52980,
55075,
53579.64814845847,
1346.4160766140512,
4468
]
] |
no news data
|
0
|
[
[
11870,
12040,
11760,
11980,
24324,
38.828825803721124,
-168.62240224904235,
-99.18302066305097,
-69.43938158599138,
11156.51651068855,
12353.5,
13550.48348931145,
-0.19378856021555824,
11764,
12353.5,
11914.106539155,
543.0544594600439,
495865
],
[
11980,
12100,
11810,
12000,
14288,
39.15530784907298,
-154.46380871112706,
-110.2391782726662,
-44.22463043846086,
11157.55944094026,
12293,
13428.44055905974,
-0.18472961182131942,
11768,
12293,
11931.285231324,
524.9791409271836,
510153
],
[
12000,
12060,
11820,
11850,
26698,
37.53715412921005,
-153.57643418756015,
-118.906629455645,
-34.66980473191515,
11123.51784972611,
12242.5,
13361.48215027389,
-0.18280288344274298,
11868,
12242.5,
11915.0281850592,
504.6234880038134,
483455
],
[
11880,
12200,
11650,
11840,
41134,
37.426109580808784,
-151.928759741033,
-125.5110555127226,
-26.417704228310384,
11159.169320265835,
12168.5,
13177.830679734165,
-0.16589237453000202,
11908,
12168.5,
11900.02254804736,
507.86466743211247,
442321
],
[
11750,
12100,
11610,
11900,
35807,
38.59976833415653,
-144.12014004941193,
-129.2328724200605,
-14.887267629351442,
11256.721609505863,
12094.5,
12932.278390494137,
-0.1385387391779961,
11914,
12094.5,
11900.01803843789,
506.58861975839017,
478128
],
[
11910,
12050,
11890,
12040,
24675,
41.36339254608347,
-125.19178969216773,
-128.42465587448194,
3.2328661823142113,
11320.780623189681,
12047.5,
12774.219376810319,
-0.12064235348583836,
11926,
12047.5,
11928.014430750312,
481.83228977564806,
502803
],
[
12040,
12230,
11850,
12120,
31674,
42.94376242493693,
-102.55343212233493,
-123.25041112405255,
20.696979001717622,
11383.49802160844,
12012,
12640.50197839156,
-0.1046456840478787,
11950,
12012,
11966.41154460025,
474.55855479167326,
534477
],
[
12000,
12020,
11300,
11650,
32008,
36.6876769234354,
-121.14100460041664,
-122.82852981932537,
1.687525218908732,
11445.73221471551,
11951.5,
12457.26778528449,
-0.08463670422699911,
11910,
11951.5,
11903.1292356802,
499.23294373512516,
502469
],
[
11660,
11790,
11590,
11630,
21278,
36.444372568284514,
-135.91883483708625,
-125.44659082287755,
-10.472244014208698,
11443.416101304003,
11910.5,
12377.583898695997,
-0.07843229061685018,
11868,
11910.5,
11848.50338854416,
477.8591620397591,
481191
],
[
11410,
11540,
11030,
11420,
40840,
33.90205566499458,
-162.70011112123393,
-132.89729488254883,
-29.802816238685097,
11377.680417451003,
11871,
12364.319582548997,
-0.08311339946912587,
11772,
11871,
11762.802710835329,
486.5835076083477,
440351
]
] |
no news data
|
0
|
[
[
68000,
71700,
66800,
71200,
2094151,
58.35663342258638,
-2256.8243641798617,
-2983.3398865450827,
726.5155223652209,
63019.81136784378,
68670,
74320.18863215622,
-0.16456061255733856,
67560,
68670,
67732.01183522292,
3427.442612428173,
758792
],
[
70900,
71000,
69100,
69600,
1231340,
53.70718075496707,
-1954.8694191738905,
-2777.6457930708443,
822.7763738969538,
63157.12567249319,
68520,
73882.87432750681,
-0.15653456881222452,
67980,
68520,
68105.60946817833,
3332.625282969018,
-472548
],
[
70300,
70300,
67900,
68400,
951781,
50.46001173288656,
-1791.7438136088313,
-2580.465397178442,
788.7215835696106,
63243.71746072398,
68335,
73426.28253927603,
-0.149009513112637,
68540,
68335,
68164.48757454267,
3266.009191328374,
-1424329
],
[
68500,
69400,
65100,
66700,
1406618,
46.19859806037505,
-1779.1326546776982,
-2420.1988486782934,
641.0661940005953,
63155.93733970741,
68110,
73064.06266029259,
-0.1454724022990043,
68680,
68110,
67871.59005963414,
3339.865677662062,
-2830947
],
[
67000,
68100,
65600,
66000,
870720,
44.530958485703295,
-1804.8175568863226,
-2297.1225903198992,
492.3050334335767,
63425.73039388733,
67730,
72034.26960611266,
-0.12710082994574534,
68380,
67730,
67497.27204770732,
3279.8752721147716,
-3701667
],
[
66400,
66500,
62100,
63900,
1985054,
39.88007652560389,
-1971.8947018430918,
-2232.077012624538,
260.1823107814462,
63048.1582873185,
67370,
71691.84171268149,
-0.1283016687748699,
66920,
67370,
66777.81763816586,
3359.8841812494306,
-5686721
],
[
63800,
64800,
62900,
63800,
809953,
39.66761769739437,
-2088.301072372269,
-2203.3218245740845,
115.02075220181541,
62708.1582873185,
67030,
71351.84171268149,
-0.1289524604708785,
65760,
67030,
66182.2541105327,
3255.606739731614,
-6496674
],
[
63200,
64200,
62500,
63900,
494048,
40.01178485301956,
-2147.7271339279105,
-2192.20288644485,
44.47575251693934,
62548.17231724264,
66680,
70811.82768275736,
-0.12393004447382595,
64860,
66680,
65725.80328842616,
3144.491972607928,
-6002626
],
[
62700,
63300,
60900,
61500,
1395721,
34.87048574799558,
-2361.2634826233407,
-2226.015005680548,
-135.24847694279288,
61944.52609556959,
66215,
70485.4739044304,
-0.12898811158892712,
63820,
66215,
64880.642630740935,
3134.1711174216475,
-7398347
],
[
58100,
59000,
54350,
58800,
2889730,
30.173232356954745,
-2717.039670545695,
-2324.2199386535776,
-392.8197318921175,
60422.07240071439,
65800,
71177.92759928561,
-0.16346284496308852,
62380,
65800,
63664.51410459275,
3421.0160376058157,
-10288077
]
] |
no news data
|
0
|
[
[
19350,
20150,
19110,
20050,
354950,
57.08226554940108,
1497.3587190366707,
2284.602074627427,
-787.2433555907564,
17832.35764677273,
20508.5,
23184.64235322727,
-0.260978848109542,
19424,
20508.5,
19902.177287745042,
1485.386597060461,
10994326
],
[
19880,
20000,
19540,
19940,
175977,
56.4072619958719,
1389.6465654811254,
2105.6109727981666,
-715.9644073170412,
17827.72561446545,
20506,
23184.27438553455,
-0.26121860777670447,
19590,
20506,
19909.741830196035,
1415.7161258418566,
10818349
],
[
21100,
22000,
20550,
20900,
910517,
60.76753502503021,
1366.0014700688735,
1957.689072252308,
-591.6876021834346,
18125.625548656477,
20628,
23130.374451343523,
-0.2426192021857207,
20040,
20628,
20107.793464156828,
1461.7364025674383,
11728866
],
[
20800,
21000,
20150,
20550,
210703,
58.471262126068524,
1303.9889141752974,
1826.949040636906,
-522.9601264616085,
18203.26080043447,
20669.5,
23135.73919956553,
-0.23863559346530208,
20238,
20669.5,
20196.234771325464,
1418.0409452411927,
11518163
],
[
20700,
20950,
19520,
19620,
314589,
52.765643885581774,
1166.3552716469967,
1694.8302868389242,
-528.4750151919275,
18122.009365543126,
20630.5,
23138.990634456874,
-0.24318272794715334,
20212,
20630.5,
20080.98781706037,
1418.8951634382504,
11203574
],
[
19970,
20750,
19460,
20350,
445385,
56.3649617159145,
1103.464466000638,
1576.557122671267,
-473.09265667062914,
18143.16337375926,
20643,
23142.83662624074,
-0.24219702816845806,
20272,
20643,
20134.790253648294,
1409.688366049804,
11648959
],
[
20950,
21300,
20050,
21050,
507117,
59.548137239277985,
1097.4564049842556,
1480.736979133865,
-383.28057414960927,
18259.34784109544,
20555.5,
22851.65215890456,
-0.22341000305558695,
20494,
20555.5,
20317.83220291864,
1398.2820541891037,
12156076
],
[
21150,
22100,
20300,
21650,
590189,
62.10024782683072,
1128.1058568376939,
1410.2107546746308,
-282.10489783693697,
18471.27866251546,
20478,
22484.72133748454,
-0.19598802006880958,
20644,
20478,
20584.26576233491,
1426.9761931755966,
12746265
],
[
22100,
22550,
21150,
21300,
566993,
59.73282675477605,
1111.3428250210163,
1350.437168743908,
-239.0943437228916,
18499.376282031233,
20455.5,
22411.623717968767,
-0.19125650489782864,
20794,
20455.5,
20727.41260986793,
1425.0493222344826,
12179272
],
[
21000,
23300,
20200,
22800,
2893066,
65.75776001277767,
1205.2026396943183,
1321.3902629339902,
-116.1876232396719,
18336.31254169519,
20533,
22729.68745830481,
-0.21396653760335152,
21430,
20533,
21141.930087894343,
1544.6886563605908,
15072338
]
] |
no news data
|
0
|
[
[
2560,
2560,
2525,
2550,
8899,
49.47789079848246,
-9.477300450078019,
-7.591073046592799,
-1.8862274034852202,
2509.8617139962585,
2563.75,
2617.6382860037415,
-0.042038643396385404,
2542,
2563.75,
2546.177144017506,
48.664412964750085,
-8470
],
[
2560,
2580,
2540,
2550,
17826,
49.47789079848247,
-8.699954340887416,
-7.8128493054517225,
-0.8871050354356935,
2511.1967325417436,
2560.75,
2610.3032674582564,
-0.0387021516807626,
2542,
2560.75,
2546.941715214005,
48.045526324410794,
-8470
],
[
2550,
2585,
2530,
2570,
8563,
55.270712477559165,
-6.39633611470299,
-7.529546667301977,
1.133210552598987,
2512.9927103895475,
2559.25,
2605.5072896104525,
-0.036149098064239535,
2548,
2559.25,
2551.553372171204,
48.54227444409574,
93
],
[
2570,
2585,
2555,
2555,
15172,
50.58597994249086,
-5.715195497439254,
-7.166676433329433,
1.4514809358901788,
2518.153861226186,
2556.25,
2594.346138773814,
-0.029806269945282262,
2553,
2556.25,
2552.2426977369632,
47.217826269517474,
-15079
],
[
2555,
2585,
2535,
2570,
10816,
54.719199861458705,
-3.919826689071215,
-6.517306484477789,
2.5974797954065743,
2521.9066717501664,
2554.75,
2587.5933282498336,
-0.025711579019343244,
2559,
2554.75,
2555.7941581895707,
47.41655296455194,
-4263
],
[
2570,
2570,
2530,
2540,
11264,
46.366003849192154,
-4.861690708849892,
-6.18618332935221,
1.3244926205023182,
2523.326325486404,
2552.25,
2581.173674513596,
-0.022665236174822898,
2557,
2552.25,
2552.6353265516564,
46.88679918136965,
-15527
],
[
2550,
2560,
2530,
2540,
5072,
46.36600384919216,
-5.544214476951765,
-6.057789558872122,
0.5135750819203562,
2523.997180602537,
2550.25,
2576.502819397463,
-0.020588428112901166,
2555,
2550.25,
2550.108261241325,
45.680599239843254,
-15527
],
[
2520,
2555,
2505,
2510,
34174,
39.391888816561504,
-8.408935782707431,
-6.528018803639184,
-1.880916979068247,
2517.7281345783504,
2547,
2576.2718654216496,
-0.022985367429642432,
2543,
2547,
2542.0866089930605,
45.98912786556873,
-49701
],
[
2525,
2545,
2480,
2515,
8546,
40.985140014142864,
-10.158686825305267,
-7.2541524079724,
-2.904534417332867,
2513.2611355109248,
2545.75,
2578.2388644890752,
-0.02552400234828655,
2535,
2545.75,
2536.6692871944488,
47.3470473037424,
-41155
],
[
2530,
2530,
2485,
2510,
7628,
39.85679842108278,
-11.812666282323335,
-8.165855182842588,
-3.6468110994807468,
2507.6397885852066,
2543.75,
2579.8602114147934,
-0.028391321014088186,
2523,
2543.75,
2531.335429755559,
47.1794010677608,
-48783
]
] |
no news data
|
0
|
[
[
8350,
8470,
8290,
8320,
60215,
43.309011374630416,
-56.864740562508814,
-26.373889353255187,
-30.490851209253627,
8173.708294029699,
8458.5,
8743.291705970301,
-0.06733858390265444,
8304,
8458.5,
8346.265570862688,
207.99496914243485,
-1212073
],
[
8320,
8340,
8230,
8260,
50155,
39.35695350048934,
-61.37629172163906,
-33.37436982693197,
-28.001921894707095,
8149.823083247191,
8448,
8746.17691675281,
-0.07059112612519156,
8296,
8448,
8329.01245669015,
200.99532848940382,
-1262228
],
[
8290,
8360,
8220,
8230,
57506,
37.5136816048684,
-66.60470027398878,
-40.02043591634333,
-26.584264357645452,
8122.466046002087,
8432.5,
8742.533953997914,
-0.07353310500988168,
8286,
8432.5,
8309.209965352122,
196.63851931158928,
-1319734
],
[
8230,
8270,
8180,
8200,
30248,
35.712439347753694,
-72.33516623068499,
-46.483381979211664,
-25.851784251473326,
8092.753835625239,
8416.5,
8740.246164374761,
-0.07693130502578532,
8262,
8416.5,
8287.367972281698,
189.02148221790432,
-1349982
],
[
8200,
8400,
8150,
8340,
95831,
48.209873914227444,
-64.83242398899893,
-50.15319038116912,
-14.679233607829808,
8088.5736261655065,
8404.5,
8720.426373834494,
-0.07518029004330869,
8270,
8404.5,
8297.89437782536,
193.37709063091117,
-1254151
],
[
8250,
8400,
8230,
8300,
45597,
45.48894953785835,
-61.40625928125155,
-52.403804161185604,
-9.002455120065946,
8081.8483594704585,
8391,
8700.151640529542,
-0.07368648326291073,
8266,
8391,
8298.315502260288,
191.70729844298896,
-1299748
],
[
8250,
8490,
8250,
8360,
67661,
50.04352790753511,
-53.23583098565177,
-52.57020952607884,
-0.6656214595729324,
8082.897297691949,
8380.5,
8678.102702308051,
-0.07102266029665329,
8286,
8380.5,
8310.652401808231,
195.1567771256326,
-1232087
],
[
8380,
8530,
8300,
8300,
39519,
45.91231565163958,
-51.014146925161185,
-52.25899700589532,
1.2448500807341318,
8086.016884117747,
8365,
8643.983115882253,
-0.06670247839384402,
8300,
8365,
8308.521921446585,
197.64557875951598,
-1271606
],
[
8300,
8510,
8270,
8340,
69607,
48.9386394786514,
-45.50127027463168,
-50.9074516596426,
5.4061813850109175,
8099.11029982821,
8351,
8602.889700171789,
-0.06032563768932803,
8328,
8351,
8314.817537157269,
200.6708945624077,
-1201999
],
[
8840,
9150,
8310,
8340,
859826,
48.938639478651396,
-40.663531927069926,
-48.85866771312807,
8.195135786058145,
8132.252106249982,
8334.5,
8536.747893750018,
-0.04853269992201528,
8328,
8334.5,
8319.854029725815,
246.33725923652145,
-1201999
]
] |
no news data
|
0
|
[
[
2235,
2300,
2235,
2275,
150089,
50.04343307565971,
-12.198764100391145,
-17.881062170180055,
5.68229806978891,
2128.320309974036,
2248.5,
2368.679690025964,
-0.10689765623834929,
2229,
2248.5,
2229.5398520434483,
57.779997439725136,
-865654
],
[
2290,
2345,
2265,
2335,
323132,
57.16977699144719,
-2.920775314059938,
-14.889004798956032,
11.968229484896094,
2134.105019778696,
2246.5,
2358.894980221304,
-0.1000623015546888,
2249,
2246.5,
2250.6318816347584,
59.36714047974477,
-542522
],
[
2345,
2435,
2315,
2370,
358086,
60.69229600723032,
7.173612200177104,
-10.476481399129407,
17.65009359930651,
2132.4114913449457,
2247,
2361.5885086550543,
-0.10199244206057347,
2289,
2247,
2274.5055053078067,
63.69805901690586,
-184436
],
[
2375,
2380,
2300,
2365,
118970,
59.93395836191193,
14.601709401358676,
-5.4608432390317905,
20.062552640390464,
2126.7722310837603,
2249.5,
2372.2277689162397,
-0.10911559805844828,
2319,
2249.5,
2292.6044042462454,
64.86248337284115,
-303406
],
[
2365,
2365,
2310,
2330,
192314,
54.77465111385857,
17.46301963702672,
-0.8760706638200886,
18.339090300846806,
2125.667539462073,
2250.25,
2374.832460537927,
-0.11072766184906307,
2335,
2250.25,
2300.0835233969965,
64.15802027478107,
-495720
],
[
2310,
2325,
2300,
2310,
72485,
52.0189829338288,
17.910336549449767,
2.8812107788338825,
15.029125770615885,
2125.4358059571846,
2250.5,
2375.5641940428154,
-0.11114347393273977,
2342,
2250.5,
2302.066818717597,
61.71816168372528,
-568205
],
[
2315,
2330,
2260,
2305,
68008,
51.323813115568385,
17.657831719588103,
5.836534966984727,
11.821296752603375,
2125.3684760980664,
2252.75,
2380.1315239019336,
-0.1130898003790333,
2336,
2252.75,
2302.6534549740777,
62.309721563459185,
-636213
],
[
2275,
2315,
2270,
2290,
89087,
49.1996071471097,
16.062190252094297,
7.881666024006641,
8.180524228087656,
2125.8068936106442,
2254.25,
2382.6931063893558,
-0.1139563991477039,
2320,
2254.25,
2300.1227639792623,
61.07331288035496,
-725300
],
[
2275,
2290,
2235,
2240,
108924,
42.83540436005792,
10.64039491144149,
8.433411801493612,
2.2069831099478776,
2125.4616583926886,
2254,
2382.5383416073114,
-0.1140535417988566,
2295,
2254,
2288.09821118341,
60.63950481747247,
-834224
],
[
2240,
2245,
2150,
2225,
262933,
41.117059375678025,
5.074710300827974,
7.761671501360485,
-2.6869612005325116,
2125.4616583926886,
2254,
2382.5383416073114,
-0.1140535417988566,
2274,
2254,
2275.478568946728,
63.09382590193872,
-1097157
]
] |
no news data
|
0
|
[
[
2190,
2845,
2165,
2165,
915732,
44.01250221556806,
-26.98794204178421,
-24.626926794709163,
-2.361015247075045,
2161.3711772034753,
2230.75,
2300.1288227965247,
-0.062202239423086114,
2210,
2230.75,
2212.924036702382,
147.41293865529605,
-1078270
],
[
2135,
2740,
2135,
2355,
1780095,
62.1574841199767,
-14.209848987582518,
-22.543511233283837,
8.33366224570132,
2148.914626370644,
2237.5,
2326.085373629356,
-0.07918245687540212,
2227,
2237.5,
2241.339229361906,
180.09772875134635,
701825
],
[
2450,
2450,
2310,
2360,
130855,
62.50189423482756,
-3.6377265207570417,
-18.76235429077848,
15.124627770021437,
2140.8863451388565,
2244.5,
2348.1136548611435,
-0.09232671406651233,
2256,
2244.5,
2265.071383489525,
177.23360526910733,
832680
],
[
2360,
2395,
2325,
2355,
52127,
61.89524470768415,
4.28787058596663,
-14.152309315429457,
18.440179901396085,
2137.2844003888154,
2251.25,
2365.2155996111846,
-0.1012465071504139,
2285,
2251.25,
2283.05710679162,
169.57406203559967,
780553
],
[
2380,
2395,
2295,
2295,
64147,
54.9968445118993,
5.66219458028354,
-10.189408536286859,
15.851603116570399,
2142.367786598649,
2255.75,
2369.132213401351,
-0.100527286624272,
2306,
2255.75,
2285.4456854332957,
164.604486175914,
716406
],
[
2300,
2725,
2300,
2520,
726545,
68.965437864674,
24.62313566323519,
-3.226899696382449,
27.85003535961764,
2107.892950240222,
2270.5,
2433.107049759778,
-0.143234573670802,
2377,
2270.5,
2332.3565483466364,
183.56130859192015,
1442951
],
[
2520,
2545,
2430,
2510,
63764,
67.95586236727057,
38.40024750129396,
5.098529743152834,
33.30171775814113,
2086.750498277781,
2281.5,
2476.249501722219,
-0.17072058007645766,
2408,
2281.5,
2367.885238677309,
178.66407226392587,
1379187
],
[
2495,
2520,
2390,
2430,
63817,
60.34516499637033,
42.37490495275006,
12.55380478507228,
29.821100167677777,
2084.6504904981957,
2290,
2495.3495095018043,
-0.17934454978323516,
2422,
2290,
2380.3081909418474,
175.18806710221688,
1315370
],
[
2410,
2445,
2360,
2365,
42165,
54.959398175778844,
39.82086272864581,
18.00721637378699,
21.813646354858818,
2086.9678519395097,
2294.75,
2502.5321480604903,
-0.18109349433314328,
2424,
2294.75,
2377.2465527534778,
168.7460623092014,
1273205
],
[
2360,
2425,
2315,
2350,
33491,
53.766833037382284,
36.169452294049734,
21.63966355783954,
14.529788736210193,
2090.739619089676,
2299.25,
2507.760380910324,
-0.1813725179169937,
2435,
2299.25,
2371.7972422027824,
164.5499150014013,
1239714
]
] |
no news data
|
0
|
[
[
25550,
27150,
25550,
26550,
1063743,
59.237027783771154,
788.764116560822,
868.8020652448262,
-80.03794868400416,
24222.865322815545,
25517.5,
26812.134677184455,
-0.10147033817454332,
25990,
25517.5,
25869.119676554757,
933.5627355612767,
9147227
],
[
26700,
26800,
26300,
26700,
525570,
60.14726339836998,
806.8494068082946,
856.4115335575199,
-49.562126749225285,
24280.466756308237,
25617.5,
26954.533243691763,
-0.10438436566345376,
26030,
25617.5,
26035.295741243808,
902.5939687354712,
9672797
],
[
26650,
27000,
26300,
26850,
516140,
61.08312288601948,
823.789740685279,
849.8871749830718,
-26.0974342977928,
24333.448047929847,
25720,
27106.551952070153,
-0.10781896983438202,
26240,
25720,
26198.236592995047,
888.1229709686519,
10188937
],
[
27500,
27550,
26600,
27150,
890690,
62.95672165631092,
851.6057887007482,
850.230897726607,
1.3748909741411808,
24296.690625431147,
25810,
27323.309374568853,
-0.11726535254311142,
26600,
25810,
26388.58927439604,
892.5427587566054,
11079627
],
[
27200,
28150,
27150,
27500,
940988,
65.06959609977505,
891.6143073601525,
858.5075796533162,
33.106727706836296,
24244.72260580602,
25917.5,
27590.27739419398,
-0.12908478010564145,
26950,
25917.5,
26610.871419516832,
900.2182759882764,
12020615
],
[
27700,
27950,
27250,
27350,
629171,
63.40056173392192,
900.8333540892017,
866.9727345404933,
33.86061954870843,
24287.527467557702,
26030,
27772.472532442298,
-0.13388186956913545,
27110,
26030,
26758.697135613467,
885.9169705605425,
11391444
],
[
27550,
28400,
27500,
28150,
1122144,
68.10014443018059,
961.6080105966976,
885.8997897517343,
75.70822084496331,
24213.213213956213,
26167.5,
28121.786786043787,
-0.14936748149756662,
27400,
26167.5,
27036.957708490776,
897.6371869490752,
12513588
],
[
28000,
28450,
27950,
28250,
533186,
68.642177114935,
1006.2421943493318,
909.9682706712539,
96.27392367807795,
24157.448643371747,
26300,
28442.551356628253,
-0.16293166210100787,
27680,
26300,
27279.56616679262,
869.2345307384269,
13046774
],
[
28500,
29050,
28350,
28700,
828854,
71.02786921701528,
1065.642284818212,
941.1030735006456,
124.53921131756636,
24065.50425509939,
26445,
28824.49574490061,
-0.17995808242772626,
27990,
26445,
27563.6529334341,
864.2892071142535,
13875628
],
[
28400,
28500,
27550,
28350,
692172,
66.77278468422736,
1072.1165176947616,
967.3057623394689,
104.81075535529271,
24137.402654899906,
26597.5,
29057.597345100094,
-0.1849871112021877,
28160,
26597.5,
27720.92234674728,
884.6971208918068,
13183456
]
] |
no news data
|
0
|
[
[
19610,
19780,
19590,
19750,
29006,
60.0262966670682,
-193.96983815169006,
-82.35135450048656,
-111.61848365120349,
18957.238719207766,
20290,
21622.761280792234,
-0.13137124502634145,
19602,
20290,
19773.915365219713,
479.76174795120727,
111402
],
[
19900,
19900,
19590,
19660,
37639,
58.63909681170958,
-195.68383707398607,
-105.01785101518648,
-90.66598605879959,
18894.578305772447,
20233,
21571.421694227553,
-0.1323008643530423,
19594,
20233,
19751.13229217577,
467.63590881183535,
73763
],
[
19590,
19690,
19420,
19480,
64590,
55.858723138455005,
-209.15567284417557,
-125.84541538098432,
-83.31025746319125,
18825.420778806198,
20159.5,
21493.579221193802,
-0.13235241163657852,
19618,
20159.5,
19696.905833740617,
453.5190581824185,
9173
],
[
19580,
19580,
19270,
19290,
47595,
53.0019639261067,
-232.48368465450403,
-147.17306923568827,
-85.31061541881576,
18905.308934598805,
20031.5,
21157.691065401195,
-0.11244201037378083,
19556,
20031.5,
19615.524666992496,
443.2676968836744,
-38422
],
[
19390,
19470,
19170,
19180,
39515,
51.36414288752672,
-256.8861590397537,
-169.11568719650137,
-87.77047184325232,
18886.20774407282,
19930.5,
20974.79225592718,
-0.10479338259724334,
19472,
19930.5,
19528.419733593997,
433.03428996341194,
-77937
],
[
19180,
19180,
18910,
19030,
83431,
49.13445593692844,
-285.0432411473994,
-192.301197986681,
-92.7420431607184,
18789.00408819865,
19849.5,
20909.99591180135,
-0.10685366500933025,
19328,
19849.5,
19428.7357868752,
421.38898353745395,
-161368
],
[
19050,
19090,
18890,
18910,
61303,
47.36312830857128,
-313.4279266602607,
-216.52654372139693,
-96.90138293886378,
18714.483933708598,
19755,
20795.516066291402,
-0.10534204670123029,
19178,
19755,
19324.988629500163,
405.5754847133501,
-222671
],
[
18960,
18980,
18640,
18700,
66137,
44.349925446465434,
-348.8469489092495,
-242.99062475896744,
-105.85632415028203,
18612.462609530805,
19655,
20697.537390469195,
-0.10608368257127399,
19022,
19655,
19199.990903600134,
400.89152151953937,
-288808
],
[
18850,
18880,
18650,
18700,
44062,
44.349925446465434,
-372.62143131049015,
-268.916786069272,
-103.70464524121815,
18542.395649647155,
19557.5,
20572.604350352845,
-0.10380716864147722,
18904,
19557.5,
19099.99272288011,
388.68498426814375,
-288808
],
[
18700,
18780,
18390,
18760,
60488,
45.498858989071174,
-382.21543967259277,
-291.57651678993614,
-90.63892288265663,
18489.855742233645,
19473,
20456.144257766355,
-0.10097512019374054,
18820,
19473,
19031.99417830409,
388.77891396327635,
-228320
]
] |
no news data
|
0
|
[
[
880,
888,
871,
886,
653607,
34.69330253363903,
-19.601886189542483,
-8.817712908919303,
-10.78417328062318,
865.1391254257074,
943.0000000000002,
1020.860874574293,
-0.16513441054993164,
889.6000000000001,
943.0000000000002,
907.4452210675374,
32.04453655791187,
14264255
],
[
947,
947,
859,
904,
1959995,
40.48367169924391,
-19.109615305469788,
-10.8760933882294,
-8.233521917240388,
865.4313193069129,
937.5000000000002,
1009.5686806930876,
-0.15374651881191964,
890.6000000000001,
937.5000000000002,
906.75617685403,
36.04135537520388,
16224250
],
[
921,
926,
872,
872,
908907,
34.60881339046543,
-21.0588661478007,
-12.91264794014366,
-8.14621820765704,
856.2299113678417,
933.1000000000001,
1009.9700886321585,
-0.1647628091997822,
885.1999999999999,
933.1000000000001,
899.804941483224,
37.324115705546454,
15315343
],
[
872,
885,
862,
865,
289128,
33.46478121894727,
-22.90447445848372,
-14.911013243811674,
-7.993461214672045,
846.8760131924558,
928.3500000000001,
1009.8239868075444,
-0.1755242889159138,
881.4,
928.3500000000001,
892.8439531865793,
36.300964583721715,
15026215
],
[
869,
876,
859,
866,
260234,
33.80143750689215,
-24.009672143964963,
-16.73074502384233,
-7.278927120122631,
838.7706887370421,
924.4000000000001,
1010.0293112629581,
-0.18526462843565128,
878.6,
924.4000000000001,
887.4751625492635,
34.922324256313026,
15286449
],
[
864,
869,
858,
860,
199188,
32.73131254143138,
-25.08058574775839,
-18.400713168625543,
-6.679872579132848,
830.7277676424709,
919.6000000000001,
1008.4722323575294,
-0.1932845418824037,
873.4000000000001,
919.6000000000001,
881.9801300394108,
33.21358680943352,
15087261
],
[
855,
863,
843,
861,
255878,
33.111401153095294,
-25.554029901753097,
-19.831376515251055,
