labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
5850,
6020,
5850,
5990,
36613,
49.83586855123184,
-65.320452022278,
-19.560726206681444,
-45.75972581559656,
5710.134395477132,
6143,
6575.865604522868,
-0.1409297100839551,
5888,
6143,
5956.976355542019,
159.3073382533666,
-44285
],
[
... | no news data |
0 | [
[
3560,
3585,
3540,
3565,
3919,
34.85110867454576,
-18.424921944056678,
21.646450085456028,
-40.0713720295127,
3544.3272346276663,
3742.25,
3940.1727653723337,
-0.10577741485594695,
3606,
3742.25,
3641.867693317469,
89.59874162806994,
74493
]... | no news data |
0 | [
[
15200,
15650,
15200,
15490,
9551,
38.35972572762996,
-356.35326539527887,
-266.322371408861,
-90.03089398641788,
14815.048551535441,
16080.5,
17345.95144846456,
-0.15738956481011893,
15368,
16080.5,
15531.262323016423,
535.3942192717589,
6176... | no news data |
0 | [
[
5290,
5350,
5240,
5340,
4611,
44.54649891439158,
-40.363325094793254,
-16.911970838331666,
-23.451354256461588,
5273.400814718191,
5447.5,
5621.599185281809,
-0.06391892988776826,
5334,
5447.5,
5367.260890452866,
176.0875523750408,
-136991
... | no news data |
0 | [
[
31950,
32500,
31650,
32400,
199136,
60.401543487630036,
343.4756904425776,
108.44654208472498,
235.02914835785265,
27992.3151634419,
30645,
33297.684836558095,
-0.17312350050958378,
31940,
30645,
31632.609118608783,
1559.3446943573233,
100263... | no news data |
0 | [
[
1396,
1491,
1370,
1490,
1008035,
76.20769571180031,
45.05920752860493,
5.785911292962263,
39.27329623564267,
947.4764928791571,
1181.2500000000002,
1415.0235071208433,
-0.39580699618343795,
1325.6,
1181.2500000000002,
1301.1565910728107,
81.92885... | no news data |
0 | [
[
6150,
6330,
6150,
6230,
26808,
51.816036658389656,
-4.867956355637034,
19.392500695707696,
-24.26045705134473,
5937.5769724498905,
6202.5,
6467.4230275501095,
-0.08542459574368706,
6126,
6202.5,
6151.093524990682,
215.09127838771514,
-209059
... | no news data |
0 | [
[
850,
865,
820,
840,
75383,
38.23280851580383,
-10.67043154882333,
8.726978400135053,
-19.397409948958384,
800.431610693342,
905.25,
1010.068389306658,
-0.23157887723094833,
835.8000000000001,
905.25,
864.488702426357,
66.14168697039179,
49794... | no news data |
0 | [
[
451,
460,
451,
458,
160179,
47.43955848675375,
-2.8037530083333877,
-0.6499823818094632,
-2.1537706265239245,
454.791746296445,
470.6499999999999,
486.50825370355483,
-0.06738873346884058,
463.80000000000007,
470.6499999999999,
464.338315817968,
... | no news data |
0 | [
[
616,
633,
616,
617,
434356,
29.347523983220984,
-29.713057730063383,
-32.30322033912366,
2.590162609060279,
577.2061182600974,
644.85,
712.4938817399027,
-0.20979726057192422,
618,
644.85,
623.0867454738346,
19.564826335472432,
-2666501
],
... | no news data |
0 | [
[
455,
461,
449,
449,
190333,
28.768855053830226,
-15.1802011840187,
-11.925338542159434,
-3.2548626418592654,
446.6366983638428,
482.65000000000003,
518.6633016361573,
-0.1492315410179518,
459.40000000000003,
482.65000000000003,
464.9586246989311,
... | no news data |
0 | [
[
7850,
8040,
7850,
7980,
15775,
63.08354570394194,
-126.11907451407933,
-140.30622726613092,
14.187152752051588,
7674.439913076368,
8014,
8353.560086923631,
-0.08474172371440775,
7922,
8014,
7921.583800013937,
298.6738169192498,
6274164
],
... | no news data |
0 | [
[
1269,
1318,
1269,
1296,
165906,
48.016984722384905,
32.443773799398514,
64.77568087503838,
-32.33190707563986,
1267.7594961260138,
1372.9499999999998,