-5.722653386502042,
823.7528041844702,
915.25,
1006.7471958155298,
-0.1999392424267246,
864.8000000000001,
915.25,
877.7841040315287,
32.269759180188274,
15343139
],
[
860,
867,
849,
855,
143220,
31.9450964136295,
-26.11238039389434,
-21.087577290979713,
-5.024803102914628,
822.3186444308528,
907.9,
993.4813555691471,
-0.18852595124825897,
861.4000000000001,
907.9,
873.227283225223,
31.25049066731768,
15199919
],
[
844,
848,
825,
839,
351671,
29.010532346468,
-27.52861077498619,
-22.375783987781013,
-5.1528267872051785,
818.0152226410927,
900.55,
983.0847773589072,
-0.18329860054168512,
856.2,
900.55,
866.3818265801785,
31.161169905366418,
14848248
],
[
840,
859,
837,
837,
348136,
28.65616624027487,
-28.48402077983053,
-23.597431346190916,
-4.886589433639614,
815.5552083314957,
893.3000000000001,
971.0447916685044,
-0.17406199858615107,
850.4,
893.3000000000001,
860.5054612641428,
30.506800626411675,
14500112
]
] |
no news data
|
0
|
[
[
6410,
6540,
6330,
6490,
30216,
57.02309992254289,
26.260106892608746,
54.865039582373186,
-28.60493268976444,
6247.665570178256,
6461,
6674.334429821744,
-0.06603758855339557,
6336,
6461,
6405.5401927943785,
203.80061239183118,
1455663
],
[
6490,
6540,
6410,
6450,
19592,
55.09213960063302,
27.3671482491618,
49.36546131573091,
-21.99831306656911,
6247.665570178256,
6461,
6674.334429821744,
-0.06603758855339557,
6360,
6461,
6414.432154235503,
198.52914007812896,
1436071
],
[
6450,
6490,
6400,
6460,
18690,
55.49786117593979,
28.720332807724844,
45.236435614129704,
-16.51610280640486,
6246.927330869078,
6457,
6667.072669130922,
-0.06506819548735385,
6414,
6457,
6423.545723388403,
190.7770586439769,
1454761
],
[
6460,
6520,
6420,
6470,
19857,
55.926672517050605,
30.25094369767794,
42.239337230839354,
-11.988393533161414,
6249.37705669438,
6451.5,
6653.62294330562,
-0.0626592089608989,
6454,
6451.5,
6432.836578710722,
184.29298302654996,
1474618
],
[
6470,
6570,
6440,
6570,
39529,
60.07017383788336,
39.08260814197001,
41.60799141306549,
-2.525383271095478,
6250.1701427104335,
6451,
6651.8298572895665,
-0.0622631707609879,
6488,
6451,
6460.269262968578,
180.4149128103678,
1514147
],
[
6580,
6600,
6430,
6470,
16921,
54.54747944112812,
37.57940953687739,
40.802275037827876,
-3.2228655009504834,
6254.76468865058,
6445,
6635.23531134942,
-0.059033455810526006,
6484,
6445,
6462.215410374863,
179.67099046677012,
1497226
],
[
6470,
6470,
6260,
6310,
23578,
47.08802205553773,
23.209901689161597,
37.283800368094624,
-14.073898678933027,
6238.4636954283615,
6438,
6637.5363045716385,
-0.06198704708656059,
6456,
6438,
6431.77232829989,
181.83734829057227,
1473648
],
[
6310,
6340,
6210,
6260,
14836,
45.01627463530191,
7.698635977257254,
31.366767489927152,
-23.6681315126699,
6213.991632615433,
6425.5,
6637.008367384567,
-0.06583405723587785,
6416,
6425.5,
6397.4178626399125,
178.1346805555314,
1458812
],
[
6200,
6260,
6010,
6130,
26462,
40.078858483116036,
-14.912169192779402,
22.110980153385842,
-37.02314934616524,
6160.537778768831,
6408.5,
6656.462221231169,
-0.0773854166282808,
6348,
6408.5,
6343.934290111931,
183.26791765870772,
1432350
],
[
6130,
6140,
6060,
6130,
8242,
40.07885848311604,
-32.457248238331886,
11.197334475042297,
-43.65458271337418,
6116.3212402594045,
6391,
6665.6787597405955,
-0.08595799084355986,
6260,
6391,
6301.147432089545,
175.8916378259429,
1432350
]
] |
no news data
|
0
|
[
[
23400,
23750,
22875,
23600,
198459,
59.37837465740874,
-145.51310167714837,
-107.19934208283313,
-38.31375959431524,
21023.321050499104,
23387.5,
25751.678949500896,
-0.2021745761197987,
22570,
23387.5,
22941.733735817084,
1186.0080594556732,
2352266
],
[
25500,
28350,
25000,
27850,
5398665,
72.83154024721692,
253.2815408979477,
-35.10316548667696,
288.3847063846247,
20590.416264983265,
23650,
26709.583735016735,
-0.25873858224243,
23810,
23650,
23923.386988653667,
1440.5789123516965,
7750931
],
[
27750,
28550,
27550,
28050,
1152668,
73.28000601333785,
578.7955025633637,
87.67656812333118,
491.1189344400325,
20373.07415858495,
23937.5,
27501.92584141505,
-0.2978110363584376,
25020,
23937.5,
24748.709590922936,
1409.108990040861,
8903599
],
[
27350,
27800,
26900,
27100,
617056,
67.57412146764766,
751.448372784831,
220.43092905563117,
531.0174437291998,
20239.965995137205,
24017.5,
27795.034004862795,
-0.3145651299979427,
25980,
24017.5,
25218.96767273835,
1390.6012050379425,
8286543
],
[
27400,
27550,
25000,
25750,
1069819,
60.37929434500962,
770.4618936388579,
330.4371219722765,
440.0247716665814,
20239.965995137205,
24017.5,
27795.034004862795,
-0.3145651299979427,
26470,
24017.5,
25325.17413819068,
1473.4154046780895,
7216724
],
[
25450,
25550,
24650,
25000,
464051,
56.763362412764984,
716.7492744374431,
407.6995524653098,
309.0497219721333,
20239.965995137205,
24017.5,
27795.034004862795,
-0.3145651299979427,
26750,
24017.5,
25260.139310552546,
1446.7428757725118,
6752673
],
[
24600,
24700,
24200,
24350,
245828,
53.75855542789304,
614.6468032746525,
449.0890026271784,
165.5578006474741,
20231.952115806056,
23985,
27738.047884193944,
-0.312949583839395,
26050,
23985,
25078.11144844204,
1400.5469560744752,
6506845
],
[
24500,
24800,
24050,
24150,
258890,
52.83184181935063,
511.6930517565197,
461.6098124530467,
50.08323930347302,
20220.37578303032,
23965,
27709.62421696968,
-0.3125077585620431,
25270,
23965,
24892.489158753633,
1354.0793163548701,
6247955
],
[
23400,
23750,
22750,
23350,
443283,
49.1798497732101,
361.382356957336,
441.5643213539046,
-80.18196439656856,
20220.37578303032,
23965,
27709.62421696968,
-0.3125077585620431,
24520,
23965,
24583.991327002906,
1357.3593651866652,
5804672
],
[
23550,
23700,
22900,
23050,
316865,
47.844239716519375,
215.5676261949302,
396.3649823221097,
-180.7973561271795,
20192.62129446044,
23950,
27707.37870553956,
-0.31376857666301117,
23980,
23950,
24277.193061602327,
1317.5479819590462,
5487807
]
] |
no news data
|
0
|
[
[
18310,
18360,
18100,
18230,
79397,
44.08884556700076,
-269.09604833338017,
-188.14817850445212,
-80.94786982892805,
17477.1571109473,
18745.5,
20013.8428890527,
-0.13532238553815043,
18042,
18745.5,
18427.372681006862,
679.3639133990533,
-1356139
],
[
18290,
18860,
18230,
18560,
170676,
47.99620924193926,
-245.82229445463236,
-199.68300169448818,
-46.13929276014417,
17485.13886761805,
18750,
20014.86113238195,
-0.13491852078740796,
18160,
18750,
18453.89814480549,
675.8379195848353,
-1185463
],
[
18700,
18940,
18620,
18720,
73371,
49.8270303394688,
-212.0229454675282,
-202.1509904490962,
-9.871955018431976,
17521.21954228176,
18770,
20018.78045771824,
-0.1330613167520767,
18326,
18770,
18507.11851584439,
654.7066396144899,
-1112092
],
[
18890,
19700,
18780,
18860,
231961,
51.4380461208182,
-171.9576669680282,
-196.1123257528826,
24.154658784854405,
17525.07107782036,
18774.5,
20023.92892217964,
-0.13309850298858972,
18484,
18774.5,
18577.694812675516,
677.9418796420263,
-880131
],
[
19190,
20150,
19190,
19770,
387042,
60.34997133473689,
-66.01526738046596,
-170.0929140783993,
104.07764669793335,
17491.237458747044,
18817,
20142.762541252956,
-0.14091114856278428,
18828,
18817,
18816.155850140414,
721.660316810453,
-493089
],
[
20100,
20150,
18100,
18810,
495782,
49.93823633953818,
-58.84084870211154,
-147.84250100314176,
89.00165230103022,
17496.934365796613,
18782,
20067.065634203387,
-0.13684012716466692,
18944,
18782,
18814.92468011233,
816.5417227525635,
-988871
],
[
18500,
18620,
18200,
18230,
129417,
44.8983800456767,
-98.81712069255082,
-138.03742494102357,
39.22030424847276,
17443.912501953462,
18730,
20016.087498046538,
-0.137329150885909,
18878,
18730,
18697.939744089865,
801.7887425559518,
-1118288
],
[
18370,
18390,
17860,
17910,
162273,
42.35839523643336,
-154.5385062042369,
-141.33764119366626,
-13.200865010570652,
17353.517082732094,
18661,
19968.482917267906,
-0.14012999488429403,
18716,
18661,
18540.35179527189,
782.3752609448125,
-1280561
],
[
17600,
17860,
17380,
17550,
140308,
39.641413113345536,
-225.1516885144847,
-158.10045065782995,
-67.05123785665475,
17202.29832775956,
18598,
19993.70167224044,
-0.1500915875083816,
18454,
18598,
18342.281436217512,
764.3484565916116,
-1420869
],
[
17670,
17750,
17540,
17630,
49184,
40.55393349857056,
-271.52780925881234,
-180.78592237802644,
-90.7418868807859,
17090.54290445963,
18552,
20013.45709554037,
-0.15755251137778878,
18026,
18552,
18199.82514897401,
724.7521382636394,
-1371685
]
] |
no news data
|
0
|
[
[
5235,
5320,
5185,
5315,
17607,
77.47941262996353,
143.15152083197427,
68.39991228533984,
74.75160854663443,
4168.798881725944,
4687.75,
5206.701118274056,
-0.221407335405709,
4999,
4687.75,
4948.364230051408,
182.62903430395988,
30045
],
[
5320,
5420,
5285,
5375,
18510,
78.65724078212857,
171.61939430177608,
89.04380868862708,
82.575585613149,
4135.838809980639,
4731,
5326.161190019361,
-0.25160058762179716,
5122,
4731,
5033.691384041127,
179.2269604251056,
48555
],
[
5450,
5455,
5255,
5375,
17917,
78.65724078212855,
191.96750719917964,
109.62854839073759,
82.33895880844204,
4123.580102287287,
4774.25,
5424.919897712713,
-0.2725747071111536,
5247,
4774.25,
5101.953107232902,
180.7107489661695,
48555
],
[
5315,
5455,
5245,
5265,
14147,
70.78571957378797,
196.9471682190906,
127.0922723564082,
69.8548958626824,
4143.157589460118,
4813.5,
5483.842410539882,
-0.27852598339664764,
5313,
4813.5,
5134.562485786322,
182.80283832572883,
34408
],
[
5265,
5265,
4915,
5080,
11859,
59.92429856727285,
183.84636510683777,
138.44309090649412,
45.403274200343645,
4186.614875496482,
4844.75,
5502.885124503518,
-0.2716900250801459,
5282,
4844.75,
5123.649988629058,
194.74549273103392,
22549
],
[
5000,
5495,
4950,
5220,
27232,
64.37872187175665,
182.65517902052125,
147.28550852929953,
35.36967049122171,
4239.179428535825,
4885,
5530.820571464175,
-0.2644096505482806,
5263,
4885,
5142.919990903246,
219.76367182167434,
49781
],
[
5220,
5325,
5030,
5075,
47534,
57.277704024163185,
168.07342149967008,
151.44309112337365,
16.630330376296428,
4290.203474470116,
4914,
5537.796525529884,
-0.2538854397761026,
5203,
4914,
5129.3359927225965,
225.1376952629833,
2247
],
[
5080,
5350,
5075,
5310,
38536,
64.17460226074711,
173.48003972122933,
155.8504808429448,
17.62955887828454,
4350.659224912668,
4957.25,
5563.840775087332,
-0.24472874076850354,
5190,
4957.25,
5165.468794178078,
228.6992884584845,
40783
],
[
5290,
5290,
4700,
4705,
43155,
44.33231162093798,
127.47690539656833,
150.1757657536695,
-22.698860357101182,
4398.602820411142,
4970,
5541.397179588858,
-0.22993850285265927,
5078,
4970,
5073.375035342462,
255.93505356859276,
-2372
],
[
4705,
4705,
4370,
4390,
52293,
37.78210969888043,
64.8536302943794,
133.1113386618115,
-68.25770836743209,
4366.04809327102,
4963,
5559.95190672898,
-0.24056091345113045,
4940,
4963,
4936.70002827397,
261.58254974226475,
-54665
]
] |
no news data
|
0
|
[
[
3025,
3090,
2980,
3070,
86189,
62.5557117539619,
-1.596168574164949,
10.793991015510358,
-12.390159589675307,
2964.8078624023456,
3075.75,
3186.6921375976544,
-0.07213989277259493,
3004,
3075.75,
3037.307050666986,
84.74860373727883,
598965
],
[
3070,
3075,
3040,
3060,
27380,
61.42464306082013,
-0.07261978732503849,
8.620668854943279,
-8.693288642268318,
2963.3078624023456,
3074.25,
3185.1921375976544,
-0.0721750915492588,
3025,
3074.25,
3041.8456405335887,
81.19513204175891,
571585
],
[
3030,
3230,
3030,
3195,
218897,
69.4542056438821,
11.89110213726235,
9.274755511407093,
2.6163466258552575,
2955.8923673707573,
3078.5,
3201.1076326292427,
-0.07965413846304548,
3067,
3078.5,
3072.476512426871,
89.68119403877614,
790482
],
[
3250,
3255,
3180,
3210,
192046,
70.19652537945038,
22.325458606528628,
11.8848961304314,
10.440562476097227,
2949.666755721822,
3081,
3212.333244278178,
-0.08525364769761634,
3111,
3081,
3099.981209941497,
88.6325373217207,
982528
],
[
3185,
3230,
3170,
3220,
81940,
70.7076042202834,
31.04382383337179,
15.71668167101948,
15.32714216235231,
2941.632269090551,
3085.25,
3228.867730909449,
-0.09309957436800853,
3151,
3085.25,
3123.984967953198,
86.58735608445495,
1064468
],
[
3230,
3230,
3100,
3135,
84863,
61.11431458618992,
30.74004930929368,
18.72135519867432,
12.01869411061936,
2941.4814273563657,
3085.75,
3230.0185726436343,
-0.0935063259458053,
3164,
3085.75,
3126.1879743625586,
89.6882592212796,
979605
],
[
3135,
3150,
3010,
3045,
95435,
52.92625709297643,
22.97224819431176,
19.57153379780181,
3.400714396509951,
2938.11122898641,
3083.5,
3228.88877101359,
-0.09430113248814012,
3161,
3083.5,
3109.950379490047,
93.2819549911882,
884170
],
[
3040,
3055,
3000,
3045,
49543,
52.926257092976435,
16.624572127652755,
18.982141463772,
-2.3575693361192442,
2934.4562865850876,
3079.75,
3225.0437134149124,
-0.0943542257747625,
3131,
3079.75,
3096.9603035920377,
90.54752963467476,
884170
],
[
3020,
3020,
2950,
3015,
69142,
50.31994620552655,
9.068705441493421,
16.999454259316284,
-7.930748817822863,
2927.979093061446,
3074,
3220.020906938554,
-0.09500384316106321,
3092,
3074,
3080.5682428736304,
90.865563232198,
815028
],
[
3015,
3035,
3000,
3020,
26720,
50.75520623995277,
3.4443801980187345,
14.288439447056774,
-10.84405924903804,
2922.8994997572768,
3068.75,
3214.6005002427232,
-0.09505531584047135,
3052,
3068.75,
3068.4545942989043,
86.87516585846957,
841748
]
] |
no news data
|
0
|
[
[
714,
720,
703,
713,
72882,
54.40551965425154,
0.8892938536648671,
0.6431372777286227,
0.2461565759362444,
695.6320102002763,
709.45,
723.2679897997238,
-0.038954090632810495,
709.6,
709.45,
711.5296922454256,
16.54592800786592,
289414
],
[
713,
727,
710,
719,
67653,
59.0441238411629,
1.4438304178091812,
0.8032759057447345,
0.6405545120644467,
696.7055908449737,
710.4000000000001,
724.0944091550265,
-0.03855407982834006,
711.6000000000001,
710.4000000000001,
713.0237537963405,
16.578361721589786,
357067
],
[
719,
720,
704,
712,
64450,
52.35233026352029,
1.3034379205682853,
0.9033083087094447,
0.40012961185884066,
698.4429844092557,
711.0500000000001,
723.6570155907444,
-0.03546027871667074,
713.1999999999999,
711.0500000000001,
712.8190030370724,
16.53705017004766,
292617
],
[
712,
712,
699,
705,
65239,
46.65760263983626,
0.620185246997039,
0.8466836963669636,
-0.22649844936992458,
698.7823852446461,
711.1500000000001,
723.5176147553541,
-0.03478201435802291,
712.4,
711.1500000000001,
711.255202429658,
16.28440372932997,
227378
],
[
702,
713,
700,
710,
23625,
50.776369669784984,
0.47666608397685195,
0.7726801738889414,
-0.29601408991208944,
699.7213395453783,
711.5000000000001,
723.2786604546219,
-0.03310937583871197,
711.8,
711.5000000000001,
711.0041619437264,
16.049803462949257,
251003
],
[
701,
713,
697,
707,
52609,
48.363423323034866,
0.11947396384448439,
0.64203893188005,
-0.5225649680355656,
699.4247416971516,
710.95,
722.4752583028485,
-0.032422134616635324,
710.6,
710.95,
710.2033295549811,
16.046246072738597,
198394
],
[
707,
714,
695,
711,
151712,
51.661797593169865,
0.15734938010723454,
0.5451010215254869,
-0.38775164141825236,
699.3829191823143,
710.7499999999999,
722.1170808176855,
-0.03198615777048367,
709,
710.7499999999999,
710.362663643985,
16.25722849611441,
350106
],
[
711,
724,
706,
706,
155788,
47.57124738726458,
-0.2136297026511329,
0.39335487669016295,
-0.6069845793412958,
699.3829191823141,
710.7499999999998,
722.1170808176854,
-0.03198615777048368,
707.8000000000001,
710.7499999999998,
709.490130915188,
16.381712174963383,
194318
],
[
706,
724,
704,
721,
193452,
58.25105946270535,
0.6947328929387595,
0.45363047993988226,
0.24110241299887725,
699.8231270346446,
711.5999999999998,
723.376872965355,
-0.03309969917188087,
711.0000000000001,
711.5999999999998,
711.7921047321505,
16.64016130532314,
387770
],
[
721,
744,
713,
744,
170641,
68.75941039383926,
3.2332536399912897,
1.0095551119501638,
2.223698528041126,
695.5825823940612,
713.6499999999999,
731.7174176059385,
-0.050633833408361695,
717.8000000000002,
713.6499999999999,
718.2336837857204,
17.66586406922863,
558411
]
] |
no news data
|
0
|
[
[
7940,
7940,
7700,
7740,
33076,
37.818665498771075,
-181.20550779398127,
-121.40928907382377,
-59.7962187201575,
7494.923213514541,
8120.5,
8746.076786485459,
-0.154073465053989,
7678,
8120.5,
7865.714742618643,
345.2872163978772,
-387566
],
[
7790,
7900,
7660,
7700,
22420,
36.95768877656827,
-185.78171744029714,
-134.28377474711846,
-51.497942693178686,
7443.806870116485,
8091,
8738.193129883515,
-0.15997852672933263,
7728,
8091,
7832.571794094914,
337.76670094088604,
-409986
],
[
7700,
7720,
7510,
7630,
31097,
35.43725329893286,
-192.83394189321916,
-145.9938081763386,
-46.84013371688056,
7385.902019260753,
8061.5,
8737.097980739247,
-0.16761098573199698,
7750,
8061.5,
7792.057435275932,
328.64050801653707,
-441083
],
[
7580,
7940,
7580,
7710,
35481,
38.54875816821224,
-189.77988479059968,
-154.75102349919084,
-35.028861291408845,
7347.174624227274,
8036.5,
8725.825375772727,
-0.1715486532128978,
7724,
8036.5,
7775.6459482207465,
330.88047172964156,
-405602
],
[
7990,
7990,
7600,
7800,
31245,
41.93884899174186,
-178.0448841000507,
-159.4097956193628,
-18.635088480687898,
7324.058881706704,
8019,
8713.941118293296,
-0.1733236359379714,
7716,
8019,
7780.516758576598,
335.1032951775243,
-374357
],
[
9000,
9000,
7900,
7940,
246248,
46.85073358167888,
-155.65370254363643,
-158.65857700421753,
3.0048744605811066,
7345.275021007283,
7986.5,
8627.724978992717,
-0.1605772188049126,
7756,
7986.5,
7812.413406861278,
396.88163123627254,
-128109
],
[
7960,
8400,
7960,
8120,
53531,
52.42365294710015,
-121.9779483037837,
-151.3224512641308,
29.344502960347086,
7359.608196698658,
7971.5,
8583.391803301341,
-0.15351986534562928,
7840,
7971.5,
7873.930725489023,
401.39008614796734,
-74578
],
[
8180,
8360,
8080,
8140,
47407,
53.013179963647374,
-92.60830668220387,
-139.5796223477454,
46.97131566554154,
7381.851473828314,
7955.5,
8529.148526171686,
-0.1442143237186063,
7942,
7955.5,
7927.144580391218,
392.71936570882684,
-27171
],
[
7990,
8140,
7750,
7880,
37523,
45.17617515531286,
-89.28327912475834,
-129.520353703148,
40.23707457838967,
7381.947834436536,
7935.5,
8489.052165563464,
-0.13951286385570258,
7976,
7935.5,
7917.715664312975,
392.5251253010535,
-64694
],
[
7800,
8000,
7750,
7750,
20442,
41.84523410409088,
-96.03109765810132,
-122.82250249413867,
26.79140483603736,
7390.9543545602,
7902.5,
8414.045645439799,
-0.12946425699204037,
7966,
7902.5,
7884.17253145038,
382.3447592081211,
-85136
]
] |
no news data
|
0
|
[
[
9060,
9130,
8840,
8870,
149421,
52.016328998316354,
136.34341446911094,
196.0943221236637,
-59.75090765455275,
8624.853830843798,
8985,
9345.146169156202,
-0.08016609218835875,
8950,
8985,
8976.31199709527,
287.66874419873426,
1729711
],
[
8950,
9230,
8880,
9100,
111909,
58.03780327889353,
136.4614333306199,
184.16774436505494,
-47.70631103443503,
8650.908282693938,
9001,
9351.091717306062,
-0.07778951612177813,
8992,
9001,
9001.049597676218,
292.83526247025327,
1841620
],
[
9100,
9240,
9100,
9160,
80984,
59.46679085298525,
139.78510698757782,
175.29121688955954,
-35.506109901981716,
8687.801823684473,
9022,
9356.198176315527,
-0.07408516433507586,
9022,
9022,
9032.839678140976,
281.91845800809233,
1922604
],
[
9080,
9200,
8900,
8950,
69355,
52.70205953544869,
124.04399538562029,
165.0417725887717,
-40.9977772031514,
8693.4108881283,
9024.5,
9355.5891118717,
-0.0733756134681591,
9012,
9024.5,
9016.271742512781,
283.20999672180005,
1853249
],
[
9020,
9340,
8980,
9260,
251802,
59.94563491742487,
135.02695358482197,
159.03880878798176,
-24.011855203159797,
8700.932406319593,
9042.5,
9384.067593680407,
-0.07554715923260322,
9068,
9042.5,
9065.017394010225,
290.8378540988143,
2105051
],
[
9260,
9270,
9030,
9110,
100316,
55.51528927869856,
130.12725469718862,
153.25649796982313,
-23.12924327263451,
8721.698494436616,
9054.5,
9387.301505563384,
-0.07351074174463176,
9116,
9054.5,
9074.01391520818,
287.2065788060419,
2004735
],
[
9030,
9030,
8630,
8700,
180628,
45.59593405665774,
92.09897488839124,
141.02499335353676,
-48.92601846514552,
8694.261008416794,
9048.5,
9402.738991583206,
-0.07829783756052525,
9036,
9048.5,
8999.211132166543,
300.97753746275316,
1824107
],
[
8720,
8760,
8520,
8680,
86625,
45.171929716653075,
59.659736008126856,
124.7519418844548,
-65.09220587632794,
8638.203831943449,
9028,
9417.796168056551,
-0.08635271777947526,
8940,
9028,
8935.368905733234,
296.62199907255655,
1737482
],
[
8550,
8650,
8270,
8440,
84932,
40.32581920976587,
14.419195734324603,
102.68539265442875,
-88.26619692010415,
8567.56902425074,
8975,
9382.43097574926,
-0.0907924179942639,
8838,
8975,
8836.295124586588,
304.7204277102311,
1652550
],
[
8450,
8520,
8320,
8340,
52061,
38.47372795561904,
-29.16720129767964,
76.31487386400707,
-105.48207516168671,
8452.104655893108,
8930.5,
9408.895344106892,
-0.1071374153982177,
8654,
8930.5,
8737.03609966927,
297.2403971595003,
1600489
]
] |
no news data
|
0
|
[
[
89000,
90400,
88100,
90400,
73415,
55.79166256138775,
-512.7789132193429,
22.62121315297304,
-535.400126372316,
84286.56190938789,
92245,
100203.43809061211,
-0.1725500155154666,
88660,
92245,
89607.13253279711,
2634.3951275961476,
429020
],
[
90400,
90400,
89200,
89600,
60006,
53.28910750513546,
-503.79467885475606,
-82.66196524857278,
-421.1327136061833,
84101.0381367708,
91915,
99728.9618632292,
-0.17002582523481904,
89160,
91915,
89605.70602623769,
2531.9383327678515,
369014
],
[
89700,
89700,
86900,
87200,
114470,
46.54406642309142,
-682.4674903485575,
-202.62307026856973,
-479.84442007998774,
84013.8814394336,
91320,
98626.1185605664,
-0.16001135699882627,
89000,
91320,
89124.56482099016,
2551.085594713005,
254544
],
[
86700,
87800,
79000,
80000,
533249,
33.034976494834275,
-1389.0348783810186,
-439.90543189105955,
-949.129446489959,
82434.7914546874,
90350,
98265.2085453126,
-0.17521214267432442,
87260,
90350,
87299.65185679213,
2997.436623662076,
-278705
],
[
80600,
80700,
78000,
79400,
189898,
32.19634385107181,
-1974.6471068579558,
-746.8537668844388,
-1227.793339973517,
80791.14487298069,
89470,
98148.85512701931,
-0.194005926612704,
85320,
89470,
85719.7214854337,
2976.191150543356,
-468603
],
[
79400,
80200,
78000,
78500,
187673,
30.928032170790164,
-2482.751877238945,
-1094.0333889553401,
-1388.7184882836048,
79319.06972312904,
88545,
97770.93027687096,
-0.20838963864410098,
82940,
88545,
84275.77718834697,
2920.7489255045452,
-656276
],
[
78500,
79200,
77200,
77700,
125150,
29.804131159596892,
-2916.363855432166,
-1458.4994822507053,
-1457.8643731814607,
77826.9943557425,
87660,
97493.0056442575,
-0.22434418535837328,
80560,
87660,
82960.62175067757,
2854.9811451113633,
-781426
],
[
77700,
77800,
76100,
76400,
186916,
28.02210305863251,
-3326.5571277438576,
-1832.111011349336,
-1494.4461163945216,
76342.57510899642,
86720,
97097.42489100358,
-0.23933175486631877,
78400,
86720,
81648.49740054207,
2772.482491889123,
-968342
],
[
76800,
77000,
75400,
76900,
118117,
29.761601399940048,
-3570.1381003214483,
-2179.7164291437584,
-1390.4216711776899,
75177.65650290987,
85875,
96572.34349709013,
-0.24913754869496663,
77780,
85875,
80698.79792043366,
2688.7337424684715,
-850225
],
[
77100,
77500,
76400,
76600,
109667,
29.30399962576945,
-3744.224183106504,
-2492.6179799363076,
-1251.6062031701963,
74078.2550739772,
85090,
96101.7449260228,
-0.2588258297337596,
77220,
85090,
79879.03833634693,
2575.2527608635805,
-959892
]
] |
키움증권 "이마트, 이커머스 실적 기대 이하…목표가↓": 목표주가 기존 14만원→13만원 하향[서울=뉴시스] 이마트 성수동 본사. *재판매 및 DB 금지[서울=뉴시스]이지민 기자 = 키움증권은 13일 이마트에 대해 이커머스 실적 부진으로 2분기 영업이익이 시장 기대치를 밑돌았다며, 목표주가를 기존 14만원에서 13만원으로 하향 조정했다. 다만 현재 주가를 고려해 투자의견은 '매수'를 유지했다. 이마트의 올해 2분기 연결기준 영업이익은 전년 대비 흑자 전환한 216억원으로, 컨센서스(시장 평균 전망치)를 32% 하회했다. 매출은 전년 대비 0.2% 감소한 7조원으로 나타났다. 박상준 키움증권 연구원은 "별도 실적 및 미국 법인(PKRH) 손익 개선과 신세계건설 적자 축소에도 불구하고, 쓱닷컴과 G마켓의 영업적자가 예상 보다 크게 확대된 영향"이라고 분석했다. 박 연구원은 "2분기 별도기준 영업이익은 156억원으로 전년 동기 대비 366억원 개선됐는데, 트레이더스 기존 점 매출 호조와 통합 매입을 통한 할인점 수익성 개선 덕분"이라고 말했다. 이어 "이커머스 사업은 최근 배송 품질 이슈, 상품 믹스 악화 등의 영향으로 인해, 단기적으로 실적 변동성이 확대될 수 있는 상황"이라고 전망했다.다만, 내수 소비심리 반등과 경쟁사의 영업력 약화 등으로 인한 실적 개선 가능성은 여전히 유효하다고 봤다. 박 연구원은 "내수 소비심리 반등, 할인점 주력 경쟁사의 영업력 약화에 따른 반사 수혜, 통합 매입 효과 등 기존 투자 포인트는 여전히 유효한 것으로 판단"며 "할인점과 트레이더스는 민생회복 소비쿠폰 사용처에서 제외되었음에도, 비교적 양호한 7월 매출 흐름을 보여주었다"고 설명했다. 또 "7월 경쟁사 폐점에 따른 매출 성과가 개별 점포 레벨에서 나타나기 시작했으며, 2분기에도 통합 매입에 따른 수익성 개선 효과가 확인됐다"고 봤다. 아울러 "홈플러스의 매각 절차 진행 상황에 따라, 9~10월 이후 홈플러스의 유동성 개선을 위한 점포 폐점 등의 가능성이 재차 부각될 수 있다"며 "만약 유의미한 점포 구조조정이 진행된다면, 경쟁사들의 반사수혜가 확대될 수 있다"고 예상했다.
|
0
|
[
[
4510,
4600,
4485,
4485,
79140,
50.68851232298308,
31.40796948003208,
55.412291269148284,
-24.004321789116204,
4346.550006251563,
4546.5,
4746.449993748437,
-0.08795776696291081,
4483,
4546.5,
4502.655687697239,
158.7614761857552,
6554137
],
[
4485,
4545,
4485,
4505,
42901,
51.78735840086014,
29.00499028592094,
50.130831072502815,
-21.125840786581875,
4342.595623761268,
4542,
4741.404376238732,
-0.08780465708442618,
4513,
4542,
4503.124550157791,
151.70708502962984,
6597038
],
[
4505,
4530,
4440,
4445,
45044,
48.30938538813639,
22.005448292973597,
44.50575451659697,
-22.500306223623376,
4333.423131097489,
4537.5,
4741.576868902511,
-0.08995123698182295,
4502,
4537.5,
4491.499640126233,
147.29943609894198,
6551994
],
[
4485,
4505,
4400,
4415,
43186,
46.623372756547646,
13.877539913393775,
38.380111595956336,
-24.50257168256256,
4319.261948581208,
4530,
4740.738051418792,
-0.09304108230410228,
4471,
4530,
4476.199712100986,
144.27804780616043,
6508808
],
[
4415,
4550,
4415,
4450,
48816,
48.86557192726222,
10.143394716705188,
32.73276822010611,
-22.58937350340092,
4315.368144947658,
4528.25,
4741.131855052342,
-0.09402389667193373,
4460,
4528.25,
4470.959769680789,
143.6153301057204,
6557624
],
[
4440,
4545,
4440,
4490,
68838,
51.379314318490415,
10.293071332214822,
28.244828842527856,
-17.951757510313033,
4345.407023080477,
4512.25,
4679.092976919523,
-0.07395112279661929,
4461,
4512.25,
4474.767815744632,
140.8570922410261,
6626462
],
[
4535,
4545,
4440,
4500,
47854,
52.01441539434529,
11.090760175337891,
24.814015109089866,
-13.723254933751974,
4360.73656377722,
4502.25,
4643.76343622278,
-0.06286342882904326,
4460,
4502.25,
4479.8142525957055,
138.2958713666671,
6674316
],
[
4480,
4520,
4410,
4520,
49494,
53.32751412392527,
13.184781232766,
22.488168333825094,
-9.303387101059094,
4374.224774269337,
4495.25,
4616.275225730663,
-0.05384582647490702,
4475,
4495.25,
4487.851402076565,
136.27473769761946,
6723810
],
[
4515,
4515,
4370,
4450,
58425,
48.341438217485305,
9.091096520121937,
19.808753971084464,
-10.717657450962527,
4371.539257199248,
4489.5,
4607.460742800752,
-0.05254961256298122,
4482,
4489.5,
4480.281121661252,
137.25511357636094,
6665385
],
[
4430,
4522,
4430,
4485,
37684,
50.81756165134338,
8.57221423505689,
17.56144602387895,
-8.98923178882206,
4376.191779825094,
4484.25,
4592.308220174906,
-0.04819455658132608,
4489,
4484.25,
4481.224897329002,
134.02260546376374,
6703069
]
] |
no news data
|
0
|
[
[
5490,
5490,
5360,
5390,
33178,
59.635047024212774,
13.448981568903946,
11.259692282304504,
2.1892892865994416,
5175.5826332006445,
5333.5,
5491.4173667993555,
-0.05921716201344538,
5298,
5333.5,
5336.791805648051,
162.22032872871836,
802401
],
[
5450,
5470,
5350,
5380,
33327,
59.0931096349889,
16.28352292078671,
12.264458410000946,
4.019064510785762,
5179.10342906423,
5337.5,
5495.89657093577,
-0.059352345081318925,
5352,
5337.5,
5345.433444518441,
159.20459096238136,
769074
],
[
5360,
5630,
5360,
5580,
181252,
65.78925353681775,
34.273166168890384,
16.666199961778837,
17.606966207111547,
5157.50493427393,
5349.5,
5541.49506572607,
-0.07178056481019524,
5430,
5349.5,
5392.346755614753,
167.11854875078268,
950326
],
[
5580,
5610,
5480,
5500,
66539,
61.455783985734044,
41.59527223314399,
21.65201441605187,
19.943257817092118,
5152.618067355244,
5356,
5559.381932644756,
-0.07594545655143972,
5456,
5356,
5413.877404491803,
164.46722384001248,
883787
],
[
5630,
5790,
5450,
5790,
134992,
69.33981401527069,
69.99184795604197,
31.319981124049892,
38.67186683199208,
5098.556741830666,
5379,
5659.443258169334,
-0.10427338098878364,
5528,
5379,
5489.101923593443,
177.0052792800116,
1018779
],
[
5800,
5820,
5500,
5620,
154316,
61.40998777659841,
77.88099591038008,
40.632184081315934,
37.248811829064145,
5095.343358564247,
5394,
5692.656641435753,
-0.11073661158166594,
5574,
5394,
5515.281538874754,
187.21918790286793,
864463
],
[
5560,
5600,
5410,
5490,
78343,
56.124193836247926,
72.80404919756438,
47.066557104565625,
25.737492092998757,
5103.035565770456,
5402.5,
5701.964434229544,
-0.11086142868284837,
5596,
5402.5,
5510.225231099804,
188.8463887669488,
786120
],
[
5450,
5560,
5410,
5500,
68984,
56.43482996289238,
68.79442941746493,
51.41213156714549,
17.38229785031944,
5103.26446967725,
5405.5,
5707.73553032275,
-0.11182518927860496,
5580,
5405.5,
5508.180184879843,
186.07164671216674,
855104
],
[
5420,
5470,
5270,
5470,
86040,
55.172833664614224,
62.475844924026205,
53.624874238521635,
8.85097068550457,
5108.247712860132,
5411,
5713.752287139868,
-0.1119025271261755,
5574,
5411,
5500.544147903875,
189.20938623272625,
769064
],
[
5410,
5490,
5380,
5400,
35728,
52.23751767751804,
51.22936596279578,
53.14577258337647,
-1.9164066205806876,
5111.139104884385,
5413,
5714.860895115615,
-0.1115318289730703,
5496,
5413,
5480.4353183231,
183.55157293038866,
733336
]
] |
no news data
|
0
|
[
[
7950,
7970,
7900,
7900,
33541,
41.16111907647366,
-145.3725333909615,
-96.60685965161669,
-48.76567373934482,
7489.3576515999275,
8265,
9040.642348400072,
-0.18769324825168107,
7854,
8265,
7970.107553091097,
207.65689576820733,
-51840
],
[
7890,
7960,
7860,
7920,
57463,
41.96406477761287,
-142.76016869890282,
-105.83752146107392,
-36.9226472378289,
7491.422512705879,
8214.5,
8937.57748729412,
-0.17604905649622513,
7914,
8214.5,
7960.086042472878,
199.96711749904966,
5623
],
[
7870,
7930,
7770,
7830,
80932,
39.360999336032435,
-146.26603489516674,
-113.9232241478925,
-32.34281074727424,
7480.51901678337,
8165.5,
8850.48098321663,
-0.16777441264261347,
7900,
8165.5,
7934.068833978303,
197.11232339197468,
-75309
],
[
7850,
7890,
7700,
7760,
51154,
37.41691232777708,
-152.9299923435765,
-121.7245777870293,
-31.205414556547183,
7497.095579876593,
8108,
8718.904420123406,
-0.15069176618732286,
7872,
8108,
7899.255067182643,
196.60430029254795,
-126463
],
[
7790,
7800,
7680,
7730,
57741,
36.582969205374205,
-158.8014120841408,
-129.13994464645162,
-29.66146743768917,
7498.038723812908,
8058.5,
8618.961276187092,
-0.13909816372453737,
7828,
8058.5,
7865.404053746115,
191.13256455736598,
-184204
],
[
7700,
7780,
7640,
7750,
116031,
37.58175750348229,
-159.99638296823923,
-135.31123231080915,
-24.685150657430086,
7491.008772002691,
8019,
8546.991227997309,
-0.13168505499371708,
7798,
8019,
7842.323242996892,
187.48023851755414,
-68173
],
[
7760,
7760,
7650,
7690,
64630,
35.76207272912682,
-163.89561790058724,
-141.02810942876476,
-22.867508471822475,
7484.309280707253,
7978,
8471.690719292747,
-0.12376302815060089,
7752,
7978,
7811.858594397514,
181.9459357663003,
-132803
],
[
7720,
7720,
7580,
7650,
43126,
34.56065385604582,
-168.2737009056973,
-146.47722772415128,
-21.79647318154602,
7468.305793744721,
7940.5,
8412.694206255279,
-0.11893311661867109,
7716,
7940.5,
7779.486875518011,
178.94979749727884,
-175929
],
[
7530,
7580,
7410,
7560,
71507,
31.95909618231369,
-176.965661084565,
-152.57491439623402,
-24.390746688330978,
7482.018942022826,
7891.5,
8300.981057977175,
-0.10377775023181252,
7676,
7891.5,
7735.5895004144095,
183.3105262474732,
-247436
],
[
7570,
7670,
7550,
7640,
29872,
36.53245590052913,
-175.37713232345504,
-157.13535798167823,
-18.241774341776818,
7500.962984890362,
7854.5,
8208.037015109638,
-0.09002152017560319,
7658,
7854.5,
7716.471600331528,
178.78834580122515,
-217564
]
] |
no news data
|
0
|
[
[
2540,
2550,
2515,
2550,
6140,
48.88267581753468,
0.5916682845008836,
24.929582020024533,
-24.33791373552365,
2447.7014643772977,
2619.5,
2791.2985356227023,
-0.13116895256552952,
2536,
2619.5,
2563.5855336255663,
69.67690322679256,
78313
],
[
2555,
2555,
2530,
2555,
6824,
49.4431755537528,
-0.9069020120841742,
19.762285213602794,
-20.66918722568697,
2443.212042857555,
2617.25,
2791.287957142445,
-0.1329929942821244,
2537,
2617.25,
2561.868426900453,
66.48569585345024,
85137
],
[
2565,
2565,
2510,
2510,
24128,
44.69335254743016,
-5.6604040733741385,
14.677747356207409,
-20.338151429581547,
2432.2980819252903,
2612.75,
2793.2019180747097,
-0.1381317906992324,
2539,
2612.75,
2551.4947415203624,
65.66528900677523,
61009
],
[
2535,
2535,
2485,
2490,
20524,
42.728669033381784,
-10.915593391212496,
9.559079206723428,
-20.474672597935925,
2418.9459452068263,
2607.5,
2796.0540547931737,
-0.14462439485574205,
2529,
2607.5,
2539.19579321629,
64.54633979200557,
40485
],
[
2535,
2535,
2485,
2510,
4104,
45.31738058157174,
-13.313071137197312,
4.9846491379392805,
-18.29772027513659,
2408.2309998438323,
2600.5,
2792.7690001561677,
-0.14787079419816784,
2523,
2600.5,
2533.3566345730324,
63.50731552114803,
44589
],
[
2495,
2500,
2410,
2455,
69577,
39.967210373661544,
-19.427185369667313,
0.10228223641796186,
-19.529467606085277,
2389.483614593155,
2590.75,
2792.016385406845,
-0.15537306602863654,
2504,
2590.75,
2517.6853076584257,
66.11393584106602,
-24988
],
[
2455,
2465,
2420,
2435,
14462,
38.20105018313845,
-25.591494977788443,
-5.036473206423319,
-20.555021771365123,
2391.078298267283,
2571.25,
2751.421701732717,
-0.14014327796419399,
2480,
2571.25,
2501.1482461267406,
64.60579756670417,
-39450
],
[
2435,
2460,
2410,
2455,
24039,
41.008428270321055,
-28.53399971374938,
-9.735978507888532,
-18.79802120586085,
2399.414285160211,
2554.5,
2709.585714839789,
-0.1214215813973686,
2469,
2554.5,
2491.9185969013924,
63.562526311939585,
-15411
],
[
2470,
2470,
2425,
2450,
9330,
40.51293449315877,
-30.913067530085755,
-13.971396312327979,
-16.941671217757776,
2399.164962452984,
2541.25,
2683.335037547016,
-0.11182295134049454,
2461,
2541.25,
2483.534877521114,
62.23663157537248,
-24741
],
[
2450,
2470,
2420,
2435,
24693,
38.99086700088357,
-33.62130507815482,
-17.901378065493347,
-15.719927012661472,
2400.6580316422287,
2527.75,
2654.8419683577713,
-0.10055738768293644,
2446,
2527.75,
2473.827902016891,
61.36258646284587,
-49434
]
] |
no news data
|
0
|
[
[
1075,
1081,
1061,
1064,
212837,
42.116696126933796,
-10.462404829967454,
-5.763437104870043,
-4.698967725097411,
1031.5433592210795,
1088.65,
1145.7566407789207,
-0.10491276494542885,
1054.4,
1088.65,
1066.6096038261,
33.669391322718006,
1424029
],
[
1074,
1077,
1060,
1074,
196646,
44.87694206011767,
-9.42580230006456,
-6.495910143908946,
-2.9298921561556144,
1030.8777689194617,
1086.3500000000001,
1141.8222310805386,
-0.1021258914356118,
1064,
1086.3500000000001,
1068.0876830608802,
32.47872051395243,
1620675
],
[
1066,
1080,
1053,
1057,
364983,
41.273638677065804,
-9.862358126493064,
-7.16919974042577,
-2.693158386067293,
1028.5359105993034,
1083.25,
1137.9640894006966,
-0.10101839723184232,
1063,
1083.25,
1065.8701464487042,
32.087383334384405,
1255692
],
[
1050,
1068,
1050,
1052,
192232,
40.24999416758292,
-10.49085789789433,
-7.833531371919483,
-2.657326525974847,
1025.5936573719598,
1080.25,
1134.9063426280402,
-0.1011920252312709,
1063,
1080.25,
1063.0961171589634,
31.08114166764266,
1063460
],
[
1050,
1062,
1036,
1040,
279051,
37.82531184749662,
-11.82098326981395,
-8.631021751498377,
-3.189961518315574,
1021.084179701103,
1076.8000000000002,
1132.5158202988973,
-0.10348406444817447,
1057.4,
1076.8000000000002,
1058.4768937271706,
30.71820297709676,
784409
],
[
1031,
1053,
1031,
1041,
158767,
38.15963350864876,
-12.648620147872862,
-9.434541430773274,
-3.2140787170995875,
1017.9313061005878,
1073.2500000000002,
1128.5686938994127,
-0.10308631520971336,
1052.8,
1073.2500000000002,
1054.9815149817366,
30.095474193018422,
943176
],
[
1041,
1054,
1030,
1038,
205627,
37.50803342291182,
-13.392226019310783,
-10.226078348480776,
-3.166147670830007,
1019.9401448432808,
1068.2500000000002,
1116.5598551567195,
-0.0904467215665235,
1045.6,
1068.2500000000002,
1051.5852119853894,
29.660083179231393,
737549
],
[
1031,
1060,
1026,
1051,
332578,
42.12025661919768,
-12.78516821466178,
-10.737896321716978,
-2.047271892944803,
1021.5384770252869,
1065.0500000000002,
1108.5615229747134,
-0.08170794418048592,
1044.4,
1065.0500000000002,
1051.4681695883116,
29.970077237857723,
1070127
],
[
1051,
1058,
1025,
1036,
284722,
38.581894603254504,
-13.360434399456153,
-11.262403937264812,
-2.098030462191341,
1020.5536846964304,
1061.6000000000001,
1102.6463153035697,
-0.07732915467891796,
1041.2,
1061.6000000000001,
1048.3745356706493,
30.186500292296458,
785405
],
[
1036,
1049,
1015,
1038,
368541,
39.31391602354156,
-13.499341702079164,
-11.709791490227683,
-1.7895502118514806,
1019.8996519540241,
1058.65,
1097.400348045976,
-0.07320709969484901,
1040.8000000000002,
1058.65,
1046.2996285365193,
30.458893128560995,
1153946
]
] |
no news data
|
0
|
[
[
3520,
3555,
3505,
3535,
78722,
47.31740794805622,
-45.97106289412295,
-51.85664423056511,
5.885581336442158,
3326.7313077105655,
3582,
3837.2686922894345,
-0.14252858307617783,
3503,
3582,
3520.800509111041,
97.5854351217524,
189494
],
[
3540,
3550,
3515,
3515,
90268,
45.69218593907535,
-43.68155270636544,
-50.22162592572518,
6.540073219359741,
3332.7029722307516,
3567.75,
3802.7970277692484,
-0.13176205046275574,
3522,
3567.75,
3519.6404072888326,
93.11504689877009,
99226
],
[
3530,
3530,
3495,
3515,
89162,
45.69218593907535,
-41.389981445799094,
-48.45529702973997,
7.065315583940873,
3353.7202181585208,
3551.5,
3749.2797818414792,
-0.11137816800871701,
3526,
3551.5,
3518.712325831066,
88.96397212028651,
99226
],
[
3515,
3545,
3475,
3475,
150670,
42.32053748688428,
-42.313793347682804,
-47.22699629332854,
4.913202945645736,
3377.9281735365357,
3534.5,
3691.0718264634643,
-0.08859630865099125,
3516,
3534.5,
3509.969860664853,
87.6094026831232,
-51444
],
[
3480,
3500,
3420,
3430,
258231,
38.847564883880345,
-46.1451127198402,
-47.01061957863087,
0.865506858790674,
3388.955473212563,
3519,
3649.044526787437,
-0.07390993281468429,
3494,
3519,
3493.9758885318824,
87.06587392004296,
-309675
],
[
3430,
3450,
3390,
3405,
165779,
37.02949668679723,
-50.61529043056362,
-47.73155374901742,
-2.8837366815461962,
3392.3374608979566,
3504.75,
3617.1625391020434,
-0.06414867770998982,
3468,
3504.75,
3476.180710825506,
85.13259721146848,
-475454
],
[
3405,
3435,
3385,
3420,
93335,
38.87783320710162,
-52.344172791608344,
-48.65407755753561,
-3.6900952340727358,
3389.219691415602,
3495,
3600.780308584398,
-0.060532365427409425,
3449,
3495,
3464.944568660405,
82.62312598207788,
-382119
],
[
3430,
3430,
3385,
3415,
77803,
38.472457945196034,
-53.50105586317795,
-49.62347321866408,
-3.877582644513872,
3383.897035027965,
3486.5,
3589.102964972035,
-0.058857286661141484,
3429,
3486.5,
3454.9556549283243,
79.93575984050088,
-459922
],
[
3395,
3440,
3345,
3435,
161455,
41.11722912283811,
-52.20230549630833,
-50.139239674192936,
-2.063065822115391,
3380.768782272181,
3480.5,
3580.231217727819,
-0.057308557809406156,
3421,
3480.5,
3450.9645239426595,
81.01177699475082,
-298467
],
[
3435,
3455,
3400,
3450,
100168,
43.09297184267547,
-49.39328677017056,
-49.990049093388464,
0.5967623232179022,
3379.086274908358,
3476.25,
3573.413725091642,
-0.05590145995923305,
3425,
3476.25,
3450.7716191541276,
79.1537929236972,
-198299
]
] |
no news data
|
0
|
[
[
14740,
14760,
14530,
14560,
333280,
48.866046514461054,
4.368778392064996,
150.82676724167027,
-146.45798884960527,
12821.478235897506,
14702,
16582.521764102494,
-0.2558184960008834,
14020,
14702,
14542.031666533832,
954.6240729287741,
14842816
],
[
14600,
14730,
14510,
14590,
199861,
49.06629521550318,
4.479647423075221,
121.55734327795126,
-117.07769585487604,
12808.87769751474,
14688.5,
16568.122302485262,
-0.25593114374990794,
14384,
14688.5,
14551.625333227066,
902.150924862433,
15042677
],
[
15020,
15130,
14780,
14790,
297873,
50.4591854789861,
20.46987646534035,
101.33984991542908,
-80.86997345008874,
12828.812268355427,
14705.5,
16582.187731644575,
-0.25523616764402085,
14772,
14705.5,
14599.300266581653,
876.2830016579735,
15340550
],
[
14780,
15030,
14670,
14780,
184929,
50.384991696092975,
31.966837948993998,
87.46524752214208,
-55.49840957314808,
12878.510517141749,
14737,
16595.48948285825,
-0.2522208703071522,
14738,
14737,
14635.440213265323,
839.4056443966897,
15155621
],
[
14880,
15070,
14630,
15000,
266502,
52.05522049955851,
58.15999195528275,
81.60419640877022,
-23.444204453487473,
12921.815371943998,
14772,
16622.184628056002,
-0.25049886651177933,
14744,
14772,
14708.35217061226,
810.8766697969262,
15422123
],
[
15100,
15310,
15070,
15200,
375869,
53.58494686065006,
93.9733178353672,
84.07802069408962,
9.895297141277581,
12985.334432808271,
14823,
16660.66556719173,
-0.24794786037802452,
14872,
14823,
14806.681736489809,
775.0997648114314,
15797992
],
[
15150,
15150,
14740,
15040,
396582,
52.15139623164821,
108.19773762363184,
88.90196407999807,
19.29577354363377,
13027.110141768391,
14855.5,
16683.88985823161,
-0.246156623234709,
14962,
14855.5,
14853.345389191847,
752.5926387534721,
15401410
],
[
13950,
13960,
13550,
13550,
393458,
41.11912231045571,
-0.7511954496494582,
70.97133217406856,
-71.72252762371802,
12885.588367506589,
14803,
16720.41163249341,
-0.2590571684784721,
14714,
14803,
14592.676311353478,
805.2645931282241,
15007952
],
[
13250,
13470,
12910,
13100,
405546,
38.47210960218302,
-121.99892141362034,
32.37728145653078,
-154.37620287015113,
12694.993571823568,
14746,
16797.00642817643,
-0.2781780046353495,
14378,
14746,
14294.141049082784,
793.4599793333509,
14602406
],
[
13000,
13390,
13000,
13100,
260884,
38.47210960218301,
-215.6032774091691,
-17.218830316609196,
-198.3844470925599,
12523.245412754475,
14596,
16668.754587245523,
-0.2840167973753801,
13998,
14596,
14055.312839266227,
764.6414093809688,
14602406
]
] |
no news data
|
0
|
[
[
770,
770,
765,
770,
7433,
52.90183312459255,
7.22608933030358,
10.454225147409764,
-3.2281358171061836,
724.4864057488159,
765.75,
807.0135942511841,
-0.10777301795934481,
765.4,
765.75,
769.8556491390586,
20.70552585961831,
-127309
],
[
766,
774,
763,
770,
7305,
52.90183312459255,
6.7411145838203765,
9.711603034691887,
-2.9704884508715104,
729.3080467433356,
767.6,
805.8919532566645,
-0.09977059212262751,
766.4,
767.6,
769.884519311247,
20.012274012502715,
-127309
],
[
771,
779,
769,
775,
73688,
55.68005633236188,
6.683187194595007,
9.105919866672512,
-2.4227326720775046,
735.2315076257736,
769.75,
804.2684923742264,
-0.08968754108275781,
770.4,
769.75,
770.9076154489976,
19.297111583038237,
-53621
],
[
775,
778,
765,
775,
42591,
55.68005633236188,
6.561640810505651,
8.597064055439139,
-2.0354232449334884,
742.2714220459535,
771.9,
801.5285779540465,
-0.07676791800504335,
772,
771.9,
771.7260923591981,
18.847317898535504,
-53621
],
[
775,
824,
763,
768,
194708,
50.813317068230376,
5.8332310701449614,
8.044297458380305,
-2.211066388235343,
749.4059149664906,
773.55,
797.6940850335093,
-0.06242410971109645,
771.6,
773.55,
770.9808738873586,
21.858223762925828,
-248329
],
[
768,
775,
762,
771,
39340,
52.72061327963596,
5.435380349689808,
7.522514036642206,
-2.0871336869523978,
755.4674842216745,
774.9499999999999,
794.4325157783254,
-0.05028070398948443,
771.8000000000001,
774.9499999999999,
770.984699109887,
21.22549349414541,
-208989
],
[
762,
785,
760,
774,
64328,
54.61583340194314,
5.301048527684316,
7.078220934850628,
-1.7771724071663124,
756.6493841086307,
775.45,
794.2506158913694,
-0.048489563199095684,
772.6000000000001,
775.45,
771.5877592879096,
21.495101101706453,
-144661
],
[
774,
775,
760,
763,
37474,
47.152265296367325,
4.257899111267534,
6.51415657013401,
-2.256257458866476,
755.1976370919468,
774.8,
794.4023629080531,
-0.050599801001685915,
770.2000000000002,
774.8,
769.8702074303278,
21.031165308727424,
-182135
],
[
756,
768,
751,
764,
49097,
47.84997451029551,
3.471865817935054,
5.90569841969422,
-2.433832601759166,
755.7813167456362,
773.2,
790.6186832543639,
-0.04505608705215682,
768,
773.2,
768.6961659442622,
20.74322492953261,
-133038
],
[
764,
770,
760,
768,
20269,
50.65621701766182,
3.1355506642651108,
5.351668868608398,
-2.216118204343287,
755.9647144232638,
772.25,
788.5352855767362,
-0.042176200910938724,
768.0000000000001,
772.25,
768.5569327554099,
19.975851720280282,
-112769
]
] |
no news data
|
0
|
[
[
6480,
6570,
6440,
6530,
26628,
56.18218933759322,
-28.039000439511256,
-79.17213421384369,
51.133133774332435,
6134.904327023096,
6355,
6575.095672976904,
-0.06926693091326644,
6458,
6355,
6409.457134793511,
197.53936399581852,
865423
],
[
6480,
6590,
6480,
6540,
42144,
56.84340174733778,
-14.392813268174905,
-66.21627002470994,
51.82345675653504,
6129.938556591162,
6357.5,
6585.061443408838,
-0.0715883424015221,
6496,
6357.5,
6435.565707834809,
191.2865522818315,
907567
],
[
6540,
6580,
6480,
6550,
23138,
57.533516489739746,
-2.7396146209093786,
-53.52093894394983,
50.78132432304045,
6122.115664357574,
6363,
6603.884335642426,
-0.0757140768953091,
6520,
6363,
6458.452566267847,
184.76608426170068,
930705
],
[
6600,
6650,
6470,
6470,
49072,
50.56699591078141,
0.039838616929955606,
-42.808783431773875,
42.84862204870383,
6121.23492906535,
6364.5,
6607.76507093465,
-0.07644436198747738,
6514,
6364.5,
6460.762053014278,
184.4256496715792,
881633
],
[
6500,
6560,
6440,
6510,
34197,
53.59276241211344,
5.407902109630413,
-33.165446323493015,
38.57334843312343,
6118.81305995449,
6370.5,
6622.18694004551,