1478.1405038739858,
-0.15323282548379188,
1323.8000000000002,
1372.9499999999998,
1328.232438800166... | no news data |
0 | [
[
2985,
3105,
2847,
2920,
976580,
52.86778540421716,
-36.182543972964595,
28.296782588688398,
-64.479326561653,
2692.2427385452293,
3179,
3665.7572614547707,
-0.30623294209170854,
2920,
3179,
2984.3652115099044,
267.9483335133939,
87269464
],... | no news data |
0 | [
[
24050,
25650,
24050,
25250,
62227,
54.899154686324486,
112.62027508545725,
278.2588283160225,
-165.63855323056526,
23799.986683965166,
25047.5,
26295.013316034834,
-0.09961180285735775,
24790,
25047.5,
24864.083997984253,
1180.3550737171388,
... | no news data |
0 | [
[
82500,
84100,
82500,
83800,
13407,
35.77555898148432,
-1709.6588623266434,
-25.51071747954984,
-1684.1481448470936,
77487.46304088936,
91145,
104802.53695911064,
-0.2996881224227471,
82780,
91145,
84949.67792258649,
3015.5058414307523,
3853
... | no news data |
0 | [
[
5160,
5230,
5110,
5170,
62584,
43.23851765409156,
-148.44046886899923,
-104.1615681364188,
-44.27890073258044,
4959.782670584477,
5471,
5982.217329415523,
-0.18688259163426163,
5160,
5471,
5245.29958978821,
179.98238944894356,
-175489
],
... | no news data |
0 | [
[
19730,
19950,
19340,
19440,
158339,
47.31418287146387,
158.59754450862238,
291.87687792686876,
-133.27933341824638,
18414.547180682013,
19978.5,
21542.452819317987,
-0.1565635877886715,
20004,
19978.5,
19971.584062676255,
793.7287034213152,
-... | no news data |
0 | [
[
7170,
7170,
7030,
7060,
28138,
36.339975634467805,
-59.30798988414335,
18.98562231601766,
-78.29361220016102,
6891.867014510084,
7447,
8002.132985489916,
-0.1490890252423569,
7120,
7447,
7197.95626861776,
261.5734042556148,
3717220
],
[
... | no news data |
0 | [
[
6470,
6590,
6470,
6530,
30055,
50.052738562594264,
-59.89510736176089,
3.2621203201969102,
-63.15722768195781,
6469.538046291079,
6828.5,
7187.461953708921,
-0.1051364000026129,
6586,
6828.5,
6656.736120904792,
172.83306510167623,
29433
],
... | no news data |
0 | [
[
970,
990,
950,
950,
124750,
27.87958752728173,
-42.7848522309024,
-37.8580312997102,
-4.9268209311922035,
950.4023057584599,
1030.15,
1109.8976942415402,
-0.15482734405968093,
972.6,
1030.15,
990.8182459207475,
51.847608900426806,
-1132242
... | no news data |
0 | [
[
15260,
15260,
15010,
15150,
58622,
46.88670308131571,
34.54579505016227,
129.04562003312589,
-94.49982498296362,
14734.504080810171,
15410,
16085.495919189829,
-0.08766981430108096,
15100,
15410,
15207.89360552503,
540.3529948424846,
2033963
... | no news data |
0 | [
[
1701,
1740,
1688,
1710,
22694,
70.25650577558375,
35.68524643304727,
16.098568762193906,
19.586677670853362,
1467.7625159173324,
1594.6000000000004,
1721.4374840826683,
-0.15908376280279435,
1689.6,
1594.6000000000004,
1656.2662303830227,
52.0600... | no news data |
0 | [
[
3380,
3385,
3340,
3350,
104881,
35.34921284474648,
-55.37452640851507,
-51.19928044713369,
-4.175245961381378,
3321.696070722185,
3438.5,
3555.303929277815,
-0.06793888572215492,
3371,
3438.5,
3388.7236020098335,
75.33611339929942,
-841325
... | no news data |
0 | [
[
890,
899,
886,
895,
34758,
36.44942656205187,
-10.257861823319217,
-7.755931264692791,
-2.5019305586264267,
860.5332078570657,
918.1500000000001,
975.7667921429345,
-0.1255062727069311,
892.8000000000001,
918.1500000000001,
898.2119342165511,
32.... | no news data |
0 | [
[
2725,
2735,
2675,
2720,
37336,
53.97743059411463,
0.3748208399588293,
4.652611729725175,
-4.2777908897663455,
2649.367420308131,
2721.25,
2793.132579691869,
-0.05283055925906776,
2694,
2721.25,
2701.0646610323133,
36.8462561521642,
-83088
]... | no news data |
0 | [
[
50800,
53900,
50800,
52900,
477628,
69.44236652040954,
-1801.724526151469,
-2229.284880860383,
427.560354708914,
49514.2232974798,
52307.5,
55100.7767025202,
-0.10680214892779037,
51230,
52307.5,
51693.00212316975,
2205.496548766205,
568440
... | no news data |
0 | [
[
8940,
8960,
8790,
8900,
34657,
45.82509492648996,
-177.18478306355792,
-201.48371720938476,
24.29893414582685,
8290.465790356928,
8953,
9615.534209643072,
-0.1480027274976147,
8762,
8953,
8795.978277082071,
398.6929545070249,
8301329
],
[... | no news data |
0 | [
[
42800,
43150,
42100,
43050,
30739,
63.96391329571359,
705.3830678710146,
873.5024238449597,
-168.11935597394506,
41971.795950406944,
42605,
43238.204049593056,
-0.029724400872810985,
42670,
42605,
42702.29267740658,
1289.937098551975,
482765
... | no news data |
0 | [
[
2475,
2475,
2390,
2425,
44110,
55.98097733513036,
-45.432092371830095,
-29.549950138972854,
-15.882142232857241,
2357.0351791033754,
2561.75,
2766.4648208966246,
-0.15982419900195147,
2453,
2561.75,
2474.1292035305105,
113.35983659247654,
-20... | no news data |
0 | [
[
55000,
56700,
55000,
56000,
8848,
48.524929328042425,
-164.82084932053112,
271.45386802302494,
-436.27471734355606,
54244.58433860806,
57385,
60525.41566139194,
-0.10945075059307974,
55580,
57385,
56081.58412917298,
1548.1219677801982,
52769
... | no news data |
0 | [
[
11870,
12040,
11760,
11980,
24324,
38.828825803721124,
-168.62240224904235,
-99.18302066305097,
-69.43938158599138,
11156.51651068855,
12353.5,
13550.48348931145,
-0.19378856021555824,
11764,
12353.5,
11914.106539155,
543.0544594600439,
49586... | no news data |
0 | [
[
68000,
71700,
66800,
71200,
2094151,
58.35663342258638,
-2256.8243641798617,
-2983.3398865450827,
726.5155223652209,
63019.81136784378,
68670,
74320.18863215622,
-0.16456061255733856,
67560,
68670,
67732.01183522292,
3427.442612428173,
758792... | no news data |
0 | [
[
19350,
20150,
19110,
20050,
354950,
57.08226554940108,
1497.3587190366707,
2284.602074627427,
-787.2433555907564,
17832.35764677273,
20508.5,
23184.64235322727,
-0.260978848109542,
19424,
20508.5,
19902.177287745042,
1485.386597060461,
109943... | no news data |
0 | [
[
2560,
2560,
2525,
2550,
8899,
49.47789079848246,
-9.477300450078019,
-7.591073046592799,
-1.8862274034852202,
2509.8617139962585,
2563.75,
2617.6382860037415,
-0.042038643396385404,
2542,
2563.75,
2546.177144017506,
48.664412964750085,
-8470
... | no news data |
0 | [
[
8350,
8470,
8290,
8320,
60215,
43.309011374630416,
-56.864740562508814,
-26.373889353255187,
-30.490851209253627,
8173.708294029699,
8458.5,
8743.291705970301,
-0.06733858390265444,
8304,
8458.5,
8346.265570862688,
207.99496914243485,
-121207... | no news data |
0 | [
[
2235,
2300,
2235,
2275,
150089,
50.04343307565971,
-12.198764100391145,
-17.881062170180055,
5.68229806978891,
2128.320309974036,
2248.5,
2368.679690025964,
-0.10689765623834929,
2229,
2248.5,
2229.5398520434483,
57.779997439725136,
-865654
... | no news data |
0 | [
[
2190,
2845,
2165,
2165,
915732,
44.01250221556806,
-26.98794204178421,
-24.626926794709163,
-2.361015247075045,
2161.3711772034753,
2230.75,
2300.1288227965247,
-0.062202239423086114,
2210,
2230.75,
2212.924036702382,
147.41293865529605,
-107... | no news data |
0 | [
[
25550,
27150,
25550,
26550,
1063743,
59.237027783771154,