-0.07901638491343216,
6520,
6370.5,
6470.609642411422,
179.8238175521807,
915830
],
[
6510,
6600,
6420,
6550,
57912,
56.46265121072759,
12.742904537135473,
-23.98377615136732,
36.726680688502796,
6114.791151190063,
6379,
6643.208848809937,
-0.08283707440349179,
6524,
6379,
6486.487713929138,
179.83640201273926,
973742
],
[
6550,
7080,
6410,
6570,
344663,
57.865690773906074,
19.939924620939564,
-15.199035996905945,
35.13896061784551,
6112.871870788982,
6390,
6667.128129211018,
-0.08673806861064724,
6530,
6390,
6503.190171143311,
214.8480875832579,
1318405
],
[
6570,
6645,
6510,
6610,
90242,
60.600419280098194,
28.542263152457053,
-6.450776167033345,
34.9930393194904,
6109.84295568488,
6403,
6696.15704431512,
-0.09156865354212726,
6542,
6403,
6524.552136914649,
209.14465275588233,
1408647
],
[
6600,
6600,
6450,
6570,
50348,
56.64132003270319,
31.765835926124055,
1.1925462515981353,
30.57328967452592,
6118.487283916664,
6416.5,
6714.512716083336,
-0.0928894930517685,
6562,
6416.5,
6533.641709531719,
205.63432041617645,
1358299
],
[
6550,
6710,
6510,
6660,
84790,
62.56705186755698,
41.108910481833846,
9.175819097645277,
31.933091384188568,
6124.380923756581,
6435,
6745.619076243419,
-0.09654050543696004,
6592,
6435,
6558.913367625376,
205.23186895787813,
1443089
]
] |
no news data
|
0
|
[
[
3825,
4000,
3825,
3950,
123161,
61.746536097161055,
9.239260865513643,
16.310366070431233,
-7.07110520491759,
3740.0640647105165,
3868.5,
3996.9359352894835,
-0.06640089713815872,
3815,
3868.5,
3844.897211542159,
112.88703868020994,
2648696
],
[
3915,
3980,
3870,
3885,
28220,
55.825223937443226,
11.722247360646634,
15.392742328474313,
-3.670494967827679,
3740.808673812058,
3866.25,
3991.691326187942,
-0.06489043708396622,
3846,
3866.25,
3852.917769233727,
112.68082163162353,
2620476
],
[
3885,
3930,
3855,
3870,
34014,
54.52574410311252,
12.33743908919132,
14.781681680617716,
-2.444242591426395,
3740.3516669581327,
3865.5,
3990.6483330418673,
-0.06475143347140981,
3870,
3865.5,
3856.3342153869817,
109.98933437222186,
2586462
],
[
3870,
3905,
3805,
3805,
72756,
49.18303890971279,
7.493644129057429,
13.32407417030566,
-5.830430041248231,
3734.577487463353,
3859.75,
3984.922512536647,
-0.06486042491697493,
3865,
3859.75,
3846.0673723095856,
109.27581048849173,
2513706
],
[
3805,
3840,
3700,
3790,
54001,
48.01383938305476,
2.416669227196053,
11.14259318168374,
-8.725923954487687,
3726.7857101132404,
3855.5,
3984.2142898867596,
-0.06676918162975469,
3860,
3855.5,
3834.8538978476686,
111.47039545359947,
2459705
],
[
3780,
3820,
3735,
3770,
28641,
46.428997295116034,
-3.183999647221299,
8.277274615902732,
-11.46127426312403,
3716.6686773761835,
3849,
3981.3313226238165,
-0.06876140432518395,
3824,
3849,
3821.883118278135,
109.57965292119951,
2431064
],
[
3700,
3740,
3620,
3650,
113422,
38.26725613164256,
-17.10835275797899,
3.200149141126387,
-20.30850189910538,
3681.2401051536585,
3835,
3988.7598948463415,
-0.08018768961999555,
3777,
3835,
3787.5064946225084,
112.46682056968525,
2317642
],
[
3645,
3645,
3505,
3600,
123856,
35.46942736056526,
-31.81138322643028,
-3.8021573323849465,
-28.009225894045333,
3642.6576167813855,
3816.75,
3990.8423832186145,
-0.09122545789931984,
3723,
3816.75,
3750.005195698007,
114.79061910042203,
2193786
],
[
3585,
3585,
3480,
3515,
64883,
31.28221565783595,
-49.7489554370236,
-12.991516953312676,
-36.75743848371092,
3583.177905997823,
3796.5,
4009.822094002177,
-0.11237829263910284,
3665,
3796.5,
3703.0041565584056,
115.16271773610617,
2128903
],
[
3530,
3550,
3490,
3500,
27620,
30.59579630466692,
-64.43225041185269,
-23.27966364502068,
-41.152586766832016,
3533.9514381927897,
3774.75,
4015.5485618072103,
-0.1275838462452932,
3607,
3774.75,
3662.4033252467248,
111.2225236120986,
2101283
]
] |
no news data
|
0
|
[
[
88600,
88600,
87100,
88000,
62564,
59.692581653140536,
-664.8123943524843,
-111.84054456310903,
-552.9718497893753,
85114.29780637997,
90545,
95975.70219362003,
-0.11995587152509873,
87240,
90545,
88313.72154568526,
2458.0245336638714,
260959
],
[
88300,
90800,
86100,
87200,
104057,
57.29472303563263,
-734.2858789326419,
-236.32961143701561,
-497.9562674956263,
84833.93718250534,
90205,
95576.06281749466,
-0.11908570073709132,
87460,
90205,
88090.9772365482,
2618.165638402166,
156902
],
[
87300,
87300,
84000,
84600,
106316,
50.23229157981059,
-987.7561488580541,
-386.6149189212233,
-601.1412299368308,
84224.89945247804,
89695,
95165.10054752196,
-0.12197113657443463,
86860,
89695,
87392.78178923856,
2666.8680928020117,
50586
],
[
84500,
85100,
83400,
83600,
77246,
47.79219009323723,
-1254.8595666188776,
-560.2638484607542,
-694.5957181581234,
83469.36291648954,
89170,
94870.63708351046,
-0.12785997720108694,
86320,
89170,
86634.22543139085,
2597.806086173297,
-26660
],
[
84300,
84400,
82300,
83400,
53489,
47.29733702543537,
-1465.78264815094,
-741.3676083987914,
-724.4150397521487,
82698.46722409422,
88710,
94721.53277590578,
-0.13553224610316275,
85360,
88710,
85987.38034511269,
2562.24850858949,
-80149
],
[
83700,
83900,
82700,
83100,
69678,
46.51925033926711,
-1638.2633228766208,
-920.7467512943574,
-717.5165715822634,
82262.47458457187,
88145,
94027.52541542813,
-0.1334738309700636,
84380,
88145,
85409.90427609015,
2464.9450436902407,
-149827
],
[
83500,
83900,
82600,
82900,
42797,
45.976227554366076,
-1770.6825030990003,
-1090.733901655286,
-679.9486014437143,
81689.09550430522,
87675,
93660.90449569478,
-0.1365475790292507,
83520,
87675,
84907.92342087212,
2381.734683426652,
-192624
],
[
83400,
83600,
81700,
82200,
58079,
44.03859454970974,
-1910.091461927368,
-1254.6054137097026,
-655.4860482176655,
81110.47849763632,
87175,
93239.52150236368,
-0.13913441932580867,
83040,
87175,
84366.3387366977,
2347.325063181891,
-250703
],
[
82800,
83200,
81000,
83100,
56197,
47.124091926090195,
-1925.7527093065437,
-1388.8348728290707,
-536.917836477473,
80927.92188221871,
86705,
92482.07811778129,
-0.13325824618606286,
82940,
86705,
84113.07098935817,
2336.8018443831847,
-194506
],
[
83600,
84000,
82400,
82700,
49511,
45.9124638372521,
-1947.985849454839,
-1500.6650681542244,
-447.3207813006145,
80688.63068503869,
86265,
91841.36931496131,
-0.1292846302663029,
82800,
86265,
83830.45679148653,
2284.1731412129575,
-244017
]
] |
이억원 금융위원장 후보자, CJ대한통운 사외이사직 사임: 이억원 금융위원장 후보자. /뉴스1 ⓒ News1 김성진 기자(서울=뉴스1) 문혜원 기자 = 이억원 금융위원장 후보자가 14일 CJ대한통운(000120) 사외이사직에서 물러났다. 15일 금융감독원 전자공시시스템에 따르면, CJ대한통운은 이 후보자가 일신상의 사유로 지난 14일 자진 사임했다고 공시했다.이 후보자는 2024년 3월부터 CJ대한통운 사외이사직을 수행했다. 임기는 3년이었다.최근 금융위원장 후보자로 지명되면서 사임서를 제출한 것으로 보인다.1967년생인 이 후보자는 서울 출신으로, 경신고등학교와 서울대 경제학과를 졸업하고 미국 미주리대에서 경제학 박사 학위를 취득했다.1991년 행정고시 35회로 공직에 입문한 뒤 기획재정부 경제정책국장, 대통령실 경제정책비서관, 기획재정부 1차관 등 주요 직책을 두루 거쳤다.앞서 강훈식 대통령실 비서실장은 "쌓은 경륜을 바탕으로 서민의 눈물을 닦아주는 금융정책과 건전한 자본시장 활성화 등 이재명 정부의 금융 철학을 충실히 구현할 것"이라고 지명 배경을 밝혔다. 이억원 금융위원장 후보자, CJ대한통운 사외이사 사임: [서울=뉴시스] 최진석 기자 = 이억원 금융위원장 후보자가 14일 서울 중구 예금보험공사에 차려진 인사청문회 준비 사무실로 첫 출근하고 있다. 2025.08.14. myjs@newsis.com /사진=최진석이억원 금융위원장 후보자가 CJ대한통운 사외이사직에서 물러났다.CJ대한통운은 지난 14일 '사외이사의 선임·해임 또는 중도퇴임에 관한 신고' 공시에서 이 후보자가 사외이사를 자진 사임했다고 밝혔다.이 후보자는 지난해 3월 25일 CJ대한통운 사외이사로 선임됐다. 임기는 3년이지만 최근 금융위원장 후보자로 지명되면서 사임서를 제출한 것으로 보인다.문재인 정부 시절 대통령실 경제정책비서관, 기획재정부 1차관을 지낸 이 후보자는 금융시장, 거시경제에 탁월한 전문성을 갖춘 정통 관료라는 평가를 받는다. 서울 경신고와 서울대 경제학과를 나와 미국 미주리대 경제학 박사 학위를 취득했다. 1991년 행정고시 35회로 공직에 입문한 후 기재부 주요 직책을 주로 거쳤다.
|
0
|
[
[
4960,
4970,
4885,
4905,
116901,
48.33209841055476,
4.631120324681433,
147.53104346823253,
-142.8999231435511,
4332.663879146795,
5377.75,
6422.836120853205,
-0.38867039964788436,
4912,
5377.75,
5072.639715482136,
276.2007812002989,
-6820455
],
[
4940,
5020,
4915,
4985,
90387,
50.38010358278194,
-7.157881694288335,
116.59325843572836,
-123.7511401300167,
4320.296797691924,
5372.5,
6424.703202308076,
-0.3916996565130109,
4930,
5372.5,
5055.11177238571,
264.68643968599184,
-6730068
],
[
4985,
4985,
4850,
4940,
200018,
49.19877230936191,
-19.90245157588288,
89.29411643340612,
-109.196568009289,
4313.114450621442,
5369.75,
6426.385549378558,
-0.3935511148111393,
4944,
5369.75,
5032.089417908568,
255.42312256556386,
-6930086
],
[
4940,
4980,
4835,
4875,
150882,
47.467387891177495,
-34.84589006914484,
64.46611513289594,
-99.31200520204078,
4284.116736717675,
5358,
6431.883263282325,
-0.4008522819269597,
4933,
5358,
5000.671534326855,
247.5357566680236,
-7080968
],
[
4910,
4985,
4875,
4935,
108081,
49.24303817325085,
-41.370283303818724,
43.298835445553,
-84.66911874937173,
4268.087597830462,
5351.25,
6434.412402169538,
-0.4048259386758376,
4928,
5351.25,
4987.537227461484,
237.71177404887905,
-6972887
],
[
4985,
5020,
4920,
4970,
91622,
50.2983973931604,
-43.21850839304898,
25.995366677832607,
-69.21387507088158,
4346.581826499991,
5270.25,
6193.918173500009,
-0.35052157810350903,
4941,
5270.25,
4984.029781969188,
227.8752187596734,
-6881265
],
[
4970,
5050,
4930,
4980,
137674,
50.61435011591908,
-43.376308580987825,
12.12103162606852,
-55.49734020705635,
4448.655000227619,
5197.25,
5945.844999772381,
-0.288073500321278,
4940,
5197.25,
4983.223825575351,
220.16984599112533,
-6743591
],
[
4960,
4980,
4855,
4900,
120623,
47.98624261649188,
-49.387390681725265,
-0.18065283549023725,
-49.20673784623503,
4519.383097988919,
5135.75,
5752.116902011081,
-0.24002994772373307,
4932,
5135.75,
4966.579060460281,
213.37199984890208,
-6864214
],
[
4895,
5250,
4770,
4940,
444332,
49.40094965510136,
-50.34322548222735,
-10.213167364837663,
-40.130058117389694,
4582.467640167505,
5087.75,
5593.032359832495,
-0.19862703939167406,
4945,
5087.75,
4961.263248368225,
232.41685700255192,
-6419882
],
[
4940,
5160,
4850,
4980,
216721,
50.840865781511134,
-47.32750373923227,
-17.636034639716584,
-29.691469099515686,
4647.120811840603,
5049.75,
5452.379188159397,
-0.1594649985284012,
4954,
5049.75,
4965.01059869458,
237.9585100737982,
-6203161
]
] |
no news data
|
0
|
[
[
9810,
9880,
9750,
9760,
41828,
40.69427976050361,
-384.57739137552016,
-337.14006955430057,
-47.4373218212196,
8741.918036857507,
10521,
12300.081963142493,
-0.33819636215996446,
9716,
10521,
9907.421015844884,
351.8687481617227,
228633
],
[
9890,
9900,
9670,
9680,
33888,
39.42048208001923,
-382.8611594177837,
-346.2842875269972,
-36.57687189078649,
8760.557972974142,
10396.5,
12032.442027025858,
-0.3147101480355616,
9728,
10396.5,
9861.936812675907,
343.1638375787425,
194745
],
[
9600,
9670,
9510,
9640,
71339,
38.76707355961148,
-380.34432629513867,
-353.09629528062555,
-27.248031014513117,
8858.595533679101,
10264.5,
11670.404466320899,
-0.27393530446118153,
9734,
10264.5,
9817.549450140727,
330.7949920374038,
123406
],
[
9540,
9740,
9340,
9340,
78540,
34.189813936357545,
-397.96966414725466,
-362.0709690539514,
-35.898695093303274,
8942.392274280654,
10129,
11315.607725719346,
-0.23429908692256818,
9646,
10129,
9722.039560112582,
335.73820689187494,
44866
],
[
9450,
9640,
9320,
9450,
100795,
37.12139262801738,
-398.4684939271465,
-369.35047402859044,
-29.118019898556042,
8994.43972024274,
10026.5,
11058.56027975726,
-0.20586650970074485,
9574,
10026.5,
9667.631648090066,
334.614049256741,
145661
],
[
9450,
9700,
9400,
9640,
67181,
41.93293088011311,
-379.1616683253287,
-371.3127128879381,
-7.8489554373906,
9109.179553835871,
9940.5,
10771.820446164129,
-0.1672592819604907,
9550,
9940.5,
9662.105318472053,
332.1416171669738,
212842
],
[
9640,
9660,
9430,
9560,
54645,
40.52674159280716,
-366.09607369911464,
-370.2693850501734,
4.173311351058771,
9187.74886686605,
9868.5,
10549.25113313395,
-0.13796445926613976,
9526,
9868.5,
9641.684254777643,
324.8457873693328,
158197
],
[
9500,
9900,
9500,
9790,
79126,
46.120861163164605,
-333.33988333727575,
-362.8834847075939,
29.54360137031813,
9268.666470004417,
9822.5,
10376.333529995583,
-0.11276834410701621,
9556,
9822.5,
9671.347403822114,
330.2139454143805,
237323
],
[
9700,
9750,
9560,
9730,
62100,
44.933485301807266,
-308.6637811069213,
-352.03954398745935,
43.37576288053805,
9336.299817963347,
9783,
10229.700182036653,
-0.09132171768100851,
9634,
9783,
9683.077923057692,
323.05580645621046,
175223
],
[
9750,
10240,
9750,
10020,
129612,
51.44069366312782,
-262.6792134779316,
-334.1674778855538,
71.48826440762218,
9336.942986104383,
9782.5,
10228.057013895617,
-0.09109266831497415,
9748,
9782.5,
9750.462338446154,
336.4089631379097,
304835
]
] |
no news data
|
0
|
[
[
10720,
10870,
10700,
10860,
39151,
43.534162924416776,
-418.31755311257984,
-383.0086321140981,
-35.30892099848177,
10391.177651127326,
11366.5,
12341.822348872674,
-0.17161348680291635,
10740,
11366.5,
10946.621975265514,
496.94456052563197,
-436844
],
[
10830,
10930,
10740,
10870,
44582,
43.75410222281487,
-401.6323196028461,
-386.7333696118477,
-14.898949990998403,
10397.922521218397,
11296,
12194.077478781603,
-0.1590080521922101,
10760,
11296,
10931.297580212411,
475.0199490595154,
-392262
],
[
10870,
10870,
10640,
10690,
26683,
40.68238877621831,
-398.34181107410586,
-389.05505790429936,
-9.286753169806502,
10362.090182557073,
11229,
12095.909817442927,
-0.15440552452452175,
10772,
11229,
10883.038064169928,
457.5185241266929,
-418945
],
[
10700,
10830,
10360,
10650,
92072,
40.010179363189415,
-394.4151526988917,
-390.1270768632179,
-4.288075835673794,
10311.529988282955,
11171.5,
12031.470011717045,
-0.15395784124191828,
10758,
11171.5,
10836.430451335944,
458.4100581176434,
-511017
],
[
10570,
10650,
10350,
10640,
60035,
39.83297858746298,
-387.6416721747337,
-389.62999592552103,
1.9883237507873446,
10273.436137351859,
11114.5,
11955.563862648141,
-0.15134533494950583,
10742,
11114.5,
10797.144361068755,
447.0950539663832,
-571052
],
[
10630,
10630,
10340,
10600,
67498,
39.087259908115314,
-381.10812849142167,
-387.9256224387012,
6.817493947279559,
10229.676647276216,
11062.5,
11895.323352723784,
-0.15056693382576894,
10690,
11062.5,
10757.715488855005,
436.5882643973559,
-638550
],
[
10600,
10610,
10270,
10500,
65127,
37.211677381717685,
-379.6233506370718,
-386.2651680783753,
6.6418174413035445,
10208.423727976602,
10996.5,
11784.576272023398,
-0.1433322006135403,
10616,
10996.5,
10706.172391084005,
429.6891026546876,
-703677
],
[
10550,
10810,
10370,
10540,
94219,
38.48324380923328,
-370.94298792341397,
-383.20073204738304,
12.257744123969076,
10188.381361276435,
10942,
11695.618638723565,
-0.137747877668354,
10586,
10942,
10672.937912867204,
430.4255953222099,
-609458
],
[
10540,
10540,
10090,
10300,
72423,
34.03016700165964,
-379.0601625731306,
-382.3726181525326,
3.3124555794020125,
10124.369344253882,
10882,
11639.630655746118,
-0.13924474466938386,
10516,
10882,
10598.350330293764,
431.82376708490926,
-681881
],
[
10390,
10580,
10230,
10570,
35942,
42.14151079087212,
-359.56153687050755,
-377.8104018961276,
18.248865025620034,
10111.969395217167,
10840.5,
11569.030604782833,
-0.13440904105582446,
10502,
10840.5,
10592.680264235012,
425.97921229313005,
-645939
]
] |
no news data
|
0
|
[
[
7210,
7370,
7150,
7250,
50258,
48.31127529431115,
89.62324442296267,
72.87115136422526,
16.752093058737415,
6380.797480425959,
7010.5,
7640.202519574041,
-0.17964553728665308,
7202,
7010.5,
7185.003397746831,
304.9148365513242,
2206850
],
[
7260,
7380,
7210,
7350,
44367,
50.798148910586754,
98.50397929293649,
77.9977169499675,
20.506262342968995,
6410.457194016531,
7042,
7673.542805983469,
-0.17936461402541024,
7286,
7042,
7218.002718197466,
295.2780625119439,
2251217
],
[
7300,
7640,
7280,
7400,
129814,
52.04061959119215,
108.32787152105993,
84.06374786418598,
24.26412365687395,
6458.93131153674,
7080,
7701.06868846326,
-0.17544313233425413,
7298,
7080,
7254.402174557973,
299.9010580468051,
2381031
],
[
7470,
7480,
7330,
7430,
46849,
52.810609456730454,
117.18330991607218,
90.68766027456323,
26.495649641508948,
6503.714298641463,
7116.5,
7729.285701358537,
-0.17221547147011512,
7334,
7116.5,
7289.521739646379,
289.19383961489046,
2427880
],
[
7470,
7540,
7340,
7490,
65367,
54.387880666913894,
127.57223390172476,
98.06457499999554,
29.507658901729215,
6565.513801527432,
7158.5,
7751.486198472568,
-0.16567331102118255,
7384,
7158.5,
7329.617391717104,
282.8228510709697,
2493247
],
[
7510,
7510,
7310,
7350,
41048,
50.17382124978345,
123.08979846140483,
103.0696196922774,
20.020178769127426,
6640.913770638667,
7192.5,
7744.086229361333,
-0.15337816596769765,
7404,
7192.5,
7333.693913373683,
276.906933137329,
2452199
],
[
7390,
7470,
7170,
7220,
56873,
46.56582698154186,
107.80481572655208,
104.01665889913235,
3.7881568274197264,
6693.7723385221225,
7213.5,
7733.2276614778775,
-0.14409860996128857,
7378,
7213.5,
7310.955130698947,
278.5564379132341,
2395326
],
[
7070,
7140,
6910,
7070,
49639,
42.74621766743254,
82.63504502857268,
99.74033612502042,
-17.105291096447743,
6777.726766993838,
7234,
7690.273233006162,
-0.12614687116565157,
7312,
7234,
7262.764104559158,
280.8024066337174,
2345687
],
[
7070,
7190,
7000,
7010,
18347,
41.2873584101669,
57.18710450988692,
91.22968980199373,
-34.04258529210681,
6830.287548772877,
7246,
7661.712451227123,
-0.11474260315404995,
7228,
7246,
7212.211283647327,
274.31652044559473,
2327340
],
[
7120,
7290,
7090,
7120,
35344,
44.99377044795934,
45.372483254393956,
82.05824849247377,
-36.68576523807981,
6879.421286160565,
7259,
7638.578713839435,
-0.10458154397008824,
7154,
7259,
7193.769026917862,
274.7224832709094,
2362684
]
] |
no news data
|
0
|
[
[
11800,
11890,
11630,
11720,
21517,
51.16270959838825,
258.76165531282277,
312.9310866340928,
-54.169431321270054,
10952.819680917759,
11674,
12395.180319082241,
-0.12355324979993851,
11728,
11674,
11605.456341420631,
366.96140652115645,
130540
],
[
11730,
11850,
11310,
11570,
20506,
48.187486194236975,
239.179349757831,
298.1807392588405,
-59.0013895010095,
10969.52349244985,
11640.5,
12311.47650755015,
-0.11528310769299413,
11748,
11640.5,
11598.365073136505,
379.32130605535957,
110034
],
[
11560,
11780,
11450,
11530,
9572,
47.39596807914682,
217.9205137844565,
282.1286941639637,
-64.20818037950721,
10983.072477711772,
11609,
12234.927522288228,
-0.10783487333762218,
11696,
11609,
11584.692058509205,
375.79835562283387,
100462
],
[
11500,
11640,
11400,
11550,
14639,
47.85715396478728,
200.37674755136322,
265.7783048414436,
-65.4015572900804,
10994.46778749511,
11583.5,
12172.53221250489,
-0.10170194026069662,
11634,
11583.5,
11577.753646807365,
366.09847307834576,
115101
],
[
11500,
11620,
11350,
11500,
36725,
46.753592184317725,
180.35953186958068,
248.69455024707105,
-68.33501837749037,
11007.42326296056,
11556.5,
12105.57673703944,
-0.09502474573433835,
11574,
11556.5,
11562.202917445893,
359.2342964298925,
78376
],
[
11500,
11570,
11020,
11190,
30063,
40.51555513106731,
137.8918041203815,
226.53400102173316,
-88.64219690135167,
10964.804419966302,
11527.5,
12090.195580033698,
-0.09762664585273445,
11468,
11527.5,
11487.762333956714,
372.8604181134716,
48313
],
[
11190,
11250,
10730,
10810,
33795,
34.448120767030666,
72.73456096507834,
195.7741130104022,
-123.03955204532386,
10851.215828939381,
11474.5,
12097.784171060619,
-0.10863814040884029,
11316,
11474.5,
11352.209867165371,
383.37038824822366,
14518
],
[
10610,
10930,
10400,
10870,
35126,
36.07591735766499,
25.642879735538372,
161.74786635542944,
-136.10498661989106,
10767.303495534517,
11429.5,
12091.696504465483,
-0.11587497343986747,
11184,
11429.5,
11255.767893732298,
393.8439319447791,
49644
],
[
10800,
10870,
10610,
10690,
5714,
33.39660557730755,
-25.903513019635284,
124.21759048041649,
-150.1211035000518,
10655.87135652171,
11376,
12096.12864347829,
-0.12660489512628173,
11012,
11376,
11142.614314985838,
384.2836510915806,
43930
],
[
10650,
10930,
10460,
10700,
16555,
33.691243694622564,
-65.19594594155569,
86.33488319602206,
-151.53082913757777,
10559.431704847448,
11330.5,
12101.568295152552,
-0.13610490184061644,
10852,
11330.5,
11054.09145198867,
390.406247442182,
60485
]
] |
no news data
|
0
|
[
[
30700,
31600,
30500,
30550,
41931,
43.120084693451155,
-654.0827384927907,
-640.1894878284619,
-13.893250664328775,
28689.426700372715,
31392.5,
34095.573299627285,
-0.17221140715949895,
30250,
31392.5,
30595.227541892284,
1193.7427284211478,
559592
],
[
30650,
31250,
30650,
30800,
29084,
44.864883780520124,
-601.204497156119,
-632.3924896939934,
31.18799253787438,
28658.235635141144,
31295,
33931.76436485886,
-0.16851026456998602,
30490,
31295,
30636.18203351383,
1158.47539067678,
588676
],
[
31500,
31900,
30700,
30700,
38184,
44.279775067910045,
-560.9015502723341,
-618.0943018096616,
57.19275153732747,
28693.243752436647,
31165,
33636.75624756335,
-0.1586238567343721,
30580,
31165,
30648.945626811066,
1161.4414341998672,
550492
],
[
31250,
31300,
30750,
30950,
22522,
46.16985537278948,
-502.9901069842126,
-595.0734628445718,
92.08335586035923,
28745.997418407143,
31062.5,
33379.00258159286,
-0.14915107165185407,
30700,
31062.5,
30709.156501448855,
1121.3384746141626,
573014
],
[
31050,
31050,
30500,
30500,
16268,
43.32129139158816,
-487.7832484880055,
-573.6154199732586,
85.83217148525307,
29137.523828674523,
30870,
32602.476171325477,
-0.1122433541513105,
30700,
30870,
30667.325201159085,
1080.528583570294,
556746
],
[
30350,
30400,
29500,
29500,
27766,
37.747755889177355,
-550.0823394270119,
-568.9088038640093,
18.826464436997412,
29174.30071487176,
30695,
32215.69928512824,
-0.09908449487722698,
30490,
30695,
30433.86016092727,
1074.7765418867016,
528980
],
[
29450,
29900,
28700,
28850,
22341,
34.62909232866989,
-644.4752757532733,
-584.0220982418622,
-60.45317751141113,
28967.3127642727,
30527.5,
32087.6872357273,
-0.10221519847529596,
30100,
30527.5,
30117.088128741816,
1083.72107460908,
506639
],
[
27900,
28400,
27600,
27900,
29290,
30.644167384399978,
-786.8688836926194,
-624.5914553320137,
-162.27742836060577,
28455.55647505199,
30352.5,
32249.44352494801,
-0.12499421958309914,
29540,
30352.5,
29673.670502993453,
1095.5981407084314,
477349
],
[
27700,
28200,
27600,
27850,
19476,
30.44558785188245,
-893.4522644577155,
-678.3636171571541,
-215.08864730056143,
28019.34886300948,
30217.5,
32415.65113699052,
-0.14548861666190255,
28920,
30217.5,
29308.936402394764,
1060.198273514972,
457873
],
[
27700,
28150,
27700,
28100,
11889,
32.79073705444249,
-946.8329500775762,
-732.0574837412386,
-214.77546633633767,
27718.895582962123,
30112.5,
32506.104417037877,
-0.15897746231882953,
28440,
30112.5,
29067.149121915812,
1016.6126825496169,
469762
]
] |
no news data
|
0
|
[
[
862,
870,
858,
858,
46216,
43.45146361997727,
2.059906145645755,
2.5598323612724716,
-0.4999262156267168,
837.6777522942158,
861.5500000000001,
885.4222477057843,
-0.05541697569678898,
857.8000000000001,
861.5500000000001,
857.9752281092233,
26.038918479336107,
929081
],
[
865,
868,
847,
851,
72459,
40.428347319754096,
1.3627346603807382,
2.320412821094125,
-0.9576781607133866,
839.428107100277,
859.6,
879.7718928997231,
-0.04693320823574464,
858.2000000000002,
859.6,
856.5801824873787,
25.6789957308121,
856622
],
[
853,
856,
841,
843,
176339,
37.239519000029354,
0.16281130684978962,
1.8888925182452578,
-1.7260812113954682,
839.87824311286,
857.5000000000001,
875.1217568871402,
-0.04110030760849007,
856.8000000000001,
857.5000000000001,
853.864145989903,
24.91621032146838,
680283
],
[
843,
851,
838,
838,
187996,
35.362154635820744,
-1.1780153810374259,
1.275510938388721,
-2.453526319426147,
839.107928954631,
855.4000000000001,
871.6920710453692,
-0.038092286755597574,
850.6000000000001,
855.4000000000001,
850.6913167919225,
24.065052441363495,
492287
],
[
838,
846,
836,
845,
46030,
39.92807932544189,
-1.6566913857235477,
0.6890704735662674,
-2.345761859289815,
838.7634029616346,
854.15,
869.5365970383654,
-0.036027857023626715,
847.0000000000001,
854.15,
849.553053433538,
23.06040583840896,
538317
],
[
850,
850,
835,
845,
84807,
39.9280793254419,
-2.0128427696147355,
0.14868782493006683,
-2.1615305945448022,
837.7778208315046,
853.6999999999999,
869.6221791684952,
-0.03730157940376078,
844.4000000000001,
853.6999999999999,
848.6424427468305,
22.484662564236896,
538317
],
[
839,
865,
833,
845,
76249,
39.92807932544189,
-2.2689403750040356,
-0.3348378150567537,
-1.9341025599472819,
836.9144802366253,
852.9,
868.8855197633746,
-0.0374850973464056,
843.2,
852.9,
847.9139541974645,
23.16432952393426,
538317
],
[
845,
860,
830,
849,
123012,
42.81123815747675,
-2.1246414575739436,
-0.6927985435601918,
-1.4318429140137519,
836.8637683898561,
852.1999999999999,
867.5362316101438,
-0.03599209483723033,
844.4000000000001,
852.1999999999999,
848.1311633579717,
23.652591700796098,
661329
],
[
850,
859,
840,
849,
87619,
42.81123815747676,
-1.9873743119227356,
-0.9517136972327005,
-1.0356606146900351,
836.6478100911328,
851.7,
866.7521899088673,
-0.03534622498266352,
846.5999999999999,
851.7,
848.3049306863775,
23.320263722167805,
661329
],
[
844,
854,
832,
832,
125684,
34.62102402564729,
-3.2133060432566936,
-1.4040321664374993,
-1.8092738768191943,
833.4027875235689,
850.3,
867.197212476431,
-0.039744119667014084,
844,
850.3,
845.043944549102,
23.225959170584392,
535645
]
] |
no news data
|
0
|
[
[
5800,
6020,
5600,
5780,
499406,
66.86781746768095,
140.0889711088721,
59.19221032418142,
80.89676078469068,
4747.951426611774,
5239.5,
5731.048573388226,
-0.1876318631122153,
5598,
5239.5,
5486.9712313183345,
258.1688691618451,
7462254
],
[
5740,
6090,
5610,
5720,
715352,
63.50725499012717,
153.37782521415556,
78.02933330217625,
75.34849191197931,
4737.118063495962,
5269.5,
5801.881936504038,
-0.20206165158137893,
5650,
5269.5,
5533.576985054668,
274.01394993599905,
6746902
],
[
5770,
5960,
5560,
5560,
376818,
55.4974608434747,
149.2778923882188,
92.27904511938476,
56.99884726883403,
4748.864132948691,
5291.5,
5834.135867051309,
-0.20509718115895648,
5658,
5291.5,
5538.861588043735,
283.0129535119991,
6370084
],
[
5560,
5620,
5370,
5510,
209844,
53.23775228949984,
140.3759177537877,
101.89841964626535,
38.47749810752234,
4773.0021787862215,
5313.5,
5853.9978212137785,
-0.20344323749459997,
5684,
5313.5,
5533.089270434988,
280.6548854039992,
6160240
],
[
5490,
5610,
5390,
5440,
149615,
50.1585580996618,
126.21766506010226,
106.76226872903274,
19.455396331069522,
4796.933055549234,
5330.5,
5864.066944450766,
-0.2001939572088043,
5602,
5330.5,
5514.47141634799,
276.3223935894278,
6010625
],
[
5440,
5490,
5320,
5340,
124743,
46.06002731075243,
105.70943101165813,
106.55170118555782,
-0.842270173899692,
4823.124629410856,
5343.5,
5863.875370589144,
-0.19476948464083244,
5514,
5343.5,
5479.577133078393,
268.7279369044687,
5885882
],
[
5380,
5380,
5240,
5260,
97440,
43.03076490611742,
82.05529401060721,
101.6524197505677,
-19.59712573996049,
4845.252525881104,
5352.5,
5859.747474118896,
-0.1895366554391018,
5422,
5352.5,
5435.661706462714,
259.53308426843523,
5788442
],
[
5280,
6290,
5260,
5550,
5396241,
54.66928940566004,
85.72165055952064,
98.4662659123583,
-12.744615352837656,
4880.228639595337,
5376.5,
5872.771360404663,
-0.18460759245035357,
5420,
5376.5,
5458.529365170171,
314.5664353921184,
11184683
],
[
5600,
5870,
5460,
5470,
633466,
51.541134962244364,
81.23550084075396,
95.02011289803744,
-13.784612057283482,
4914.802672139661,
5395,
5875.197327860339,
-0.17801569151449087,
5412,
5395,
5460.823492136137,
321.3831185783957,
10551217
],
[
5500,
5610,
5400,
5580,
226839,
55.326293917175896,
85.56987925664089,
93.13006616975814,
-7.560186913117249,
4949.335604307866,
5418,
5886.664395692134,
-0.17300273004508465,
5440,
5418,
5484.65879370891,
313.4271815370817,
10778056
]
] |
no news data
|
0
|
[
[
13660,
13800,
13640,
13780,
3915,
39.040007470594794,
-137.14723570487695,
-162.9545034212,
25.807267716323054,
13443.781842054414,
13824.5,
14205.218157945586,
-0.05507875987494469,
13724,
13824.5,
13748.244643790043,
334.9104487329068,
93862
],
[
13730,
13780,
13570,
13600,
8010,
35.20658417027703,
-140.31554473154756,
-158.42671168326953,
18.11116695172197,
13425.130920225194,
13801.5,
14177.869079774806,
-0.05454031515049899,
13714,
13801.5,
13718.595715032036,
325.98827382341346,
85852
],
[
13500,
13750,
13400,
13500,
14128,
33.253051964224944,
-149.17600855892124,
-156.57657105839988,
7.400562499478639,
13407.372101681696,
13769,
14130.627898318304,
-0.052527837652451705,
13674,
13769,
13674.876572025629,
327.7033971217411,
71724
],
[
13550,
13660,
13380,
13480,
11500,
32.8603317041336,
-156.0133974999244,
-156.46393634670477,
0.4505388467803755,
13382.289535549122,
13740.5,
14098.710464450878,
-0.05213936384423829,
13626,
13740.5,
13635.901257620504,
324.2960116130453,
60224
],
[
13480,
13620,
13340,
13380,
17209,
30.895600578875968,
-167.56960367877218,
-158.68506981311828,
-8.884533865653907,
13345.360458612799,
13707,
14068.639541387201,
-0.05276713232468103,
13548,
13707,
13584.721006096404,
321.1320107835421,
43015
],
[
13380,
13930,
13290,
13290,
15505,
29.20325284687337,
-181.89347343509144,
-163.3267505375129,
-18.56672289757853,
13288.341573258602,
13673,
14057.658426741398,
-0.05626540287301956,
13450,
13673,
13525.776804877125,
343.90829572757485,
27510
],
[
13220,
13360,
13160,
13160,
8396,
26.910290738505225,
-201.41338878907482,
-170.9440781878253,
-30.469310601249504,
13213.21905689067,
13631.5,
14049.78094310933,
-0.06136976020384112,
13362,
13631.5,
13452.6214439017,
333.6291317470338,
19114
],
[
13110,
13240,
12800,
13120,
14724,
26.227904032265247,
-217.60234368135025,
-180.27573128653032,
-37.32661239481993,
13127.711721827236,
13603,
14078.288278172764,
-0.06987992033709681,
13286,
13603,
13386.09715512136,
341.22705090796,
4390
],
[
13140,
13300,
13070,
13210,
5568,
30.498361607530587,
-220.6267118313499,
-188.34592739549424,
-32.28078443585565,
13075.458949053591,
13575.5,
14075.541050946409,
-0.07366815969156335,
13232,
13575.5,
13350.877724097089,
333.28226155739145,
9958
],
[
13110,
13290,
13000,
13040,
11072,
27.28541209059327,
-234.04322007614974,
-197.48538593162536,
-36.55783414452438,
12995.959887075682,
13550.5,
14105.040112924318,
-0.08184791895860939,
13164,
13550.5,
13288.702179277672,
330.1906714461492,
-1114
]
] |
no news data
|
0
|
[
[
2345,
2435,
2315,
2370,
358086,
61.94331332152631,
6.062805467018734,
-13.724954489207164,
19.787759956225898,
2132.4114913449453,
2247,
2361.5885086550547,
-0.10199244206057387,
2289,
2247,
2274.4880967760046,
64.26871099479527,
-25322
],
[
2375,
2380,
2300,
2365,
118970,
61.15359446601599,
13.579119764361167,
-8.264139638493498,
21.843259402854663,
2126.7722310837603,
2249.5,
2372.2277689162397,
-0.10911559805844828,
2319,
2249.5,
2292.590477420804,
65.39237449516703,
-144292
],
[
2365,
2365,
2310,
2330,
192314,
55.79156334829082,
16.52119940171633,
-3.3070718304515325,
19.828271232167864,
2125.6675394620725,
2250.25,
2374.8324605379275,
-0.11072766184906348,
2335,
2250.25,
2300.072381936643,
64.65006203122653,
-336606
],
[
2310,
2325,
2300,
2310,
72485,
52.93529308951702,
17.042530178542165,
0.7628485713472068,
16.27968160719496,
2125.4358059571846,
2250.5,
2375.5641940428154,
-0.11114347393273977,
2342,
2250.5,
2302.0579055493145,
62.17505760042464,
-409091
],
[
2315,
2330,
2260,
2305,
68008,
52.2155862708114,
16.8579029503735,
3.9818594471524653,
12.876043503221034,
2125.368476098066,
2252.75,
2380.131523901934,
-0.1130898003790337,
2336,
2252.75,
2302.6463244394517,
62.73398205753716,
-477099
],
[
2275,
2315,
2270,
2290,
89087,
50.01850103352263,
15.324557937417012,
6.250399145205375,
9.074158792211637,
2125.806893610644,
2254.25,
2382.693106389356,
-0.11395639914770431,
2320,
2254.25,
2300.1170595515614,
61.467269053427366,
-566186
],
[
2275,
2290,
2235,
2240,
108924,
43.45481129078158,
9.959976426554476,
6.992314601475195,
2.967661825079281,
2125.461658392688,
2254,
2382.538341607312,
-0.114053541798857,
2295,
2254,
2288.093647641249,
61.005321263896846,
-675110
],
[
2240,
2245,
2150,
2225,
262933,
41.68743711093284,
4.446871522869515,
6.48322598575406,
-2.036354462884545,
2125.461658392688,
2254,
2382.538341607312,
-0.114053541798857,
2274,
2254,
2275.474918112999,
63.43351260218993,
-938043
],
[
2230,
2230,
2195,
2200,
36946,
38.85128537324176,
-1.917491253782373,
4.803082537846773,
-6.720573791629146,
2125.461658392688,
2254,
2382.538341607312,
-0.114053541798857,
2252,
2254,
2260.379934490399,
61.40254741631922,
-974989
],
[
2190,
2235,
2190,
2200,
49650,
38.85128537324175,
-6.88196361436394,
2.4660733074046304,
-9.348036921768571,
2125.461658392688,
2254,
2382.538341607312,
-0.114053541798857,
2231,
2254,
2248.3039475923197,
60.230936886582136,
-974989
]
] |
no news data
|
0
|
[
[
4405,
4475,
4395,
4430,
43628,
32.39711850886496,
-49.24153609372843,
-30.549490617813227,
-18.6920454759152,
4290.9893377920625,
4544.75,
4798.5106622079375,
-0.11167200053157487,
4413,
4544.75,
4444.478516933567,
94.58350434452315,
256275
],
[
4430,
4465,
4380,
4420,
21432,
31.847376843407226,
-49.02297852657466,
-34.244188199565514,
-14.778790327009148,
4279.528189629545,
4532.5,
4785.471810370455,
-0.11162572989319598,
4421,
4532.5,
4439.582813546855,
93.89896831991436,
234843
],
[
4455,
4455,
4385,
4435,
18075,
33.665680817159235,
-47.09649634687594,
-36.8146498290276,
-10.281846517848336,
4274.618993135678,
4519.75,
4764.881006864322,
-0.10847104678989876,
4422,
4519.75,
4438.666250837484,
92.1918991542062,
252918
],
[
4430,
4480,
4350,
4450,
40620,
35.518378444572676,
-43.853850806122864,
-38.22249002444666,
-5.631360781676207,
4273.941977504001,
4508,
4742.058022495999,
-0.10384118123158764,
4428,
4508,
4440.933000669987,
94.8924777860486,
293538
],
[
4415,
4470,
4400,
4445,
21207,
35.16580446729146,
-41.21241796586219,
-38.820475612729766,
-2.3919423531324213,
4291.611232351675,
4491.75,
4691.888767648325,
-0.08911393895400438,
4436,
4491.75,
4441.746400535991,
93.1144436584737,
272331
],
[
4430,
4430,
4340,
4365,
56677,
30.02950876655822,
-45.055028498809406,
-40.067386189945694,
-4.9876423088637125,
4292.993638052198,
4475,
4657.006361947802,
-0.08134362545153179,
4423,
4475,
4426.397120428793,
93.96341196858273,
215654
],
[
4365,
4425,
4270,
4330,
28264,
28.096039358818626,
-50.34419597050601,
-42.12274814605776,
-8.221447824448248,
4283.973723664485,
4459.5,
4635.026276335515,
-0.0787201598096266,
4405,
4459.5,
4407.117696343034,
98.32316825654111,
187390
],
[
4300,
4330,
4255,
4310,
29252,
27.02524671505122,
-55.509849163766376,
-44.80016834959949,
-10.709680814166887,
4271.876283876108,
4444.5,
4617.123716123892,
-0.07767970125948581,
4380,
4444.5,
4387.6941570744275,
96.65722766678817,
158138
],
[
4315,
4325,
4265,
4300,
24037,
26.481793259196294,
-59.72214327058009,
-47.78456333379561,
-11.93757993678448,
4274.665602676707,
4426.5,
4578.334397323293,
-0.06860246123270898,
4350,
4426.5,
4370.155325659542,
94.0388542620176,
134101
],
[
4300,
4320,
4270,
4320,
10337,
29.53381838957811,
-60.74633787539915,
-50.376918242116325,
-10.369419633282824,
4281.193498821386,
4411.75,
4542.306501178614,
-0.059185811153675466,
4325,
4411.75,
4360.124260527633,
90.89322181473062,
144438
]
] |
no news data
|
0
|
[
[
2745,
2805,
2745,
2800,
23266,
49.504154031940836,
-28.960543962598422,
-28.22711947801164,
-0.7334244845867808,
2751.3604736374537,
2816.5,
2881.6395263625463,
-0.04625565514826654,
2774,
2816.5,
2792.2339672702765,
66.1058224391502,
65030
],
[
2800,
2835,
2760,
2790,
11119,
47.87394645363194,
-27.493786222245035,
-28.08045282685832,
0.5866666046132849,
2750.2221963463285,
2813,
2875.7778036536715,
-0.044634058765496996,
2783,
2813,
2791.787173816221,
66.74112083635376,
53911
],
[
2790,
2800,
2750,
2795,
29261,
48.782137882154714,
-25.632437152483817,
-27.59084969198342,
1.9584125394996015,
2752.100611275544,
2809.25,
2866.399388724456,
-0.040686580919787135,
2785,
2809.25,
2792.429739052977,
65.54532649089992,
83172
],
[
2770,
2785,
2735,
2775,
26357,
45.376501792601,
-25.477449281274858,
-27.16816960984171,
1.6907203285668508,
2748.14561719282,
2806.75,
2865.35438280718,
-0.04175960296227321,
2788,
2806.75,
2788.9437912423814,
65.14923174154994,
56815
],
[
2775,
2780,
2730,
2750,
19023,
41.47839240238935,
-27.059980729401104,
-27.14653183375359,
0.08655110435248403,
2741.6382619396877,
2801.75,
2861.8617380603123,
-0.042910136921789806,
2782,
2801.75,
2781.155032993905,
64.06714376001067,
37792
],
[
2810,
2810,
2710,
2780,
69393,
47.32608504843148,
-25.59831755366713,
-26.8368889777363,
1.2385714240691712,
2741.2746835560934,
2798.5,
2855.7253164439066,
-0.040897135210939184,
2778,
2798.5,
2780.924026395124,
66.63377634858134,
107185
],
[
2790,
2795,
2720,
2750,
28517,
42.72810955508731,
-26.55458352648293,
-26.78042788748563,
0.2258443610027001,
2734.637774224764,
2795.5,
2856.362225775236,
-0.04354299822946583,
2770,
2795.5,
2774.7392211160995,
67.2313637522541,
78668
],
[
2750,
2805,
2750,
2795,
25262,
50.497224767478336,
-23.411434832518353,
-26.106629276492175,
2.695194443973822,
2735.543573536483,
2793.5,
2851.456426463517,
-0.04149377230250001,
2770,
2793.5,
2778.7913768928797,
66.35769491280737,
103930
],
[
2800,
2800,
2735,
2790,
14718,
49.69064586369154,
-21.080917367645725,
-25.101486894722886,
4.020569527077161,
2736.144688364026,
2791.5,
2846.855311635974,
-0.03965990444991867,
2773,
2791.5,
2781.033101514304,
66.26071670474971,
89212
],
[
2790,
3065,
2770,
2780,
213404,
48.038003149519476,
-19.812495794111783,
-24.043688674600666,
4.231192880488884,
2737.1569568133145,
2788.75,
2840.3430431866855,
-0.037000837785162145,
2779,
2788.75,
2780.826481211443,
82.59923694012474,
-124192
]
] |
no news data
|
0
|
[
[
3430,
3485,
3405,
3420,
175438,
53.969806627687106,
59.533515774008265,
41.95566793250012,
17.577847841508145,
3113.838002174163,
3321.25,
3528.661997825837,
-0.12489996105432401,
3454,
3321.25,
3405.5399329737497,
101.56443245121201,
2791351
],
[
3420,
3440,
3340,
3390,
211985,
51.11226689517862,
55.380472322277,
44.640628810455496,
10.739843511821505,
3116.7758693599017,
3326,
3535.2241306400983,
-0.12581126316301763,
3431,
3326,
3402.431946379,
101.45268727612545,
2579366
],
[
3360,
3450,
3340,
3360,
241042,
48.35506799001518,
49.10238446326002,
45.5329799410164,
3.569404522243623,
3120.931897336463,
3329.75,
3538.568102663537,
-0.12542569421940808,
3408,
3329.75,
3393.9455571032,
102.06320961354507,
2338324
],
[
3380,
3430,
3345,
3360,
176134,
48.355067990015186,
43.624083326271375,
45.15120061806739,
-1.5271172917960172,
3133.286345257796,
3336.5,
3539.713654742204,
-0.12181247099787454,
3392,
3336.5,
3387.15644568256,
100.84440892686328,
2338324
],
[
3355,
3390,
3280,
3330,
187915,
45.50798622878927,
36.441664106964254,
43.40929331584677,
-6.967629208882514,
3144.4934545570427,
3341.5,
3538.5065454429573,
-0.1179150354289734,
3372,
3341.5,
3375.7251565460483,
101.49837971780163,
2150409
],
[
3315,
3385,
3270,
3330,
201083,
45.50798622878927,
30.399122962413458,
40.80725924516011,
-10.408136282746653,
3159.283737629666,
3347.25,
3535.216262370334,
-0.11231085958343946,
3354,
3347.25,
3366.5801252368387,
102.46278116653008,
2150409
],
[
3310,
3375,
3285,
3330,
124968,
45.50798622878927,
25.318509553293552,
37.7095093067868,
-12.390999753493247,
3172.265351531832,
3352.25,
3532.234648468168,
-0.10738139963795539,
3342,
3352.25,
3359.2641001894713,
101.57258251177794,
2150409
],
[
3330,
3330,
3230,
3315,
256575,
43.89404541592222,
19.852860762064665,
34.138179597842374,
-14.285318835777709,
3186.972138506038,
3357,
3527.027861493962,
-0.10129750461362053,
3333,
3357,
3350.411280151577,
101.46025518950809,
1893834
],
[
3350,
3400,
3320,
3345,
213973,
47.87562606307777,
17.73757625882763,
30.858058930039427,
-13.120482671211796,
3203.360539871673,
3362.75,
3522.139460128327,
-0.0947970917423697,
3330,
3362.75,
3349.3290241212617,
100.2845226759718,
2107807
],
[
3375,
3395,
3330,
3335,
142789,
46.68630397936949,
15.080443656476291,
27.702535875326802,
-12.622092218850511,
3215.954520616787,
3367,
3518.045479383213,
-0.08972110447473312,
3331,
3367,
3346.4632192970093,
97.7641996276881,
1965018
]
] |
no news data
|
0
|
[
[
39550,
40000,
39300,
39600,
75938,
43.53419054347016,
-615.5060907444858,
-1035.9344707662449,
420.42838002175904,
37055.24124416942,
38862.5,
40669.75875583058,
-0.09300784848275753,
39380,
38862.5,
39161.96853089161,
1186.4505494505809,
-1708298
],
[
39650,
40150,
39300,
40000,
113160,
46.655282481707175,
-500.1899927120976,
-928.7855751554155,
428.5955824433179,
37129.78544902404,
38832.5,
40535.21455097596,
-0.08769533514329274,
39540,
38832.5,
39329.57482471329,
1162.4183673469681,
-1595138
],
[
39900,
40900,
38900,
39100,
228356,
41.14464854924977,
-475.9373233965598,
-838.2159248036444,
362.2786014070846,
37131.92637056329,
38815,
40498.07362943671,
-0.08672284577800896,
39560,
38815,
39283.65985977063,
1222.2456268221847,
-1823494
],
[
31850,
32100,
29000,
29650,
2280280,
17.61634700229164,
-1205.3583109881292,
-911.6444020405414,
-293.7139089475878,
33935.161843574875,
38370,
42804.838156425125,
-0.23116174909695725,
37610,
38370,
37356.927887816506,
1856.3709391920288,
-4103774
],
[
29650,
30300,
29300,
30000,
581398,
19.45349788138878,
-1735.185485756585,
-1076.3526187837501,
-658.8328669728348,
32133.728658088512,
37892.5,
43651.27134191149,
-0.3039530958322353,
35670,
37892.5,
35885.54231025321,
1795.201586392598,
-3522376
],
[
29550,
29950,
29450,
29500,
259198,
18.808232439606435,
-2170.404092931225,
-1295.162913613245,
-875.2411793179799,
30580.394941358438,
37395,
44209.60505864156,
-0.36446610823059555,
33650,
37395,
34608.43384820256,
1706.258615935984,
-3781574
],
[
29900,
32550,
29900,
31800,
1106965,
30.266629701387764,
-2303.177598917835,
-1496.7658506741632,
-806.4117482436718,
29833.43734934637,
37015,
44196.56265065363,
-0.3880352641174458,
32010,
37015,
34046.74707856205,
1802.240143369128,
-2674609
],
[
31250,
32100,
31150,
31900,
252503,
30.724401477702827,
-2372.9781794040173,
-1672.008316420134,
-700.9698629838833,
29191.243515495345,
36680,
44168.75648450466,
-0.4083291431027621,
30570,
36680,
33617.397662849646,
1741.3658474141903,
-2422106
],
[
32100,
32100,
30800,
30950,
220053,
28.79078577621082,
-2476.4062332959875,
-1832.8878997953047,
-643.5183335006827,
28457.546522990524,
36362.5,
44267.453477009476,
-0.4347860282989055,
30830,
36362.5,
33083.91813027972,
1709.839715456034,
-2642159
],
[
31300,
31500,
30600,
31300,
193093,
30.525552008085587,
-2501.2982272763547,
-1966.569965291515,
-534.7282619848397,
27877.02011901469,
36097.5,
44317.97988098531,
-0.4554597897907229,
31090,
36097.5,