788.764116560822,
868.8020652448262,
-80.03794868400416,
24222.865322815545,
25517.5,
26812.134677184455,
-0.10147033817454332,
25990,
25517.5,
25869.119676554757,
933.5627355612767,
91... | no news data |
0 | [
[
19610,
19780,
19590,
19750,
29006,
60.0262966670682,
-193.96983815169006,
-82.35135450048656,
-111.61848365120349,
18957.238719207766,
20290,
21622.761280792234,
-0.13137124502634145,
19602,
20290,
19773.915365219713,
479.76174795120727,
1114... | no news data |
0 | [
[
880,
888,
871,
886,
653607,
34.69330253363903,
-19.601886189542483,
-8.817712908919303,
-10.78417328062318,
865.1391254257074,
943.0000000000002,
1020.860874574293,
-0.16513441054993164,
889.6000000000001,
943.0000000000002,
907.4452210675374,
32... | no news data |
0 | [
[
6410,
6540,
6330,
6490,
30216,
57.02309992254289,
26.260106892608746,
54.865039582373186,
-28.60493268976444,
6247.665570178256,
6461,
6674.334429821744,
-0.06603758855339557,
6336,
6461,
6405.5401927943785,
203.80061239183118,
1455663
],
... | no news data |
0 | [
[
23400,
23750,
22875,
23600,
198459,
59.37837465740874,
-145.51310167714837,
-107.19934208283313,
-38.31375959431524,
21023.321050499104,
23387.5,
25751.678949500896,
-0.2021745761197987,
22570,
23387.5,
22941.733735817084,
1186.0080594556732,
... | no news data |
0 | [
[
18310,
18360,
18100,
18230,
79397,
44.08884556700076,
-269.09604833338017,
-188.14817850445212,
-80.94786982892805,
17477.1571109473,
18745.5,
20013.8428890527,
-0.13532238553815043,
18042,
18745.5,
18427.372681006862,
679.3639133990533,
-135... | no news data |
0 | [
[
5235,
5320,
5185,
5315,
17607,
77.47941262996353,
143.15152083197427,
68.39991228533984,
74.75160854663443,
4168.798881725944,
4687.75,
5206.701118274056,
-0.221407335405709,
4999,
4687.75,
4948.364230051408,
182.62903430395988,
30045
],
... | no news data |
0 | [
[
3025,
3090,
2980,
3070,
86189,
62.5557117539619,
-1.596168574164949,
10.793991015510358,
-12.390159589675307,
2964.8078624023456,
3075.75,
3186.6921375976544,
-0.07213989277259493,
3004,
3075.75,
3037.307050666986,
84.74860373727883,
598965
... | no news data |
0 | [
[
714,
720,
703,
713,
72882,
54.40551965425154,
0.8892938536648671,
0.6431372777286227,
0.2461565759362444,
695.6320102002763,
709.45,
723.2679897997238,
-0.038954090632810495,
709.6,
709.45,
711.5296922454256,
16.54592800786592,
289414
],
... | no news data |
0 | [
[
7940,
7940,
7700,
7740,
33076,
37.818665498771075,
-181.20550779398127,
-121.40928907382377,
-59.7962187201575,
7494.923213514541,
8120.5,
8746.076786485459,
-0.154073465053989,
7678,
8120.5,
7865.714742618643,
345.2872163978772,
-387566
],... | no news data |
0 | [
[
9060,
9130,
8840,
8870,
149421,
52.016328998316354,
136.34341446911094,
196.0943221236637,
-59.75090765455275,
8624.853830843798,
8985,
9345.146169156202,
-0.08016609218835875,
8950,
8985,
8976.31199709527,
287.66874419873426,
1729711
],
... | no news data |
0 | [
[
89000,
90400,
88100,
90400,
73415,
55.79166256138775,
-512.7789132193429,
22.62121315297304,
-535.400126372316,
84286.56190938789,
92245,
100203.43809061211,
-0.1725500155154666,
88660,
92245,
89607.13253279711,
2634.3951275961476,
429020
]... | 키움증권 "이마트, 이커머스 실적 기대 이하…목표가↓": 목표주가 기존 14만원→13만원 하향[서울=뉴시스] 이마트 성수동 본사. *재판매 및 DB 금지[서울=뉴시스]이지민 기자 = 키움증권은 13일 이마트에 대해 이커머스 실적 부진으로 2분기 영업이익이 시장 기대치를 밑돌았다며, 목표주가를 기존 14만원에서 13만원으로 하향 조정했다. 다만 현재 주가를 고려해 투자의견은 '매수'를 유지했다. 이마트의 올해 2분기 연결기준 영업이익은 전년 대비 흑자 전환한 216억원으로, 컨센서스(시장 평균 전망치)를 32% 하회했다. 매출은 전년 대비 0.2% 감소한 7조원으로 나... |
0 | [
[
4510,
4600,
4485,
4485,
79140,
50.68851232298308,
31.40796948003208,
55.412291269148284,
-24.004321789116204,
4346.550006251563,
4546.5,
4746.449993748437,
-0.08795776696291081,
4483,
4546.5,
4502.655687697239,
158.7614761857552,
6554137
],... | no news data |
0 | [
[
5490,
5490,
5360,
5390,
33178,
59.635047024212774,
13.448981568903946,
11.259692282304504,
2.1892892865994416,
5175.5826332006445,
5333.5,
5491.4173667993555,
-0.05921716201344538,
5298,
5333.5,
5336.791805648051,
162.22032872871836,
802401
... | no news data |
0 | [
[
7950,
7970,
7900,
7900,
33541,
41.16111907647366,
-145.3725333909615,
-96.60685965161669,
-48.76567373934482,
7489.3576515999275,
8265,
9040.642348400072,
-0.18769324825168107,
7854,
8265,
7970.107553091097,
207.65689576820733,
-51840
],
... | no news data |
0 | [
[
2540,
2550,
2515,
2550,
6140,
48.88267581753468,
0.5916682845008836,
24.929582020024533,
-24.33791373552365,
2447.7014643772977,
2619.5,
2791.2985356227023,
-0.13116895256552952,
2536,
2619.5,
2563.5855336255663,
69.67690322679256,
78313
],... | no news data |
0 | [
[
1075,
1081,
1061,
1064,
212837,
42.116696126933796,
-10.462404829967454,
-5.763437104870043,
-4.698967725097411,
1031.5433592210795,
1088.65,
1145.7566407789207,
-0.10491276494542885,
1054.4,
1088.65,
1066.6096038261,
33.669391322718006,
1424... | no news data |
0 | [
[
3520,
3555,
3505,
3535,
78722,
47.31740794805622,
-45.97106289412295,
-51.85664423056511,
5.885581336442158,
3326.7313077105655,
3582,
3837.2686922894345,
-0.14252858307617783,
3503,
3582,
3520.800509111041,
97.5854351217524,
189494
],
[
... | no news data |
0 | [
[
14740,
14760,
14530,
14560,
333280,
48.866046514461054,
4.368778392064996,
150.82676724167027,
-146.45798884960527,
12821.478235897506,
14702,
16582.521764102494,
-0.2558184960008834,
14020,
14702,
14542.031666533832,
954.6240729287741,
14842... | no news data |
0 | [
[
770,
770,
765,
770,
7433,
52.90183312459255,
7.22608933030358,
10.454225147409764,
-3.2281358171061836,
724.4864057488159,
765.75,
807.0135942511841,
-0.10777301795934481,
765.4,
765.75,
769.8556491390586,
20.70552585961831,
-127309
],
[
... | no news data |
0 | [
[
6480,
6570,
6440,
6530,
26628,
56.18218933759322,
-28.039000439511256,
-79.17213421384369,
51.133133774332435,
6134.904327023096,
6355,
6575.095672976904,
-0.06926693091326644,
6458,
6355,
6409.457134793511,
197.53936399581852,
865423
],
... | no news data |
0 | [
[
3825,
4000,
3825,
3950,
123161,
61.746536097161055,
9.239260865513643,
16.310366070431233,
-7.07110520491759,
3740.0640647105165,
3868.5,
3996.9359352894835,
-0.06640089713815872,
3815,
3868.5,
3844.897211542159,
112.88703868020994,
2648696
... | no news data |
0 | [
[
88600,
88600,
87100,
88000,
62564,
59.692581653140536,
-664.8123943524843,
-111.84054456310903,
-552.9718497893753,
85114.29780637997,
90545,
95975.70219362003,
-0.11995587152509873,
87240,
90545,
88313.72154568526,
2458.0245336638714,
260959... | 이억원 금융위원장 후보자, CJ대한통운 사외이사직 사임: 이억원 금융위원장 후보자. /뉴스1 ⓒ News1 김성진 기자(서울=뉴스1) 문혜원 기자 = 이억원 금융위원장 후보자가 14일 CJ대한통운(000120) 사외이사직에서 물러났다. 15일 금융감독원 전자공시시스템에 따르면, CJ대한통운은 이 후보자가 일신상의 사유로 지난 14일 자진 사임했다고 공시했다.이 후보자는 2024년 3월부터 CJ대한통운 사외이사직을 수행했다. 임기는 3년이었다.최근 금융위원장 후보자로 지명되면서 사임서를 제출한 것으로 보인다.1967년생인 이 후보자는 서울 출신으로, 경신고등학교와 서울... |
0 | [
[
4960,
4970,
4885,
4905,
116901,
48.33209841055476,
4.631120324681433,
147.53104346823253,
-142.8999231435511,
4332.663879146795,
5377.75,
6422.836120853205,
-0.38867039964788436,