32727.13450422378,
1651.9940214948886,
-2449066
]
] |
no news data
|
0
|
[
[
4890,
4940,
4885,
4910,
88162,
53.52520526006152,
64.20916095641314,
68.97006039430954,
-4.7608994378963985,
4738.727213745269,
4835.75,
4932.772786254731,
-0.04012729618145306,
4868,
4835.75,
4862.2030349388115,
99.51056606891075,
813937
],
[
4915,
4915,
4730,
4755,
269043,
41.56123820450386,
51.82235753549776,
65.5405198225472,
-13.718162287049438,
4728.019609728146,
4830,
4931.980390271854,
-0.042227904874473726,
4865,
4830,
4840.762427951049,
105.61695420684569,
544894
],
[
4755,
4785,
4725,
4760,
138787,
42.01151711164055,
41.92588924235406,
60.81759370650857,
-18.891704464154508,
4719.774795674335,
4824.5,
4929.225204325665,
-0.0434139099702207,
4842,
4824.5,
4824.609942360839,
102.35860033492816,
683681
],
[
4760,
4805,
4700,
4730,
110946,
40.0190843282358,
31.30129568798293,
54.914334102803444,
-23.613038414820515,
4708.441243413895,
4821,
4933.558756586105,
-0.046695190452646806,
4810,
4821,
4805.6879538886715,
102.54727173957615,
572735
],
[
4710,
4775,
4710,
4750,
51917,
41.994145570495164,
24.215915601931556,
48.77465040262907,
-24.558734800697515,
4700.794092878872,
4817.75,
4934.705907121128,
-0.04855208639764533,
4781,
4817.75,
4794.550363110937,
99.86532375817785,
624652
],
[
4785,
4785,
4690,
4735,
102778,
40.90621124658113,
17.192145841042475,
42.458149490311754,
-25.26600364926928,
4693.849075760105,
4815.5,
4937.150924239895,
-0.05052473231851113,
4746,
4815.5,
4782.640290488749,
99.51780063259373,
521874
],
[
4755,
4755,
4710,
4730,
25377,
40.52929366738405,
11.094410035890178,
36.18540159942744,
-25.090991563537266,
4686.325946660441,
4813,
4939.674053339559,
-0.05263829351321781,
4741,
4813,
4772.112232390999,
95.62367201597989,
496497
],
[
4700,
4745,
4620,
4715,
196228,
39.3576586867664,
4.99396847873777,
29.947114975289512,
-24.953146496551742,
4673.57817090076,
4807.25,
4940.92182909924,
-0.05561259726423228,
4732,
4807.25,
4760.6897859128,
97.72198115769562,
300269
],
[
4670,
4755,
4670,
4735,
42127,
41.774563077539504,
1.7529505239463106,
24.308282085020874,
-22.555331561074563,
4666.030217806863,
4801,
4935.969782193137,
-0.056225695560565205,
4733,
4801,
4755.55182873024,
96.81326821786023,
342396
],
[
4745,
4800,
4725,
4800,
73306,
48.90231792966165,
4.378899983594238,
20.322405664735548,
-15.94350568114131,
4665.326906528206,
4800,
4934.673093471794,
-0.05611378894658098,
4743,
4800,
4764.441462984192,
95.25517763087022,
415702
]
] |
no news data
|
0
|
[
[
887,
914,
870,
884,
69445,
35.40395470951526,
-93.7153917778885,
-91.04434663430311,
-2.6710451435853884,
709.7311917770371,
1028.7499999999998,
1347.7688082229624,
-0.62020667455254,
884.6000000000001,
1028.7499999999998,
918.5998249973961,
89.60834594493221,
2902271
],
[
918,
1149,
888,
892,
8327982,
36.5594009021255,
-90.63889408639534,
-90.96325612472155,
0.324362038326214,
720.9155763786312,
1005.6,
1290.284423621369,
-0.5661981376717757,
887.4,
1005.6,
913.2798599979169,
102.13632123457991,
11230253
],
[
871,
909,
843,
852,
957849,
33.34750251597791,
-90.38649396814401,
-90.84790369340604,
0.4614097252620297,
724.5284699088834,
983.8000000000002,
1243.071530091117,
-0.5270817851008676,
881.8,
983.8000000000002,
901.0238879983335,
99.55515543210991,
10272404
],
[
849,
864,
791,
852,
621433,
33.347502515977915,
-89.15869907244121,
-90.51006276921308,
1.3513636967718696,
750.6697955730476,
960.1000000000001,
1169.5302044269527,
-0.436267481360176,
875,
960.1000000000001,
891.2191103986669,
97.65835861553063,
10272404
],
[
828,
920,
828,
914,
669743,
42.438217212665016,
-82.23482900803083,
-88.85501601697663,
6.6201870089458055,
784.1977080361725,
943.2500000000001,
1102.3022919638279,
-0.3372431316487203,
878.8,
943.2500000000001,
895.7752883189335,
97.25419014299273,
10942147
],
[
885,
943,
840,
908,
649977,
41.843441478544484,
-76.35162791474033,
-86.35433839652939,
10.002710481789052,
797.3314891855772,
932.5000000000001,
1067.668510814423,
-0.28990565322128226,
883.6,
932.5000000000001,
898.2202306551468,
97.66460513277897,
10292170
],
[
930,
930,
861,
895,
257668,
40.51841267518536,
-71.9092153440456,
-83.46531378603262,
11.556098441987018,
817.4324719713841,
921.3500000000001,
1025.2675280286162,
-0.22557666039749508,
884.2,
921.3500000000001,
897.5761845241175,
95.61713333758048,
10034502
],
[
895,
925,
846,
873,
243292,
38.307624388952675,
-69.3642001921445,
-80.64509106725501,
11.280890875110515,
823.122602383342,
913.0500000000001,
1002.9773976166581,
-0.19698241633351518,
888.4000000000001,
913.0500000000001,
892.660947619294,
94.43019524203902,
9791210
],
[
845,
880,
845,
860,
181241,
37.02215488025513,
-67.61680427322335,
-78.03943370844868,
10.422629435225332,
828.1112077138168,
904.9500000000002,
981.7887922861835,
-0.1698188679732213,
890.0000000000001,
904.9500000000002,
886.1287580954353,
90.1851812961791,
9609969
],
[
859,
864,
829,
835,
239991,
34.61645995687357,
-67.47150200884664,
-75.92584736852828,
8.45434535968164,
823.5397691557456,
897.6500000000001,
971.7602308442546,
-0.1651205499788436,
874.2,
897.6500000000001,
875.9030064763483,
86.2433826321663,
9369978
]
] |
no news data
|
0
|
[
[
41950,
42300,
41000,
41450,
16179,
39.77443937022991,
-532.6912492536358,
-529.6083471493278,
-3.0829021043080047,
39224.70343714164,
42040,
44855.29656285836,
-0.13393418472209145,
41110,
42040,
41275.3633615146,
1617.4483585058174,
-174569
],
[
41700,
42050,
41150,
41900,
23256,
42.657550322224914,
-453.06810479809064,
-514.3002986790804,
61.23219388098971,
39407.32818554362,
41892.5,
44377.67181445638,
-0.1186451901632215,
41340,
41892.5,
41400.29068921168,
1566.2020471839733,
-151313
],
[
41550,
42700,
41550,
41850,
21592,
42.41458855558931,
-389.51073401613394,
-489.3423857464911,
99.83165173035718,
39621.08834593172,
41755,
43888.91165406828,
-0.10221107192280114,
41610,
41755,
41490.23255136934,
1536.4733295279752,
-172905
],
[
42000,
42400,
40800,
41800,
38630,
42.15601372689596,
-339.2648083719687,
-459.32687027158664,
120.06206189961796,
39768.790982261395,
41650,
43531.209017738605,
-0.09033416651806028,
41780,
41650,
41552.186041095476,
1541.0109488474056,
-211535
],
[
41400,
42100,
41400,
42050,
12064,
43.994483449894965,
-276.0890568459581,
-422.67930758646094,
146.59025074050282,
39985.61711967027,
41557.5,
43129.38288032973,
-0.07564857752895286,
41810,
41557.5,
41651.74883287638,
1480.9387382154482,
-199471
],
[
42050,
42050,
40750,
40800,
19656,
37.56550225850112,
-323.1611710994039,
-402.77568028904955,
79.61450918964567,
39980.84679428381,
41452.5,
42924.15320571619,
-0.07100431605891994,
41680,
41452.5,
41481.399066301106,
1468.0145426286306,
-219127
],
[
40800,
40800,
40350,
40550,
18799,
36.41922593457135,
-376.301304248409,
-397.48080508092147,
21.179500832512474,
39937.20887663873,
41347.5,
42757.79112336127,
-0.06821651240637372,
41410,
41347.5,
41295.11925304089,
1395.299218155157,
-237926
],
[
40500,
40950,
39850,
40950,
27395,
39.595195079632916,
-381.73814584095817,
-394.33227323292886,
12.594127391970687,
39933.89450636289,
41280,
42626.10549363711,
-0.06521828942040249,
41230,
41280,
41226.095402432715,
1374.2064168583602,
-210531
],
[
40950,
41300,
40700,
40900,
7007,
39.330724657616685,
-385.6360912956152,
-392.59303684546614,
6.956945549850957,
40024.982314792134,
41187.5,
42350.017685207866,
-0.0564500241679085,
41050,
41187.5,
41160.876321946176,
1318.9059585113346,
-217538
],
[
41300,
41700,
40700,
41050,
12038,
40.61227955566789,
-372.32951190771564,
-388.54033185791604,
16.210819950200403,
40014.43164545689,
41157.5,
42300.56835454311,
-0.05554605379544964,
40850,
41157.5,
41138.701057556944,
1296.1269614748105,
-205500
]
] |
no news data
|
0
|
[
[
5100,
5100,
4985,
4985,
125548,
41.451785628650214,
-130.61327638520925,
-101.75592622574248,
-28.857350159466762,
4447.968556823645,
5382,
6316.031443176355,
-0.3470945533914364,
5115,
5382,
5111.092972495982,
289.13973786016595,
-306045
],
[
4925,
5040,
4765,
4810,
262334,
38.08240939808313,
-148.50394976965345,
-111.1055309345247,
-37.39841883512875,
4426.10226682614,
5313.5,
6200.89773317386,
-0.3340162729552497,
5031,
5313.5,
5050.874377996786,
288.12975658443986,
-568379
],
[
4805,
4845,
4700,
4740,
212207,
36.7940743528254,
-166.41255199655734,
-122.16693514693122,
-44.24561684962612,
4404.65518673182,
5245.5,
6086.34481326818,
-0.3205966307380344,
4959,
5245.5,
4988.699502397429,
277.90620254269413,
-780586
],
[
4700,
4780,
4550,
4575,
259597,
33.88421239982941,
-191.70946198063757,
-136.0754405136725,
-55.634021466965066,
4381.65089569356,
5168.75,
5955.84910430644,
-0.3045607175067239,
4836,
5168.75,
4905.959601917943,
274.48433093250173,
-1040183
],
[
4535,
4690,
4535,
4625,
140927,
35.54764063083775,
-205.35565114787278,
-149.93148264051257,
-55.42416850736021,
4383.547193557682,
5099.5,
5815.452806442318,
-0.28079333520632155,
4747,
5099.5,
4849.767681534355,
265.94973586589447,
-899256
],
[
4635,
4770,
4600,
4710,
199411,
38.38565339340814,
-206.9262477757884,
-161.33043566756774,
-45.595812108220656,
4541.422155435074,
5021.5,
5501.577844564926,
-0.19120893938660788,
4692,
5021.5,
4821.814145227484,
259.09618330404487,
-699845
],
[
4685,
4920,
4680,
4835,
281645,
42.4022378643699,
-195.8271283500717,
-168.22977420406855,
-27.59735414600314,
4536.149334510795,
4995.25,
5454.350665489205,
-0.18381489034150655,
4697,
4995.25,
4824.451316181987,
257.7321702108988,
-418200
],
[
4845,
4930,
4685,
4785,
205137,
41.24404474236167,
-188.88819286439593,
-172.36145793613403,
-16.526734928261902,
4520.180287469018,
4972,
5423.819712530982,
-0.181745660712382,
4706,
4972,
4816.56105294559,
256.8227294815489,
-623337
],
[
4775,
4800,
4370,
4580,
346623,
36.80520026703289,
-197.65240930308937,
-177.4196482095251,
-20.232761093564278,
4480.713757556598,
4935.5,
5390.286242443402,
-0.18429186199712388,
4707,
4935.5,
4769.248842356472,
269.1925345185811,
-969960
],
[
4585,
4750,
4560,
4720,
237163,
41.440372171453554,
-191.09842036698774,
-180.15540264101764,
-10.943017725970094,
4485.936894148416,
4903.5,
5321.063105851584,
-0.17031226913493777,
4726,
4903.5,
4759.399073885177,
263.535924910111,
-732797
]
] |
no news data
|
0
|
[
[
12060,
12270,
11910,
12040,
64074,
27.917229541284005,
-962.1724854938402,
-1077.2363765534296,
115.06389105958942,
11573.1884322999,
12800.5,
14027.8115677001,
-0.19175994183041295,
12186,
12800.5,
12325.092846636539,
592.6875239378032,
-152779
],
[
12000,
12300,
11960,
12020,
65034,
27.793693858933874,
-927.7290749740023,
-1047.3349162375443,
119.60584126354206,
11510.702683373544,
12720,
13929.297316626456,
-0.1901410875198831,
12152,
12720,
12264.074277309232,
574.638415085103,
-217813
],
[
12420,
12520,
11950,
11950,
135899,
27.337724983207544,
-895.755131404625,
-1017.0189592709605,
121.26382786633553,
11502.652735978343,
12622.5,
13742.347264021657,
-0.1774366827524907,
12086,
12622.5,
12201.259421847386,
574.3070997218814,
-353712
],
[
12040,
12080,
11760,
11870,
71942,
26.796663910814328,
-866.8780516120423,
-986.990777739177,
120.11272612713469,
11450.586623732932,
12542,
13633.413376267068,
-0.17404136122900146,
11998,
12542,
12135.00753747791,
556.1423068846042,
-425654
],
[
11870,
11900,
11700,
11790,
57978,
26.237434542967986,
-840.7563731236987,
-957.7438968160814,
116.98752369238264,
11422.630955834382,
12454,
13485.369044165618,
-0.16562856016791683,
11934,
12454,
12066.006029982329,
530.703570678561,
-483632
],
[
11770,
11770,
11450,
11590,
58631,
24.84166221120936,
-826.6638173493684,
-931.5278809227389,
104.86406357337046,
11361.19021418321,
12364.5,
13367.80978581679,
-0.16228877606321152,
11844,
12364.5,
11970.804823985864,
517.0818870586638,
-542263
],
[
11590,
11640,
11300,
11470,
65912,
24.016133394291973,
-815.7746204623654,
-908.3772288306643,
92.60260836829889,
11281.151403214853,
12277.5,
13273.848596785147,
-0.16230480094239813,
11734,
12277.5,
11870.64385918869,
504.43318084018784,
-608175
],
[
11330,
11500,
10460,
11100,
141899,
21.62941331509082,
-827.4622910442013,
-892.1942412733717,
64.73195022917048,
11125.998718590632,
12178.5,
13231.001281409368,
-0.17284579897513946,
11564,
12178.5,
11716.515087350954,
542.6879536373173,
-750074
],
[
10990,
11310,
10970,
11210,
108008,
24.046120349666705,
-818.4145994368755,
-877.4383129060725,
59.02371346919699,
11013.321792769844,
12094.5,
13175.678207230156,
-0.17878840914963923,
11432,
12094.5,
11615.212069880763,
528.2102426632232,
-642066
],
[
11100,
11300,
11100,
11200,
60026,
23.973743651995953,
-802.7970108620539,
-862.5100524972688,
59.71304163521495,
10905.239225791167,
12021,
13136.760774208833,
-0.18563526731700075,
11314,
12021,
11532.16965590461,
504.7666539015644,
-702092
]
] |
no news data
|
0
|
[
[
11130,
11210,
11090,
11100,
9685,
44.29609249960438,
-21.48932866346877,
-10.444737501229426,
-11.044591162239342,
10960.186595283723,
11188,
11415.813404716277,
-0.04072459862643486,
11108,
11188,
11127.181296679944,
134.40020684132344,
-209952
],
[
11100,
11110,
11000,
11010,
12853,
39.11280008365082,
-30.050018750809613,
-14.365793751145464,
-15.68422499966415,
10981.87243900923,
11162.5,
11343.12756099077,
-0.03236328080461721,
11094,
11162.5,
11103.745037343955,
132.65733492408606,
-222805
],
[
11010,
11070,
10990,
11040,
7419,
41.56728185253052,
-34.02149937478498,
-18.29693487587337,
-15.724564498911612,
10991.377085042628,
11145,
11298.622914957372,
-0.027568042163727574,
11080,
11145,
11090.996029875165,
128.89609671522277,
-215386
],
[
11040,
11050,
10960,
11010,
12637,
39.8378082838671,
-39.138511266790374,
-22.465250154056772,
-16.673261112733602,
10988.156819277187,
11129.5,
11270.843180722813,
-0.025399735967080908,
11058,
11129.5,
11074.796823900133,
126.11780409270686,
-228023
],
[
10960,
11070,
10960,
11070,
8578,
44.785787474398546,
-37.91521846119031,
-25.55524381548348,
-12.359974645706828,
10988.874534538736,
11120.5,
11252.125465461264,
-0.02367258045254511,
11046,
11120.5,
11073.837459120106,
124.96653237179923,
-219445
],
[
11070,
11070,
10920,
10940,
11213,
37.57503769382696,
-46.89508628060685,
-29.823212308508154,
-17.071873972098693,
10958.697764589515,
11107.5,
11256.302235410485,
-0.026793110134681088,
11014,
11107.5,
11047.069967296085,
126.754637202385,
-230658
],
[
10940,
10980,
10890,
10970,
9935,
39.976757018211906,
-51.003015925100044,
-34.05917303182653,
-16.943842893273512,
10939.769383541367,
11097.5,
11255.230616458633,
-0.028426333220749438,
11006,
11097.5,
11031.655973836869,
124.12930597364321,
-220723
],
[
10970,
10970,
10790,
10880,
38083,
35.55703060041207,
-60.81973555055629,
-39.41128553557249,
-21.4084500149838,
10903.88124802648,
11081.5,
11259.11875197352,
-0.032056806745209485,
10974,
11081.5,
11001.324779069495,
128.1200698326687,
-258806
],
[
10880,
10940,
10860,
10920,
14223,
38.79573760371004,
-64.62691205995361,
-44.454410840448716,
-20.172501219504895,
10881.266087383341,
11070.5,
11259.733912616659,
-0.03418705796787118,
10956,
11070.5,
10985.059823255597,
124.68292198747807,
-244583
],
[
10920,
11000,
10900,
10930,
6396,
39.61281945061474,
-66.07553283444031,
-48.77863523924704,
-17.296897595193272,
10864.243084225185,
11059.5,
11254.756915774815,
-0.03531026100182012,
10928,
11059.5,
10974.047858604477,
122.91985613122964,
-238187
]
] |
no news data
|
0
|
[
[
4550,
4620,
4525,
4620,
68938,
66.18899177877397,
42.7450690378555,
48.8082920544303,
-6.063223016574796,
4440.350391938246,
4520.25,
4600.149608061754,
-0.03535185357524668,
4533,
4520.25,
4540.365150911346,
74.33593860987793,
601521
],
[
4620,
4620,
4570,
4615,
22904,
65.33259279666984,
46.10059057191211,
48.26675175792666,
-2.1661611860145555,
4445.142810432258,
4528.5,
4611.857189567742,
-0.03681448142552384,
4560,
4528.5,
4555.2921207290765,
72.59765728060093,
578617
],
[
4645,
4645,
4565,
4635,
25905,
67.1628036291087,
49.799639174698314,
48.573329241280994,
1.226309933417319,
4441.193668237348,
4535.5,
4629.806331762652,
-0.04158585900679176,
4585,
4535.5,
4571.233696583262,
73.12639604627229,
604522
],
[
4645,
4645,
4605,
4640,
28382,
67.62299777205236,
52.529097320189976,
49.3644828570628,
3.1646144631271795,
4440.43294876033,
4543,
4645.56705123967,
-0.045153885643702416,
4606,
4543,
4584.98695726661,
70.76022490010999,
632904
],
[
4645,
4700,
4600,
4690,
140718,
71.86869975124898,
58.057543476114006,
51.103094980873045,
6.95444849524096,
4440.210432395782,
4554.5,
4668.789567604218,
-0.05018753654812518,
4640,
4554.5,
4605.989565813288,
72.84878026438784,
773622
],
[
4690,
4690,
4620,
4660,
43913,
66.25478213544528,
59.334160339289156,
52.74930805255627,
6.5848522867328825,
4437.173305062482,
4560.5,
4683.826694937518,
-0.05408472533166029,
4648,
4560.5,
4616.791652650631,
72.64529595978871,
729709
],
[
4660,
4670,
4610,
4625,
99165,
60.333493971423046,
56.86616317694188,
53.5726790774334,
3.2934840995084826,
4440.1415665297845,
4565.5,
4690.8584334702155,
-0.05491553322537092,
4650,
4565.5,
4618.433322120505,
71.74206053408953,
630544
],
[
4660,
4665,
4600,
4665,
66744,
64.26426964348344,
57.47538291382716,
54.35321984471216,
3.122163069115004,
4448.655841364056,
4574.75,
4700.844158635944,
-0.05512614181581247,
4656,
4574.75,
4627.746657696404,
71.26048478165457,
697288
],
[
4660,
4680,
4635,
4680,
27594,
65.63936082411422,
58.49428290239757,
55.18143245624924,
3.3128504461483317,
4452.693498821386,
4583.25,
4713.806501178614,
-0.056971145444221404,
4664,
4583.25,
4638.197326157124,
69.38473586867924,
724882
],
[
4650,
4670,
4615,
4615,
96989,
55.646819317016956,
53.44077966948316,
54.833301898896025,
-1.3925222294128616,
4460.250244618624,
4588,
4715.749755381376,
-0.055688646635299224,
4649,
4588,
4633.557860925699,
69.07154044948787,
627893
]
] |
no news data
|
0
|
[
[
7950,
8010,
7790,
7830,
56313,
78.01194889835679,
-83.28255152868041,
-110.29439319448227,
27.011841665801853,
7553.154282452554,
7857.5,
8161.845717547446,
-0.07746629781672185,
7818,
7857.5,
7818.826468657089,
358.6580565562436,
-4342302
],
[
7660,
7820,
7590,
7680,
39935,
75.15649335192853,
-88.68763985769692,
-105.97304252712522,
17.285402669428294,
7539.627064634528,
7852.5,
8165.372935365472,
-0.079687471598974,
7810,
7852.5,
7791.061174925671,
350.1824810879405,
-4382237
],
[
7700,
7800,
7590,
7600,
44867,
73.60900065266435,
-98.29347669829076,
-104.43712936135833,
6.14365266306757,
7505.998405107528,
7836,
8166.001594892472,
-0.084227053316098,
7786,
7836,
7752.848939940537,
340.1694467245162,
-4427104
],
[
7590,
7600,
7440,
7470,
72628,
71.04889734296378,
-115.06963403267946,
-106.56363029562256,
-8.5060037370569,
7454.058275480137,
7807.5,
8160.941724519863,
-0.09053902645401546,
7718,
7807.5,
7696.27915195243,
327.30020052990795,
-4499732
],
[
7480,
7520,
7420,
7420,
1388455,
70.03991511680441,
-130.89061617178504,
-111.42902747085506,
-19.46158870092998,
7404.083638311254,
7775,
8145.916361688746,
-0.09541256892315017,
7600,
7775,
7641.023321561945,
311.0644719206289,
-5888187
],
[
7420,
7460,
7310,
7370,
28931,
68.98488513252026,
-145.78294558365815,
-118.29981109341568,
-27.483134490242463,
7358.678712383954,
7738.5,
8118.321287616046,
-0.09816405960226038,
7508,
7738.5,
7586.818657249556,
299.5598667834411,
-5917118
],
[
7390,
7420,
7210,
7300,
41643,
67.45297592870317,
-161.3734265122348,
-126.91453417717952,
-34.45889233505528,
7314.0598928261825,
7697.5,
8080.9401071738175,
-0.09962717951901721,
7432,
7697.5,
7529.454925799645,
293.16273344176676,
-5958761
],
[
7270,
7270,
7090,
7220,
45821,
65.65846368040793,
-178.13094374673437,
-137.1578160910905,
-40.97312765564388,
7238.1359350519215,
7663,
8087.8640649480785,
-0.11088713687800562,
7356,
7663,
7467.563940639717,
287.2225381959263,
-6004582
],
[
7130,
7350,
7130,
7300,
47552,
66.61495698760079,
-182.8483040444571,
-146.29591368176384,
-36.552390362693274,
7188.926099153995,
7638,
8087.073900846005,
-0.11758939535114035,
7322,
7638,
7434.051152511774,
282.4209283247887,
-5957030
],
[
7290,
7380,
7200,
7220,
18851,
64.67503801077497,
-190.84226662478704,
-155.20518427036848,
-35.63708235441857,
7128.950847881254,
7611.5,
8094.049152118746,
-0.1267947584887988,
7282,
7611.5,
7391.24092200942,
275.1051477301609,
-5975881
]
] |
no news data
|
0
|
[
[
2755,
2755,
2620,
2720,
58560,
49.95179003170873,
31.291460545439804,
68.28298162885639,
-36.991521083416586,
2259.7253102169866,
2814.25,
3368.7746897830134,
-0.3940834608034207,
2711,
2814.25,
2724.108678688743,
177.0360029881595,
720122
],
[
2705,
2815,
2670,
2715,
29273,
49.72871868903381,
27.512788223673397,
60.128942947819795,
-32.6161547241464,
2300.551172417847,
2828.25,
3355.948827582153,
-0.37316278800116903,
2708,
2828.25,
2722.2869429509947,
174.74771706043384,
690849
],
[
2715,
2780,
2690,
2770,
19690,
52.25453752915899,
28.626218305210386,
53.828398019297914,
-25.202179714087528,
2333.2225933178574,
2841,
3348.7774066821426,
-0.35746385546085363,
2712,
2841,
2731.829554360796,
168.69430869897428,
710539
],
[
2750,
2965,
2750,
2845,
168122,
55.53534276789626,
35.15524508356293,
50.09376743215092,
-14.938522348587988,
2330.9066304171924,
2837.5,
3344.0933695828076,
-0.35707021644603176,
2753,