4912,
5377.75,
5072.639715482136,
276.2007812002989,
-6820455
... | no news data |
0 | [
[
9810,
9880,
9750,
9760,
41828,
40.69427976050361,
-384.57739137552016,
-337.14006955430057,
-47.4373218212196,
8741.918036857507,
10521,
12300.081963142493,
-0.33819636215996446,
9716,
10521,
9907.421015844884,
351.8687481617227,
228633
],
... | no news data |
0 | [
[
10720,
10870,
10700,
10860,
39151,
43.534162924416776,
-418.31755311257984,
-383.0086321140981,
-35.30892099848177,
10391.177651127326,
11366.5,
12341.822348872674,
-0.17161348680291635,
10740,
11366.5,
10946.621975265514,
496.94456052563197,
... | no news data |
0 | [
[
7210,
7370,
7150,
7250,
50258,
48.31127529431115,
89.62324442296267,
72.87115136422526,
16.752093058737415,
6380.797480425959,
7010.5,
7640.202519574041,
-0.17964553728665308,
7202,
7010.5,
7185.003397746831,
304.9148365513242,
2206850
],
... | no news data |
0 | [
[
11800,
11890,
11630,
11720,
21517,
51.16270959838825,
258.76165531282277,
312.9310866340928,
-54.169431321270054,
10952.819680917759,
11674,
12395.180319082241,
-0.12355324979993851,
11728,
11674,
11605.456341420631,
366.96140652115645,
13054... | no news data |
0 | [
[
30700,
31600,
30500,
30550,
41931,
43.120084693451155,
-654.0827384927907,
-640.1894878284619,
-13.893250664328775,
28689.426700372715,
31392.5,
34095.573299627285,
-0.17221140715949895,
30250,
31392.5,
30595.227541892284,
1193.7427284211478,
... | no news data |
0 | [
[
862,
870,
858,
858,
46216,
43.45146361997727,
2.059906145645755,
2.5598323612724716,
-0.4999262156267168,
837.6777522942158,
861.5500000000001,
885.4222477057843,
-0.05541697569678898,
857.8000000000001,
861.5500000000001,
857.9752281092233,
26.0... | no news data |
0 | [
[
5800,
6020,
5600,
5780,
499406,
66.86781746768095,
140.0889711088721,
59.19221032418142,
80.89676078469068,
4747.951426611774,
5239.5,
5731.048573388226,
-0.1876318631122153,
5598,
5239.5,
5486.9712313183345,
258.1688691618451,
7462254
],
... | no news data |
0 | [
[
13660,
13800,
13640,
13780,
3915,
39.040007470594794,
-137.14723570487695,
-162.9545034212,
25.807267716323054,
13443.781842054414,
13824.5,
14205.218157945586,
-0.05507875987494469,
13724,
13824.5,
13748.244643790043,
334.9104487329068,
9386... | no news data |
0 | [
[
2345,
2435,
2315,
2370,
358086,
61.94331332152631,
6.062805467018734,
-13.724954489207164,
19.787759956225898,
2132.4114913449453,
2247,
2361.5885086550547,
-0.10199244206057387,
2289,
2247,
2274.4880967760046,
64.26871099479527,
-25322
],
... | no news data |
0 | [
[
4405,
4475,
4395,
4430,
43628,
32.39711850886496,
-49.24153609372843,
-30.549490617813227,
-18.6920454759152,
4290.9893377920625,
4544.75,
4798.5106622079375,
-0.11167200053157487,
4413,
4544.75,
4444.478516933567,
94.58350434452315,
256275
... | no news data |
0 | [
[
2745,
2805,
2745,
2800,
23266,
49.504154031940836,
-28.960543962598422,
-28.22711947801164,
-0.7334244845867808,
2751.3604736374537,
2816.5,
2881.6395263625463,
-0.04625565514826654,
2774,
2816.5,
2792.2339672702765,
66.1058224391502,
65030
... | no news data |
0 | [
[
3430,
3485,
3405,
3420,
175438,
53.969806627687106,
59.533515774008265,
41.95566793250012,
17.577847841508145,
3113.838002174163,
3321.25,
3528.661997825837,
-0.12489996105432401,
3454,
3321.25,
3405.5399329737497,
101.56443245121201,
2791351... | no news data |
0 | [
[
39550,
40000,
39300,
39600,
75938,
43.53419054347016,
-615.5060907444858,
-1035.9344707662449,
420.42838002175904,
37055.24124416942,
38862.5,
40669.75875583058,
-0.09300784848275753,
39380,
38862.5,
39161.96853089161,
1186.4505494505809,
-17... | no news data |
0 | [
[
4890,
4940,
4885,
4910,
88162,
53.52520526006152,
64.20916095641314,
68.97006039430954,
-4.7608994378963985,
4738.727213745269,
4835.75,
4932.772786254731,
-0.04012729618145306,
4868,
4835.75,
4862.2030349388115,
99.51056606891075,
813937
]... | no news data |
0 | [
[
887,
914,
870,
884,
69445,
35.40395470951526,
-93.7153917778885,
-91.04434663430311,
-2.6710451435853884,
709.7311917770371,
1028.7499999999998,
1347.7688082229624,
-0.62020667455254,
884.6000000000001,
1028.7499999999998,
918.5998249973961,
89.6... | no news data |
0 | [
[
41950,
42300,
41000,
41450,
16179,
39.77443937022991,
-532.6912492536358,
-529.6083471493278,
-3.0829021043080047,
39224.70343714164,
42040,
44855.29656285836,
-0.13393418472209145,
41110,
42040,
41275.3633615146,
1617.4483585058174,
-174569
... | no news data |
0 | [
[
5100,
5100,
4985,
4985,
125548,
41.451785628650214,
-130.61327638520925,
-101.75592622574248,
-28.857350159466762,
4447.968556823645,
5382,
6316.031443176355,
-0.3470945533914364,
5115,
5382,
5111.092972495982,
289.13973786016595,
-306045
]... | no news data |
0 | [
[
12060,
12270,
11910,
12040,
64074,
27.917229541284005,
-962.1724854938402,
-1077.2363765534296,
115.06389105958942,
11573.1884322999,
12800.5,
14027.8115677001,
-0.19175994183041295,
12186,
12800.5,
12325.092846636539,
592.6875239378032,
-152... | no news data |
0 | [
[
11130,
11210,
11090,
11100,
9685,
44.29609249960438,
-21.48932866346877,
-10.444737501229426,
-11.044591162239342,
10960.186595283723,
11188,
11415.813404716277,
-0.04072459862643486,
11108,
11188,
11127.181296679944,
134.40020684132344,
-209... | no news data |
0 | [
[
4550,
4620,
4525,
4620,
68938,
66.18899177877397,
42.7450690378555,
48.8082920544303,
-6.063223016574796,
4440.350391938246,
4520.25,
4600.149608061754,
-0.03535185357524668,
4533,
4520.25,
4540.365150911346,
74.33593860987793,
601521
],
... | no news data |
0 | [
[
7950,
8010,
7790,
7830,
56313,
78.01194889835679,
-83.28255152868041,
-110.29439319448227,
27.011841665801853,
7553.154282452554,
7857.5,
8161.845717547446,
-0.07746629781672185,
7818,
7857.5,
7818.826468657089,
358.6580565562436,
-4342302
... | no news data |
0 | [
[
2755,
2755,
2620,
2720,
58560,
49.95179003170873,
31.291460545439804,
68.28298162885639,
-36.991521083416586,
2259.7253102169866,
2814.25,
3368.7746897830134,
-0.3940834608034207,
2711,
2814.25,
2724.108678688743,
177.0360029881595,
720122
... | no news data |
0 | [
[
5360,
5490,
5360,
5460,
30512,
47.956818107731934,
-61.05381956418205,
-67.86702995457424,
6.813210390392186,
4985.734946905994,
5509,
6032.265053094006,
-0.18996734546887142,
5422,
5509,
5403.1472413040065,
235.16144782145525,
130254
],
... | no news data |
0 | [
[
33800,
33800,
33100,
33300,
19719,
55.28608496329489,
-332.2334930575598,
-476.58311091942346,
144.34961786186363,
31656.354860033192,
33295,
34933.64513996681,
-0.09843190508886064,
33440,
33295,
33194.66505017615,
1225.8847640175222,
-23268... | no news data |
0 | [
[
10510,
10510,
10360,
10380,
41973,
49.252746624434444,
-136.0421351552377,
-112.13468938432447,
-23.907445770913228,
10054.340304950545,
10665,
11275.659695049455,
-0.11451658603834129,
10422,
10665,
10457.441536852251,
254.37291872170866,
79... | no news data |
0 | [
[
11230,
11230,
11010,
11050,
36522,
39.03343808934906,
-323.28247838066636,
-410.1197918551902,