2837.5,
2754.463643488637,
172.00185807761898,
878661
],
[
2845,
2975,
2840,
2925,
76500,
58.788327273536794,
46.251716262232094,
49.32535719816716,
-3.0736409359350674,
2347.4321378116483,
2822.5,
3297.5678621883517,
-0.33662913175436787,
2795,
2822.5,
2788.5709147909097,
169.3588682149319,
955161
],
[
2925,
2925,
2800,
2800,
28954,
52.344514263194625,
44.4469376556367,
48.34967328966107,
-3.902735634024367,
2546.565093003921,
2777.25,
3007.934906996079,
-0.1661246967295555,
2811,
2777.25,
2790.8567318327277,
166.19037762815105,
926207
],
[
2780,
2875,
2755,
2865,
20093,
55.100526261062164,
47.711604699978125,
48.222059571724486,
-0.5104548717463615,
2610.5824323245624,
2762.5,
2914.4175676754376,
-0.10998556935778285,
2841,
2762.5,
2805.685385466182,
162.891064940426,
946300
],
[
2910,
2915,
2810,
2840,
25304,
53.811520662270674,
47.73136828514589,
48.123921314408776,
-0.39255302926288493,
2610.888633866185,
2762.25,
2913.611366133815,
-0.10959280740976737,
2855,
2762.25,
2812.548308372946,
158.7559888732527,
920996
],
[
2850,
2930,
2750,
2920,
33757,
57.257360270792326,
53.5846717403615,
49.21607139959932,
4.368600340762178,
2602.9828247092373,
2770,
2937.0171752907627,
-0.12059001826047847,
2870,
2770,
2834.038646698357,
160.27341823944894,
954753
],
[
2925,
2950,
2890,
2940,
26269,
58.09897007215916,
59.15538331649441,
51.20393378297834,
7.951449533516069,
2595.4483660012324,
2773.25,
2951.0516339987676,
-0.12822618516092496,
2873,
2773.25,
2855.2309173586855,
153.11103122234545,
981022
]
] |
no news data
|
0
|
[
[
5360,
5490,
5360,
5460,
30512,
47.956818107731934,
-61.05381956418205,
-67.86702995457424,
6.813210390392186,
4985.734946905994,
5509,
6032.265053094006,
-0.18996734546887142,
5422,
5509,
5403.1472413040065,
235.16144782145525,
130254
],
[
5410,
5650,
5410,
5530,
52427,
51.00312938782976,
-47.361508293285624,
-63.765925622316516,
16.404417329030892,
5002.944977958624,
5489.5,
5976.055022041376,
-0.17726751873262633,
5440,
5489.5,
5428.5177930432055,
235.50705869135132,
182681
],
[
5580,
5640,
5400,
5510,
49410,
50.10078645832988,
-37.68962329992428,
-58.55066515783807,
20.86104185791379,
5072.714041019786,
5459,
5845.285958980214,
-0.14152260816274548,
5462,
5459,
5444.814234434564,
235.8279830705405,
133271
],
[
5530,
5590,
5410,
5450,
46896,
47.39193509280849,
-34.46874903675052,
-53.734281933620565,
19.26553289687004,
5160.836656219818,
5429,
5697.163343780182,
-0.09878922224357414,
5470,
5429,
5445.851387547652,
231.84026999407334,
86375
],
[
5450,
5490,
5180,
5430,
83469,
46.48961625819078,
-33.14790738854572,
-49.6170070246056,
16.46909963605988,
5170.7754057542015,
5418,
5665.2245942457985,
-0.09126046299217366,
5476,
5418,
5442.681110038122,
237.42310785163954,
2906
],
[
5440,
5600,
5380,
5440,
45348,
47.03263972494404,
-30.937585215295258,
-45.881122662743536,
14.943537447448278,
5185.179700005884,
5407.5,
5629.820299994116,
-0.08222664817165636,
5472,
5407.5,
5442.144888030498,
236.17860014795102,
48254
],
[
5410,
5430,
5170,
5340,
38004,
42.39901379117926,
-36.83049422240401,
-44.07099697467563,
7.240502752271617,
5180.209063980679,
5399,
5617.790936019321,
-0.08104868902364168,
5434,
5399,
5421.715910424398,
238.59441442309736,
10250
],
[
5340,
5380,
5280,
5320,
15335,
41.518019837943584,
-42.62316658726286,
-43.781430897193076,
1.1582643099302175,
5183.668908555485,
5385.5,
5587.331091444515,
-0.07495352017250567,
5396,
5385.5,
5401.372728339519,
228.6948133928761,
-5085
],
[
5430,
5520,
5260,
5320,
19324,
41.518019837943584,
-46.67585101457644,
-44.36031492066975,
-2.3155360939066867,
5177.356226256761,
5379.5,
5581.643773743239,
-0.07515336880499632,
5370,
5379.5,
5385.098182671615,
230.9308981505278,
-5085
],
[
5410,
5420,
5270,
5360,
22377,
44.20705110110024,
-46.12822940048318,
-44.71389781663244,
-1.414331583850739,
5178.9820760224775,
5380.5,
5582.0179239775225,
-0.07490676479045535,
5356,
5380.5,
5380.0785461372925,
225.1501197112044,
17292
]
] |
no news data
|
0
|
[
[
33800,
33800,
33100,
33300,
19719,
55.28608496329489,
-332.2334930575598,
-476.58311091942346,
144.34961786186363,
31656.354860033192,
33295,
34933.64513996681,
-0.09843190508886064,
33440,
33295,
33194.66505017615,
1225.8847640175222,
-232688
],
[
33350,
33700,
33050,
33250,
13607,
54.96420286318537,
-304.29159695002454,
-442.1248081255437,
137.83321117551918,
31644.949370178743,
33272.5,
34900.05062982126,
-0.09783158042354838,
33390,
33272.5,
33205.73204014092,
1184.7501380162705,
-246295
],
[
33300,
33500,
32050,
32850,
29962,
52.33889517388616,
-310.8409194076521,
-415.8680303819654,
105.0271109743133,
31605.6322645326,
33240,
34874.3677354674,
-0.0983374088728881,
33260,
33240,
33134.585632112736,
1203.6965567293942,
-276257
],
[
32850,
33100,
32000,
32550,
33399,
50.394737814906634,
-336.361432223086,
-399.9667107501896,
63.605278527103565,
31565.594285175815,
33155,
34744.405714824185,
-0.0958772863715388,
33130,
33155,
33017.66850569019,
1196.2896598201519,
-309656
],
[
32400,
32450,
31800,
32000,
23322,
46.95138599868763,
-396.3976011557097,
-399.2528888312936,
2.855287675583895,
31466.669640205015,
33040,
34613.330359794985,
-0.09523791524182719,
32790,
33040,
32814.13480455216,
1164.4118269758555,
-332978
],
[
31850,
32200,
31100,
31500,
52187,
44.007538656400534,
-478.8031739529979,
-415.16294585563446,
-63.64022809736343,
31288.017755525016,
32905,
34521.98224447499,
-0.0982818565248434,
32430,
32905,
32551.307843641727,
1159.810982191866,
-385165
],
[
31100,
31450,
30250,
31400,
31332,
43.42115358593896,
-545.8867062135214,
-441.3076979272119,
-104.57900828630949,
31106.233540410936,
32777.5,
34448.76645958906,
-0.10197644479225457,
32060,
32777.5,
32321.046274913384,
1166.253054892447,
-416497
],
[
31500,
32150,
31150,
31450,
8567,
43.82420434686641,
-588.2354940961086,
-470.69325716099127,
-117.54223693511733,
30937.725362446712,
32677.5,
34417.27463755329,
-0.1064815018011346,
31780,
32677.5,
32146.83701993071,
1154.3778366858435,
-407930
],
[
31600,
31700,
30950,
31400,
23050,
43.49055880343049,
-618.6998094560149,
-500.29456761999603,
-118.40524183601889,
30777.966956291995,
32585,
34392.033043708005,
-0.11091195603547674,
31550,
32585,
31997.46961594457,
1125.4937054939976,
-430980
],
[
31400,
31650,
31200,
31600,
11302,
45.28497253729938,
-619.5627367669877,
-524.1482014493944,
-95.41453531759328,
30671.13723752868,
32505,
34338.86276247132,
-0.11283573373150708,
31470,
32505,
31917.97569275566,
1077.2441551015693,
-419678
]
] |
no news data
|
0
|
[
[
10510,
10510,
10360,
10380,
41973,
49.252746624434444,
-136.0421351552377,
-112.13468938432447,
-23.907445770913228,
10054.340304950545,
10665,
11275.659695049455,
-0.11451658603834129,
10422,
10665,
10457.441536852251,
254.37291872170866,
798941
],
[
10390,
10450,
10270,
10330,
73104,
47.879605879090995,
-139.30199645110042,
-117.56815079767968,
-21.733845653420744,
10033.345838759726,
10627,
11220.654161240274,
-0.11172563493747517,
10430,
10627,
10431.953229481802,
249.06056738444377,
725837
],
[
10330,
10380,
10150,
10240,
95671,
45.424705308411994,
-147.44801887434187,
-123.54412441301211,
-23.903894461329756,
9992.154981012487,
10593,
11193.845018987513,
-0.11344189917634531,
10386,
10593,
10393.562583585443,
247.69909828555492,
630166
],
[
10270,
10360,
10180,
10190,
76858,
44.07273993360863,
-156.1385148597965,
-130.063002502369,
-26.0755123574275,
9951.407052986106,
10556,
11160.592947013894,
-0.11454962997610732,
10320,
10556,
10352.850066868354,
242.8634484080153,
553308
],
[
10170,
10170,
9700,
9850,
269007,
36.1858493266358,
-188.2904588386009,
-141.70849376961536,
-46.58196506898554,
9864.63033929734,
10494.5,
11124.36966070266,
-0.12003805054126629,
10198,
10494.5,
10252.280053494684,
260.51605923601426,
284301
],
[
9900,
9900,
9730,
9770,
83129,
34.61617139609959,
-217.71673450474555,
-156.9101419166414,
-60.80659258810414,
9781.63792890933,
10429.5,
11077.36207109067,
-0.12423645833274284,
10076,
10429.5,
10155.824042795748,
254.0506264334418,
201172
],
[
9740,
9740,
9620,
9660,
115817,
32.52686845085192,
-247.065335274463,
-174.94118058820573,
-72.12415468625727,
9675.83213100423,
10366.5,
11057.16786899577,
-0.13324996266739397,
9942,
10366.5,
10056.659234236598,
246.6184388310531,
85355
],
[
9680,
9770,
9610,
9610,
69948,
31.59343943968729,
-271.2322978686916,
-194.1994040443029,
-77.03289382438871,
9613.12787034593,
10292,
10970.87212965407,
-0.13192229491917407,
9816,
10292,
9967.32738738928,
240.43140748597787,
15407
],
[
9600,
9720,
9520,
9650,
119284,
33.2438982108271,
-283.88467827307613,
-212.13645889005755,
-71.74821938301858,
9545.943731715173,
10233,
10920.056268284827,
-0.13428247205801364,
9708,
10233,
9903.861909911424,
237.543449808408,
134691
],
[
9670,
9690,
9540,
9630,
108805,
32.817546779039404,
-292.157800489922,
-228.14072721003046,
-64.01707327989155,
9478.002849008632,
10180,
10881.997150991368,
-0.13791692553857926,
9664,
10180,
9849.08952792914,
231.2903462506646,
25886
]
] |
no news data
|
0
|
[
[
11230,
11230,
11010,
11050,
36522,
39.03343808934906,
-323.28247838066636,
-410.1197918551902,
86.83731347452385,
10342.779799941594,
11211,
12079.220200058406,
-0.15488720008177784,
11078,
11211,
11045.91277406211,
394.181608277843,
-1868120
],
[
11080,
11460,
11060,
11130,
78945,
41.35205828435008,
-295.427770701619,
-387.181387624476,
91.75361692285696,
10389.749768899412,
11165.5,
11941.250231100588,
-0.13895485757029927,
11104,
11165.5,
11062.730219249688,
395.3114934008542,
-1789175
],
[
11220,
11230,
10690,
11200,
48369,
43.38110495128749,
-264.6535379536308,
-362.675817690307,
98.02227973667618,
10425.016816676207,
11133.5,
11841.983183323793,
-0.12727052289465005,
11144,
11133.5,
11090.18417539975,
405.6463867293646,
-1740806
],
[
11250,
11400,
10360,
10650,
141562,
33.55737221244349,
-281.4013209806635,
-346.4209183483783,
65.01959736771477,
10408.107584533895,
11076.5,
11744.892415466105,
-0.12068657346022757,
11034,
11076.5,
11002.147340319802,
450.9573591058386,
-1882368
],
[
10660,
10660,
10400,
10490,
56100,
31.334374884870293,
-304.07948351203413,
-337.9526313811094,
33.8731478690753,
10383.645675628843,
11011.5,
11639.354324371157,
-0.11403611213207236,
10904,
11011.5,
10899.717872255842,
437.3175477411358,
-1938468
],
[
10370,
10500,
10140,
10190,
77085,
27.637492838906166,
-342.31360534131636,
-338.8248261731509,
-3.488779168165479,
10323.756437790813,
10929.5,
11535.243562209187,
-0.1108456127378539,
10732,
10929.5,
10757.774297804674,
431.79486575962613,
-2015553
],
[
10000,
10150,
9820,
10050,
64666,
26.09049958963668,
-379.53619531763616,
-346.96710000204797,
-32.569095315588186,
10200.831182258553,
10855,
11509.168817741447,
-0.12052857074923023,
10516,
10855,
10616.21943824374,
427.3809467767957,
-2080219
],
[
10060,
10280,
9910,
9920,
55509,
24.70751046955108,
-414.7443647256623,
-360.5225529467708,
-54.22181177889149,
10031.701321647772,
10795.5,
11559.298678352228,
-0.14150315934458402,
10260,
10795.5,
10476.975550594992,
423.28230772131036,
-2135728
],
[
9980,
10180,
9920,
10050,
36232,
28.77346811381893,
-427.23231096014933,
-373.8645045494465,
-53.367806410702826,
9923.590704376027,
10756.5,
11589.409295623973,
-0.1548662289079111,
10140,
10756.5,
10391.580440475995,
411.61928574121674,
-2099496
],
[
10270,
10770,
10270,
10750,
140782,
45.75897321826824,
-376.307114295314,
-374.35302649862,
-1.9540877966940116,
9918.73085011237,
10748.5,
11578.26914988763,
-0.15439719958833886,
10192,
10748.5,
10463.264352380796,
433.64647961684415,
-1958714
]
] |
no news data
|
0
|
[
[
3675,
3880,
3675,
3805,
30632,
41.620888614003064,
-171.7417498366226,
-188.22172076044637,
16.47997092382377,
3492.7841192686165,
3861.25,
4229.715880731384,
-0.1908531593299494,
3699,
3861.25,
3739.1338715701227,
134.6018188653587,
-647403
],
[
3815,
3880,
3815,
3820,
26343,
42.81151979796371,
-154.88572557184125,
-181.55452172272535,
26.668796150884106,
3502.772192034599,
3844.5,
4186.227807965402,
-0.17777490335044938,
3735,
3844.5,
3755.307097256098,
130.34454608926166,
-621060
],
[
3820,
3850,
3715,
3770,
12984,
39.89101271743192,
-143.90296324961264,
-174.02421002810283,
30.12124677849019,
3509.702198657416,
3827,
4144.297801342584,
-0.1658206435027875,
3745,
3827,
3758.2456778048786,
130.67707851145727,
-634044
],
[
3750,
3820,
3720,
3725,
19232,
37.41704356359663,
-137.24805871510716,
-166.6689797655037,
29.420921050396544,
3521.6713349730258,
3806.5,
4091.3286650269742,
-0.14965383687217879,
3758,
3806.5,
3751.596542243903,
128.48585861778176,
-653276
],
[
3700,
3770,
3650,
3660,
17753,
34.124918206767795,
-135.65520691496658,
-160.46622519539628,
24.811018280429693,
3528.6237963800795,
3784.5,
4040.3762036199205,
-0.1352232546544698,
3756,
3784.5,
3733.277233795123,
127.87972585936878,
-671029
],
[
3630,
3640,
3380,
3420,
70062,
25.280411711733176,
-152.00661696425868,
-158.77430354916876,
6.767686584910081,
3488.189281641319,
3751,
4013.810718358681,
-0.14012834889825687,
3679,
3751,
3670.6217870360983,
138.7454597265567,
-741091
],
[
3420,
3450,
3075,
3345,
82817,
23.25225388673812,
-169.06818760727356,
-160.83308036078972,
-8.235107246483835,
3415.6393594058495,
3722,
4028.3606405941505,
-0.16462151563361122,
3584,
3722,
3605.4974296288788,
155.62078403180266,
-823908
],
[
3415,
3620,
3335,
3410,
106161,
28.59864624703224,
-175.3236268562764,
-163.73118965988706,
-11.59243719638934,
3373.2275349664387,
3697.5,
4021.7724650335613,
-0.17540092767197366,
3512,
3697.5,
3566.397943703103,
164.86215660095962,
-717747
],
[
3420,
3525,
3420,
3470,
32041,
33.22293655945755,
-173.44029718690535,
-165.67301116529072,
-7.7672860216146375,
3347.3918128784157,
3678.5,
4009.6081871215843,
-0.18002348083272218,
3461,
3678.5,
3547.1183549624825,
161.30057398660537,
-685706
],
[
3570,
3570,
3480,
3510,
15619,
36.18996071171083,
-166.7973432044987,
-165.89787757313232,
-0.8994656313663825,
3331.2900967664245,
3662.5,
3993.7099032335755,
-0.18086547616850537,
3431,
3662.5,
3539.6946839699863,
156.92196155899072,
-670087
]
] |
no news data
|
0
|
[
[
12400,
12580,
12310,
12330,
18237,
58.10164876475926,
-106.4660355185697,
-88.55358279400185,
-17.912452724567842,
12084.191439795717,
12618,
13151.808560204283,
-0.08461064514253969,
12448,
12618,
12459.212795436211,
299.66604965087794,
106711
],
[
12320,
12440,
12300,
12320,
10336,
57.80209900931127,
-112.22227016393117,
-93.28732026798772,
-18.934949895943447,
12126.714072001761,
12569,
13011.285927998239,
-0.07037726597155518,
12432,
12569,
12431.37023634897,
288.2613318186724,
96375
],
[
12320,
12960,
12110,
12250,
30195,
55.63964161256417,
-121.03729992694389,
-98.83731619977897,
-22.19998372716492,
12189.030304421754,
12519,
12848.969695578246,
-0.05271502445534717,
12354,
12519,
12395.096189079177,
328.38552240305296,
66180
],
[
12260,
12290,
12040,
12170,
23817,
53.190495922679396,
-132.94608620934014,
-105.65907020169121,
-27.28701600764893,
12158.519566154095,
12485,
12811.480433845905,
-0.05229962897010897,
12294,
12485,
12350.076951263341,
322.7865565171206,
42363
],
[
12020,
12220,
12000,
12020,
17069,
48.84870132406703,
-152.7270887245013,
-115.07267390625323,
-37.65441481824807,
12076.404451588753,
12453.5,
12830.595548411247,
-0.06056057307764843,
12218,
12453.5,
12284.061561010674,
315.44465962304054,
25294
],
[
12000,
12050,
11910,
11930,
21273,
46.401320738835835,
-173.66403270390765,
-126.79094566578411,
-46.87308703812354,
11983.362127640137,
12420,
12856.637872359863,
-0.07031205674071864,
12138,
12420,
12213.249248808539,
302.9128982213948,
4021
],
[
11900,
11900,
11540,
11740,
31724,
41.65642907229232,
-203.24523915268583,
-142.08180436316445,
-61.163434789521375,
11854.12938100279,
12377,
12899.87061899721,
-0.08449068740360521,
12022,
12377,
12118.599399046832,
309.13340549129515,
-27703
],
[
11740,
11950,
11680,
11870,
15578,
45.744462725022586,
-213.7348426193621,
-156.412412014404,
-57.3224306049581,
11792.252340738061,
12334,
12875.747659261939,
-0.08784622332770207,
11946,
12334,
12068.879519237466,
306.3381622419169,
-12125
],
[
11870,
12000,
11810,
11820,
5532,
44.454294004509904,
-223.50607220015445,
-169.8311440515541,
-53.674928148600344,
11722.452599066426,
12295,
12867.547400933574,
-0.09313499811851549,
11876,
12295,
12019.103615389973,
298.02829351035143,
-17657
],
[
11760,
11990,
11760,
11800,
5188,
43.92068669060519,
-230.20995780106023,
-181.90690680145534,
-48.30305099960489,
11660.799962798279,
12255,
12849.200037201721,
-0.09697267028995854,
11832,
12255,
11975.28289231198,
293.1691296881835,
-22845
]
] |
no news data
|
0
|
[
[
22650,
22800,
22050,
22150,
186657,
53.043357157768064,
1481.1845447246706,
1906.213259423705,
-425.0287146990345,
18953.319895600707,
22375,
25796.680104399293,
-0.3058485009518921,
22940,
22375,
22756.31647632115,
2183.079725019388,
14135270
],
[
22200,
23550,
21500,
21750,
321810,
51.512565551043814,
1301.130695354128,
1785.1967466097897,
-484.0660512556617,
18944.79927595479,
22370,
25795.20072404521,
-0.30623162485875827,
22460,
22370,
22555.05318105692,
2173.5740303751463,
13813460
],
[
22050,
22250,
20500,
20900,
223457,
48.32126999809284,
1077.428896612484,
1643.6431766103287,
-566.2142799978446,
18893.960282879314,
22350,
25806.039717120686,
-0.3092652990712023,
21980,
22350,
22224.042544845535,
2143.3187424912076,
13590003
],
[
20700,
23200,
20550,
20900,
845257,
48.32126999809283,
889.8855625942488,
1492.8916538071128,
-603.006091212864,
18900.9595353745,
22352.5,
25804.0404646255,
-0.3088281368639303,
21670,
22352.5,
21959.23403587643,
2179.510260884693,
13590003
],
[
21000,
22250,
20900,
22000,
228074,
52.717657435418666,
820.5580437754616,
1358.4249318007828,
-537.8668880253213,
19136.48076867442,
22442.5,
25748.51923132558,
-0.29462129721070107,
21540,
22442.5,
21967.387228701144,
2120.259527964358,
13818077
],
[
22000,
22600,
21600,
21750,
157621,
51.64237551430079,
736.9475028915149,
1234.1294460189292,
-497.18194312741434,
19597.78000611083,
22567.5,
25537.21999388917,
-0.26318555390620774,
21460,
22567.5,
21923.909782960916,
2040.240990252618,
13660456
],
[
21300,
21850,
20550,
21750,
164587,
51.64237551430078,
663.042406724413,
1119.912038160026,
-456.869631435613,
19647.63665223845,
22405,
25162.36334776155,
-0.24613821448440537,
21460,
22405,
21889.127826368735,
1987.3666338060025,
13660456
],
[
21750,
22800,
21400,
22350,
197607,
54.24031977885319,
645.4467626422193,
1025.0189830564648,
-379.5722204142455,
19630.645992958387,
22362.5,
25094.354007041613,
-0.24432456183714818,
21750,
22362.5,
21981.30226109499,
1945.4118742484309,
13858063
],
[
22400,
22800,
22000,
22650,
136855,
55.52684268062672,
648.237106878194,
949.6626078208106,
-301.4255009426166,
19860.732247575983,
22465,
25069.267752424017,
-0.23185112418642484,
22100,
22465,
22115.04180887599,
1863.596740373543,
13994918
],
[
22800,
23600,
22550,
22900,
202571,
56.62133854490621,
662.9789765003625,
892.325881556721,
-229.34690505635854,
20091.73717164938,
22572.5,
25053.26282835062,
-0.21980399409463905,
22280,
22572.5,
22272.03344710079,
1805.4826874897187,
14197489
]
] |
no news data
|
0
|
[
[
886,
896,
880,
884,
124918,
62.55900376978257,
4.065344658428899,
-2.521365030194853,
6.586709688623752,
810.7757967961228,
850.8000000000001,
890.8242032038773,
-0.09408604420281447,
868.4000000000001,
850.8000000000001,
862.2654880604528,
21.43732236192832,
342120
],
[
885,
899,
877,
895,
200119,
65.55737738606034,
6.6532590488559435,
-0.6864402143846937,
7.339699263240638,
808.0262864279214,
852.2500000000001,
896.4737135720789,
-0.10378108201133172,
876.4000000000001,
852.2500000000001,
868.8123904483623,
21.477513621790585,
542239
],
[
895,
896,
865,
875,
80762,
56.671062457630505,
7.009565092081061,
0.8527608469084573,
6.156804245172604,
807.7253847803727,
852.6500000000001,
897.5746152196275,
-0.10537645040667896,
879.8,
852.6500000000001,
870.0499123586899,
22.157691220234117,
461477
],
[
878,
893,
871,
882,
72825,
58.77721667676301,
7.767245723188125,
2.235657822164391,
5.531587901023734,
807.0262879989413,
853.7500000000001,
900.473712001059,
-0.10945525505372498,
884.4,
853.7500000000001,
872.439929886952,
22.146427561645968,
534302
],
[
882,
896,
877,
893,
189710,
61.910480411225436,
9.149847405984815,
3.618495738928476,
5.531351667056339,
805.5554796806832,
855.45,
905.3445203193169,
-0.11665093300442299,
885.8,
855.45,
876.5519439095616,
21.921682735814116,
724012
],
[
893,
931,
889,
926,
316116,
69.419873743577,
12.761289209817278,
5.447054433106237,
7.314234776711041,
800.7035331409537,
859.45,
918.1964668590464,
-0.1367071193415471,
894.2,
859.45,
886.4415551276494,
23.35584825468454,
1040128
],
[
926,
938,
905,
938,
165234,
71.6116278880837,
16.402603566554262,
7.6381642597958415,
8.76443930675842,
796.276200698805,
864.1500000000001,
932.0237993011951,
-0.15708800393726793,
902.8000000000001,
864.1500000000001,
896.7532441021195,
24.044716236492786,
1205362
],
[
938,
941,
920,
940,
164914,
71.97218595997393,
19.2281050874559,
9.956152425327854,
9.271952662128047,
793.7611110570638,
868.9,
944.0388889429362,
-0.17295175265953783,
915.8000000000001,
868.9,
905.4025952816957,