86.83731347452385,
10342.779799941594,
11211,
12079.220200058406,
-0.15488720008177784,
11078,
11211,
11045.91277406211,
394.181608277843,
-1868120... | no news data |
0 | [
[
3675,
3880,
3675,
3805,
30632,
41.620888614003064,
-171.7417498366226,
-188.22172076044637,
16.47997092382377,
3492.7841192686165,
3861.25,
4229.715880731384,
-0.1908531593299494,
3699,
3861.25,
3739.1338715701227,
134.6018188653587,
-647403
... | no news data |
0 | [
[
12400,
12580,
12310,
12330,
18237,
58.10164876475926,
-106.4660355185697,
-88.55358279400185,
-17.912452724567842,
12084.191439795717,
12618,
13151.808560204283,
-0.08461064514253969,
12448,
12618,
12459.212795436211,
299.66604965087794,
1067... | no news data |
0 | [
[
22650,
22800,
22050,
22150,
186657,
53.043357157768064,
1481.1845447246706,
1906.213259423705,
-425.0287146990345,
18953.319895600707,
22375,
25796.680104399293,
-0.3058485009518921,
22940,
22375,
22756.31647632115,
2183.079725019388,
1413527... | no news data |
0 | [
[
886,
896,
880,
884,
124918,
62.55900376978257,
4.065344658428899,
-2.521365030194853,
6.586709688623752,
810.7757967961228,
850.8000000000001,
890.8242032038773,
-0.09408604420281447,
868.4000000000001,
850.8000000000001,
862.2654880604528,
21.43... | no news data |
0 | [
[
55700,
55900,
54000,
54000,
15367,
41.53598900208888,
-1471.7907784812123,
-1435.2486344313045,
-36.54214404990785,
50816.31011461258,
57040,
63263.68988538742,
-0.2182219454904426,
55240,
57040,
55141.29243069429,
2194.1443475897804,
207081
... | no news data |
0 | [
[
55000,
55400,
53100,
53400,
127026,
35.85104903328619,
-1423.086874117551,
-1579.3401073713585,
156.2532332538076,
51910.4632796382,
56250,
60589.5367203618,
-0.15429463894619735,
55240,
56250,
55068.78182171488,
3211.593355806743,
-1853990
... | no news data |
0 | [
[
14760,
14830,
14690,
14820,
2987,
46.63546006121716,
-147.97438117863385,
-150.45803145973792,
2.483650281104076,
14199.489508155883,
14964.5,
15729.510491844117,
-0.10224337489981189,
14754,
14964.5,
14753.537613249198,
368.72168406055323,
4... | no news data |
0 | [
[
1088,
1118,
1088,
1095,
15855,
32.653087713809136,
1.951564749051613,
4.269457322012119,
-2.317892572960506,
1069.7122829074544,
1103.9,
1138.0877170925457,
-0.061939880591621796,
1098.2,
1103.9,
1096.218237591583,
27.628927536126824,
2807248... | no news data |
0 | [
[
3920,
4200,
3910,
3995,
116524,
59.3014042286852,
231.74853231322186,
271.51143338141117,
-39.76290106818931,
3185.5374576198537,
3778.25,
4370.962542380146,
-0.31374977430299544,
3932,
3778.25,
3910.2960860387598,
247.90095367234653,
4517433... | no news data |
0 | [
[
25800,
25800,
24800,
24950,
169688,
62.16941701153584,
1472.163739010808,
1592.663310162046,
-120.49957115123789,
19978.406132334116,
23477.5,
26976.593867665884,
-0.2980806191175282,
24490,
23477.5,
24401.122135679772,
1632.2690314008726,
62... | no news data |
0 | [
[
6010,
6140,
6000,
6070,
17904,
63.024567074492175,
112.1547070475608,
83.26824621706983,
28.886460830490975,
5517.422077793662,
5828.5,
6139.577922206338,
-0.1067437324204644,
6046,
5828.5,
5941.01381183262,
235.6145431869408,
-514131
],
... | no news data |
0 | [
[
1705,
1763,
1658,
1689,
689566,
40.33931183269925,
-14.498957363299724,
13.468746254901742,
-27.967703618201465,
1585.4119911592647,
1815.4,
2045.3880088407354,
-0.2533744726679909,
1698.6000000000001,
1815.4,
1727.509359693773,
113.8542669802605... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.