23.82723650531473,
1370276
],
[
940,
942,
920,
931,
83352,
67.7991133179635,
20.50474468260711,
12.065870876783706,
8.438873805823405,
794.6053969253976,
873.4,
952.1946030746024,
-0.18043188246989325,
925.6000000000001,
873.4,
910.5220762253566,
23.696719612077967,
1286924
],
[
931,
936,
915,
925,
132056,
65.0895701226549,
20.792656106926756,
13.811227922812318,
6.9814281841144386,
798.230821827988,
877.9499999999999,
957.6691781720118,
-0.18160300284073555,
932.0000000000001,
877.9499999999999,
913.4176609802853,
23.504096782643828,
1154868
]
] |
no news data
|
0
|
[
[
55700,
55900,
54000,
54000,
15367,
41.53598900208888,
-1471.7907784812123,
-1435.2486344313045,
-36.54214404990785,
50816.31011461258,
57040,
63263.68988538742,
-0.2182219454904426,
55240,
57040,
55141.29243069429,
2194.1443475897804,
207081
],
[
55000,
55400,
53400,
53500,
13322,
40.146151023641714,
-1521.6086219362624,
-1452.520631932296,
-69.0879900039663,
50738.180669767375,
56590,
62441.819330232625,
-0.20681460788947253,
54860,
56590,
54813.033944555435,
2180.2768941905106,
193759
],
[
54800,
54800,
52400,
53200,
19138,
39.29652137298778,
-1567.2310506040449,
-1475.4627156666459,
-91.768334937399,
50684.12977190725,
56155,
61625.87022809275,
-0.1948489084887453,
54320,
56155,
54490.42715564435,
2195.971401748331,
174621
],
[
53500,
54000,
52700,
52700,
15817,
37.85844500056048,
-1625.0009756217696,
-1505.3703676576706,
-119.630607964099,
50848.94966674383,
55670,
60491.05033325617,
-0.17320101790034745,
53800,
55670,
54132.341724515485,
2131.973444480593,
158804
],
[
54500,
54500,
51800,
51800,
8385,
35.350701742679384,
-1723.5386550445255,
-1549.0040251350415,
-174.534629909484,
50667.588451547585,
55240,
59812.411548452415,
-0.16554712340522865,
53040,
55240,
53665.87337961239,
2172.5467698748366,
150419
],
[
51700,
51800,
50400,
50400,
18148,
31.819783002341346,
-1892.779986158719,
-1617.759217339777,
-275.0207688189421,
50170.17999894961,
54790,
59409.82000105039,
-0.16863734261910543,
52320,
54790,
53012.698703689915,
2117.36485774092,
132271
],
[
50300,
50700,
48850,
49950,
30805,
30.7563890386559,
-2039.703764254933,
-1702.1481267228085,
-337.5556375321246,
49635.51222344063,
54352.5,
59069.48777655937,
-0.17357022313819492,
51610,
54352.5,
52400.15896295194,
2098.267367902283,
101466
],
[
51000,
52500,
50500,
51600,
26174,
38.828747908510614,
-1999.9465674442035,
-1761.7078148670876,
-238.23875257711597,
49761.10116791853,
53957.5,
58153.89883208147,
-0.15554459832577372,
51290,
53957.5,
52240.12717036155,
2130.5339844806913,
127640
],
[
52300,
52900,
50900,
51700,
11744,
39.29067865524904,
-1938.0291446729098,
-1796.972080828252,
-141.0570638446577,
49722.57280323742,
53662.5,
57602.42719676258,
-0.14684098567016382,
51090,
53662.5,
52132.101736289245,
2121.210128446356,
139384
],
[
51700,
52300,
50700,
51600,
12056,
38.973731996205665,
-1875.409749115075,
-1812.6596144856169,
-62.750134629458216,
49652.62631791697,
53402.5,
57152.37368208303,
-0.1404381323751896,
51050,
53402.5,
52025.6813890314,
2083.9808335573307,
127328
]
] |
no news data
|
0
|
[
[
55000,
55400,
53100,
53400,
127026,
35.85104903328619,
-1423.086874117551,
-1579.3401073713585,
156.2532332538076,
51910.4632796382,
56250,
60589.5367203618,
-0.15429463894619735,
55240,
56250,
55068.78182171488,
3211.593355806743,
-1853990
],
[
54300,
54300,
51700,
51700,
104885,
32.700486015113796,
-1606.956363390651,
-1584.863358575217,
-22.093004815433915,
51258.3902050784,
55910,
60561.6097949216,
-0.16639634394282232,
54200,
55910,
54395.02545737191,
3167.908116106262,
-1958875
],
[
52200,
52700,
50200,
52200,
142601,
34.523040716739395,
-1692.8147226400542,
-1606.4536313881845,
-86.36109125186977,
50802.61466302012,
55615,
60427.38533697988,
-0.1730606971852875,
53660,
55615,
53956.02036589753,
3120.2003935272432,
-1816274
],
[
52200,
52200,
50900,
51500,
69487,
33.1687542945813,
-1796.6317878908449,
-1644.4892626887167,
-152.14252520212813,
50508.6146899606,
55190,
59871.3853100394,
-0.16964614278091672,
52920,
55190,
53464.816292718024,
2990.1860797038685,
-1885761
],
[
54100,
56000,
49500,
50600,
225841,
31.459963666823217,
-1929.2903798919942,
-1701.4494861293722,
-227.84089376262204,
50113.57703255699,
54740,
59366.42296744301,
-0.1690326257743153,
51880,
54740,
52891.85303417442,
3240.887074010735,
-2111602
],
[
50800,
50900,
48200,
49550,
180300,
29.547422601724655,
-2094.9996428001105,
-1780.15951746352,
-314.8401253365905,
49444.46541799052,
54302.5,
59160.53458200948,
-0.1789248959811972,
51110,
54302.5,
52223.482427339535,
3202.2522830099683,
-2291902
],
[
48800,
49500,
47000,
47750,
228153,
26.565857599932784,
-2344.5439411719926,
-1893.0364022052147,
-451.50753896677793,
48283.19177922539,
53925,
59566.80822077461,
-0.2092464801399949,
50320,
53925,
51328.78594187163,
3155.662834223542,
-2520055
],
[
47350,
48300,
44000,
46550,
510524,
24.7712633997052,
-2609.063902105263,
-2036.2419021852245,
-572.8219999200385,
47166.33378402799,
53347.5,
59528.66621597201,
-0.23173217923883996,
49190,
53347.5,
50373.02875349731,
3237.4012032075752,
-3030579
],
[
47800,
49500,
47000,
49150,
183019,
35.014468731045966,
-2579.168556373719,
-2144.827233022924,
-434.3413233507954,
46848.073955546715,
52910,
58971.926044453285,
-0.22914103362136778,
48720,
52910,
50128.42300279785,
3216.8725458356057,
-2847560
],
[
49800,
50900,
49450,
49750,
122668,
37.141522904222725,
-2478.490794830497,
-2211.5599453844384,
-266.9308494460588,
46751.379687442975,
52507.5,
58263.620312557025,
-0.21924945246134456,
48550,
52507.5,
50052.73840223828,
3112.0959354187767,
-2724892
]
] |
no news data
|
0
|
[
[
14760,
14830,
14690,
14820,
2987,
46.63546006121716,
-147.97438117863385,
-150.45803145973792,
2.483650281104076,
14199.489508155883,
14964.5,
15729.510491844117,
-0.10224337489981189,
14754,
14964.5,
14753.537613249198,
368.72168406055323,
42525
],
[
14820,
15000,
14740,
14870,
6128,
48.402888232860185,
-130.23136676017566,
-146.41269851982548,
16.181331759649822,
14193.681713330816,
14943,
15692.318286669184,
-0.10029020767840248,
14780,
14943,
14776.83009059936,
360.95584948479944,
48653
],
[
14950,
14960,
14800,
14880,
6557,
48.76835006337467,
-114.04830570001104,
-139.93981995586262,
25.891514255851575,
14189.87812694033,
14923.5,
15657.12187305967,
-0.09831766985756293,
14810,
14923.5,
14797.464072479488,
346.6018602358852,
55210
],
[
14860,
14980,
14840,
14850,
4560,
47.67732567639929,
-102.46273585857307,
-132.4444031364047,
29.981667277831633,
14246.997621821438,
14880.5,
15514.002378178562,
-0.0851453080445633,
14834,
14880.5,
14807.97125798359,
331.84458450475057,
50650
],
[
14750,
14930,
14510,
14590,
7066,
39.44182238445206,
-112.95879668526868,
-128.5472818461775,
15.588485160908817,
14313.588533779297,
14824.5,
15335.411466220703,
-0.0689279862687717,
14802,
14824.5,
14764.377006386872,
338.1413998972684,
43584
],
[
14480,
14590,
14320,
14470,
3752,
36.32325191333732,
-129.4675760032187,
-128.73134067758573,
-0.7362353256329754,
14323.610377433364,
14777.5,
15231.389622566636,
-0.06142982541927062,
14732,
14777.5,
14705.501605109499,
333.2741570474635,
39832
],
[
14340,
14350,
14110,
14220,
11652,
30.850516257997892,
-160.86941078505333,
-135.15895469907926,
-25.710456085974073,
14262.318774047986,
14726.5,
15190.681225952014,
-0.06304026427895479,
14602,
14726.5,
14608.4012840876,
335.1831458297876,
28180
],
[
14170,
14280,
14170,
14220,
2500,
30.85051625799789,
-183.63871825475144,
-144.85490741021368,
-38.783810844537754,
14202.236900565553,
14682,
15161.763099434447,
-0.06535391628312862,
14470,
14682,
14530.721027270081,
319.09863541337415,
28180
],
[
14230,
14350,
14100,
14130,
14018,
29.02469095918934,
-206.56465751727956,
-157.19685743162688,
-49.367800085652675,
14130.390319362534,
14635.5,
15140.609680637466,
-0.0690252715161718,
14326,
14635.5,
14450.576821816067,
314.16301859813314,
14162
],
[
14140,
14230,
14010,
14130,
6703,
29.024690959189336,
-222.17256255182656,
-170.19199845566683,
-51.980564096159725,
14065.31145373919,
14594,
15122.68854626081,
-0.0724528636783349,
14234,
14594,
14386.461457452853,
307.4370886982665,
14162
]
] |
no news data
|
0
|
[
[
1088,
1118,
1088,
1095,
15855,
32.653087713809136,
1.951564749051613,
4.269457322012119,
-2.317892572960506,
1069.7122829074544,
1103.9,
1138.0877170925457,
-0.061939880591621796,
1098.2,
1103.9,
1096.218237591583,
27.628927536126824,
2807248
],
[
1095,
1103,
1095,
1101,
13355,
34.582570073883616,
2.124293522799235,
3.8404245621695425,
-1.7161310393703078,
1070.9708476100352,
1102.3,
1133.6291523899647,
-0.05684324120468974,
1095.2,
1102.3,
1097.1745900732665,
26.226861283546338,
2820603
],
[
1101,
1113,
1083,
1113,
9306,
38.38469518753793,
3.192678818210652,
3.7108754133777646,
-0.5181965951671126,
1072.6111132552862,
1101.4,
1130.188886744714,
-0.052276896213389976,
1099.6000000000001,
1101.4,
1100.3396720586134,
26.49637119186446,
2829909
],
[
1121,
1121,
1045,
1083,
143982,
33.19098451470086,
1.6001866272285952,
3.288737656147931,
-1.6885510289193357,
1075.725332206702,
1098.45,
1121.174667793298,
-0.041375880182617446,
1096,
1098.45,
1096.8717376468908,
30.032344678159852,
2685927
],
[
1083,
1115,
1083,
1107,
30196,
40.16595954910957,
2.248801729710067,
3.080750470860358,
-0.831948741150291,
1077.009313826164,
1097.7999999999997,
1118.5906861738354,
-0.03787700159197603,
1099.8000000000002,
1097.7999999999997,
1098.8973901175127,
30.17289148686272,
2716123
],
[
1107,
1117,
1097,
1115,
17701,
42.32738690395792,
3.3695252233385418,
3.138505421355995,
0.2310198019825469,
1076.3245313574218,
1098.3999999999999,
1120.4754686425779,
-0.04019568216055721,
1103.8000000000002,
1098.3999999999999,
1102.11791209401,
29.44625638065824,
2733824
],
[
1103,
1113,
1086,
1091,
17822,
37.903741267337544,
2.2946558781945896,
2.9697355127237137,
-0.6750796345291241,
1075.5990042897556,
1097.8,
1120.0009957102443,
-0.040446339424748304,
1101.8,
1097.8,
1099.8943296752082,
29.41438092489694,
2716002
],
[
1091,
1115,
1080,
1090,
7125,
37.726818997742996,
1.3465997715638878,
2.645108364491749,
-1.298508592927861,
1074.9768581354733,
1097.4499999999998,
1119.9231418645263,
-0.040955199534423434,
1097.2,
1097.4499999999998,
1097.9154637401666,
29.81335371597573,
2708877
],
[
1090,
1094,
1079,
1090,
8924,
37.72681899774299,
0.588474904299801,
2.2337816724533592,
-1.6453067681535583,
1074.380659757541,
1097.1,
1119.8193402424588,
-0.04141708183840832,
1098.6,
1097.1,
1096.3323709921333,
28.755257021977467,
2708877
],
[
1090,
1120,
1090,
1114,
7944,
44.887161708306486,
1.902326077761927,
2.167490553515073,
-0.2651644757531457,
1074.7501896641581,
1096.95,
1119.149810335842,
-0.04047551909538612,
1100,
1096.95,
1099.8658967937067,
28.844167234693362,
2716821
]
] |
no news data
|
0
|
[
[
3920,
4200,
3910,
3995,
116524,
59.3014042286852,
231.74853231322186,
271.51143338141117,
-39.76290106818931,
3185.5374576198537,
3778.25,
4370.962542380146,
-0.31374977430299544,
3932,
3778.25,
3910.2960860387598,
247.90095367234653,
4517433
],
[
4000,
4000,
3805,
3925,
91532,
56.01305158020467,
218.5191904455205,
260.91298479423307,
-42.39379434871256,
3291.427887645824,
3815.5,
4339.572112354176,
-0.2747069125169316,
3947,
3815.5,
3913.236868831008,
244.12231412432178,
4425901
],
[
3925,
4095,
3925,
3970,
78630,
57.63925963389057,
209.25381786603384,
250.58115140859323,
-41.32733354255939,
3435.008310536439,
3856.75,
4278.491689463562,
-0.2187031513391127,
3948,
3856.75,
3924.5894950648067,
238.82786311544166,
4504531
],
[
3970,
4070,
3925,
3960,
34978,
57.13376414897608,
198.8122431343445,
240.22736975374352,
-41.41512661939902,
3617.7444150504207,
3895.75,
4173.755584949579,
-0.14272249756764643,
3951,
3895.75,
3931.6715960518454,
232.1258728929101,
4469553
],
[
3930,
4040,
3870,
3960,
87899,
57.13376414897607,
188.3658556022874,
229.8550669234523,
-41.4892113211649,
3737.9792770387567,
3921.25,
4104.520722961243,
-0.09347566360790224,
3962,
3921.25,
3937.3372768414765,
227.68831054341652,
4469553
],
[
3965,
4245,
3870,
4200,
265771,
65.54456317589104,
197.18004365435354,
223.32006226963256,
-26.14001861527902,
3715.107630996634,
3936.25,
4157.392369003366,
-0.11236195312968748,
4003,
3936.25,
3989.869821473181,
238.21057407602962,
4735324
],
[
4205,
4285,
4040,
4280,
130529,
67.81172752778045,
208.22044690136454,
220.30013919597897,
-12.079692294614432,
3688.9855931705556,
3956.25,
4223.514406829444,
-0.13510996869734934,
4074,
3956.25,
4047.895857178545,
238.69553307059894,
4865853
],
[
4350,
4670,
4235,
4600,
458982,
74.92042575477262,
240.02451842649953,
224.24501504208308,
15.779503384416444,
3604.7132713967903,
3993.25,
4381.78672860321,
-0.19459674631100465,
4200,
3993.25,
4158.316685742837,
252.71728070841328,
5324835
],
[
4540,
4755,
4205,
4400,
274629,
65.2249161775203,
246.25250018064798,
228.64651206979607,
17.60598811085191,
3589.4047679353134,
4016.75,
4444.095232064687,
-0.2127815931111902,
4288,
4016.75,
4206.653348594269,
273.9517606578124,
5050206
],
[
4425,
4800,
4425,
4750,
304003,
72.0432696596057,
276.24590468682527,
238.16639059320192,
38.079514093623345,
3509.7190209266673,
4045.75,
4581.780979073333,
-0.264984726724752,
4446,
4045.75,
4315.3226788754155,
282.9552063251115,
5354209
]
] |
no news data
|
0
|
[
[
25800,
25800,
24800,
24950,
169688,
62.16941701153584,
1472.163739010808,
1592.663310162046,
-120.49957115123789,
19978.406132334116,
23477.5,
26976.593867665884,
-0.2980806191175282,
24490,
23477.5,
24401.122135679772,
1632.2690314008726,
6245531
],
[
24600,
25850,
24250,
24600,
357270,
60.55103922218339,
1400.5690386504539,
1554.2444558597276,
-153.67541720927375,
20111.671283474876,
23595,
27078.328716525124,
-0.2952599039224517,
24610,
23595,
24440.89770854382,
1629.9641005865244,
5888261
],
[
24900,
25000,
24050,
24250,
154926,
58.89983098432126,
1300.5951960473212,
1503.5146038972464,
-202.91940784992516,
20188.446958173692,
23665,
27141.553041826308,
-0.29381390592235856,
24750,
23665,
24402.718166835057,
1581.3952362589157,
5733335
],
[
23850,
24200,
23500,
23700,
122608,
56.30158539772724,
1163.5718698363526,
1435.5260570850678,
-271.95418724871524,
20173.346455431867,
23642.5,
27111.653544568133,
-0.29346757276668145,
24540,
23642.5,
24262.174533468045,
1522.0098622404219,
5610727
],
[
23100,
23250,
22050,
22450,
186122,
50.81513747271339,
943.242233974921,
1337.0692924630384,
-393.8270584881175,
20199.130173599286,
23652.5,
27105.869826400714,
-0.2920088638749151,
23990,
23652.5,
23899.739626774437,
1531.1520149375347,
5424605
],
[
22500,
22650,
21600,
21750,
138442,
47.99457638400651,
704.0296448074223,
1210.4613629319151,
-506.4317181244928,
20216.068994092544,
23657.5,
27098.931005907456,
-0.2909378426213637,
23350,
23657.5,
23469.791701419552,
1496.7840138705678,
5286163
],
[
21050,
22450,
21000,
22300,
230485,
50.32753713307336,
552.4638881114333,
1078.8618679678189,
-526.3979798563855,
20470.204544532276,
23727.5,
26984.795455467724,
-0.27455867288738584,
22890,
23727.5,
23235.833361135643,
1493.442298594099,
5516648
],
[
23000,
23000,
21100,
21550,
228908,
47.216966060043546,
367.5908435420788,
936.6076630826708,
-569.016819540592,
20383.896140099343,
23702.5,
27021.103859900657,
-0.28002142051687856,
22350,
23702.5,
22898.666688908514,
1522.4821344088064,
5287740
],
[
21250,
21700,
20850,
20900,
143050,
44.641756915203814,
166.70636881062455,
782.6274042282616,
-615.9210354176371,
20308.75169284321,
23685,
27061.24830715679,
-0.285095909407371,
21790,
23685,
22498.933351126812,
1474.447696236749,
5144690
],
[
21300,
21600,
21000,
21350,
91983,
46.80482653597055,
43.31589580096261,
634.7651025428019,
-591.4492067418392,
20673.88028831116,
23757.5,
26841.11971168884,
-0.25959126269084204,
21570,
23757.5,
22269.14668090145,
1419.1300036484097,
5236673
]
] |
no news data
|
0
|
[
[
6010,
6140,
6000,
6070,
17904,
63.024567074492175,
112.1547070475608,
83.26824621706983,
28.886460830490975,
5517.422077793662,
5828.5,
6139.577922206338,
-0.1067437324204644,
6046,
5828.5,
5941.01381183262,
235.6145431869408,
-514131
],
[
6070,
6100,
5940,
5970,
29997,
58.41291702844225,
108.91608685343999,
88.39781434434386,
20.518272509096136,
5516.653981040273,
5829.5,
6142.346018959727,
-0.10733202468813009,
6032,
5829.5,
5946.811049466097,
230.2135043878736,
-544128
],
[
5950,
5970,
5750,
5900,
83932,
55.359265235606756,
99.55345180843415,
90.62894183716192,
8.92450997127223,
5519.12342393405,
5833.5,
6147.87657606595,
-0.10778317513189332,
5990,
5833.5,
5937.448839572878,
229.48396836016835,
-628060
],
[
5900,
6010,
5670,
5700,
164877,
47.688466093984204,
75.12912575541304,
87.52897862081215,
-12.399852865399112,
5516.480347046842,
5832.5,
6148.519652953158,
-0.10836507602337168,
5930,
5832.5,
5889.9590716583025,
237.37797062015633,
-792937
],
[
6200,
7410,
6200,
7410,
3053960,
77.0145508791724,
191.54734180213018,
108.33265125707577,
83.21469054505441,
5151.461264959432,
5918.5,
6685.538735040568,
-0.2592003835568364,
6210,
5918.5,
6193.9672573266425,
342.5652584330023,
2261023
],
[
8040,
8400,
7230,
7280,
2291586,
73.63489688947647,
270.20494876976227,
140.70711075961307,
129.4978380101492,
5015.591974849166,
5992,
6968.408025150834,
-0.32590388022390987,
6452,
5992,
6411.173805861315,
401.66773997350214,
-30563
],
[
7280,
8090,
7010,
7450,
2382030,
75.16943043319618,
342.31327390087245,
181.02834338786494,
161.2849305130075,
4912.7027508708,
6077.5,
7242.2972491292,
-0.3833146027574497,
6748,
6077.5,
6618.939044689052,
450.1200442611091,
2351467
],
[
7430,
8950,
7330,
7820,
3792144,
78.1502209010934,
424.42306397338507,
229.70728750496897,
194.7157764684161,
4786.806219404795,
6178.5,
7570.193780595205,
-0.45049568037394344,
7132,
6178.5,
6859.151235751242,
533.6828982424585,
6143611
],
[
7960,
8460,
7580,
7830,
1167028,
78.22629905755403,
484.71508680542865,
280.70884736506093,
204.00623944036772,
4716.4932421198755,
6279,
7841.5067578801245,
-0.49769286761590203,
7558,
6279,
7053.320988600994,
558.4198340822829,
7310639
],
[
7790,
8270,
7650,
7860,
335003,
78.46850955469999,
528.8217703712126,
330.3314319662913,
198.49033840492126,
4682.904486835631,
6380.5,
8078.095513164369,
-0.5321199006862687,
7648,
6380.5,
7214.656790880796,
562.8184173621199,
7645642
]
] |
no news data
|
0
|
[
[
1705,
1763,
1658,
1689,
689566,
40.33931183269925,
-14.498957363299724,
13.468746254901742,
-27.967703618201465,
1585.4119911592647,
1815.4,
2045.3880088407354,
-0.2533744726679909,
1698.6000000000001,
1815.4,
1727.509359693773,
113.85426698026058,
120714004
],
[
1697,
1730,
1663,
1664,
529777,
38.463054005372925,
-19.663599340432484,
6.842277135834896,
-26.50587647626738,
1567.275240515604,
1806.5500000000002,
2045.8247594843963,
-0.264896913436546,
1688,
1806.5500000000002,
1714.8074877550184,
110.50753362452768,
120184227
],
[
1672,
1780,
1669,
1718,
1514729,
44.470953797494495,
-19.178192349976143,
1.6381832386726884,
-20.81637558864883,
1558.5487280279033,
1798.8000000000002,
2039.051271972097,
-0.2671239403736901,
1688.6,
1798.8000000000002,
1715.4459902040148,
110.89985265134715,
121698956
],
[
1719,
1722,
1669,
1673,
345265,
40.88841839605588,
-22.169076418992063,
-3.1232686928602615,
-19.0458077261318,
1602.3574900420065,
1773.9500000000005,
1945.5425099579945,
-0.19345811320273285,
1685.4,
1773.9500000000005,
1706.956792163212,
106.76414889053665,
121353691
],
[
1672,
1690,
1616,
1616,
385483,
36.8400394436945,
-28.806731157748118,
-8.259961185837833,
-20.546769971910287,
1593.1401906235667,
1757.2000000000005,
1921.2598093764343,
-0.1867286699026107,
1672.0000000000002,
1757.2000000000005,
1688.7654337305696,
104.42385254121261,
120968208
],
[
1608,
1632,
1592,
1620,
298688,
37.30912814780947,
-33.359802748992934,
-13.279929498468853,
-20.07987325052408,
1575.5848846660704,
1746.6500000000005,
1917.7151153339307,
-0.19587795532468455,
1658.2000000000003,
1746.6500000000005,
1675.0123469844557,
99.82214878826886,
121266896
],
[
1607,
1650,
1562,
1595,
299001,
35.532862094286514,
-38.54115738317046,
-18.332175075409175,
-20.208982307761282,
1557.9000164754516,
1733.6000000000004,
1909.2999835245491,
-0.20269956567206823,
1644.4,
1733.6000000000004,
1659.0098775875647,
98.97770958910681,
120967895
],
[
1649,
1649,
1605,
1606,
315165,
36.95512557697652,
-41.28391491840193,
-22.922523044007725,
-18.361391874394208,
1544.0362085364197,
1722.4000000000003,
1900.763791463581,
-0.20711076574962906,
1622.0000000000002,
1722.4000000000003,
1648.407902070052,
95.76501604702776,
121283060
],
[
1585,
1637,
1585,
1603,
130469,
36.71720906448002,
-43.20164330163561,
-26.9783470955333,
-16.22329620610231,
1537.2115416752372,
1709.1000000000004,
1880.9884583247635,
-0.2011449983321785,
1608,
1709.1000000000004,
1639.3263216560417,
92.63894347224006,
121152591
],
[
1617,
1633,
1617,
1617,
145085,
38.70055251828718,
-43.095001512982435,
-30.20167797902313,
-12.893323533959304,
1532.510855122377,
1698.1500000000003,
1863.7891448776236,
-0.19508187719297262,
1608.2000000000003,
1698.1500000000003,
1634.8610573248336,
88.16473322422291,
121297676
]
] |
no news data
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.