labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
7520,
7700,
7140,
7200,
257598,
54.66492036929765,
-170.69571438683488,
-196.07027213112917,
25.374557744294293,
6069.911860033325,
6910.5,
7751.088139966675,
-0.2432785297638883,
6652,
6910.5,
6767.6351485376135,
611.6090373987271,
74408
]... | no news data |
0 | [
[
518,
518,
500,
500,
166479,
30.148352588310683,
-19.666355246627745,
-22.827696032552296,
3.1613407859245513,
495.8974810022633,
517.55,
539.2025189977365,
-0.08367314847932228,
508.6,
517.55,
509.7865587580492,
17.28548492972526,
-2798469
... | no news data |
0 | [
[
86200,
88000,
86200,
87500,
39907,
67.3824450862471,
3335.4066789655044,
3149.2845728778357,
186.12210608766873,
74293.64958587443,
82610,
90926.35041412557,
-0.20134004149922693,
87220,
82610,
85878.15502092685,
3283.0610660436073,
1284820
... | 현대硏 “주택 공급 부족에 수도권 집값 상승할 것…실효성 있는 대책 필요”: “6·27 규제 지속성 짧아…수요-공급 균형 맞춰야"서울 시내 아파트 단지 전경./연합뉴스 수도권 주택가격이 공급 부족 등의 이유로 계속 오를 것이라는 분석이 나왔다.현대경제연구원은 23일 ‘신속한 공급 확대로 부동산시장 균형 달성 필요-수도권 부동산 경기 점검·시사점’ 보고서에서 “주택 매매가격이 일시적으로 조정받을 수 있으나, 향후 주택공급 부족과 가계대출 규제 약화 등에 상승할 것”이라고 전망했다.보고서에 따르면 2022년부터 시작된 주택건설 착공 감소로 준공 물량은 올해... |
0 | [
[
8470,
8840,
8470,
8580,
159175,
51.767593644383204,
-233.00572580785047,
-233.04157571783472,
0.035849909984250417,
8019.443019634017,
8771,
9522.556980365984,
-0.17137315707809445,
8466,
8771,
8562.859654048905,
382.1572791608691,
-1635831
... | no news data |
0 | [
[
67800,
70500,
67800,
68700,
376146,
45.222148149872424,
-1641.3279350634402,
-1588.1185946100647,
-53.20934045337549,
66336.2170216935,
71250,
76163.7829783065,
-0.1379307502682525,
69580,
71250,
69617.42993048753,
2546.767672013317,
-4317540... | 삼성증권 "제휴 영업채널 유치자산, 업계 첫 10조원 돌파": 삼성증권 제휴영업채널 유치자산[삼성증권 제공. 재판매 및 DB 금지](서울=연합뉴스) 황철환 기자 = 삼성증권은 투자권유대행인, 퇴직연금모집인, 투자자문사, 투자일임사 등 제휴 영업채널을 통한 유치자산이 업계 처음으로 10조원을 넘어섰다고 20일 밝혔다. 삼성증권의 아웃소싱 영업채널 잔고는 2022년 말 5조9천억원 수준이었으나 2023년 말 7조원, 2024년 말 7조7천억원으로 확대된 데 이어 올해 7월 말 마침내 10조원 선을 돌파한 것으로 전해졌다. 특히 투자권유대행인 부문에서의 성장이 ... |
0 | [
[
7130,
7200,
7060,
7070,
84272,
64.33483696624657,
161.85608934179345,
96.53731823033243,
65.31877111146102,
6189.124192693908,
6701,
7212.875807306092,
-0.15277594606956924,
7048,
6701,
6914.65444163726,
291.2829470753168,
253468
],
[
... | no news data |
0 | [
[
17230,
17590,
17050,
17050,
46048,
56.07981449845445,
37.99111000583798,
283.8945339570677,
-245.90342395122974,
16678.608289525404,
18106.5,
19534.391710474596,
-0.1577214492557475,
17312,
18106.5,
17501.171958283187,
798.3353265769289,
1047... | no news data |
0 | [
[
1522,
1533,
1516,
1524,
66348,
51.1647828663016,
-3.4914237909854364,
-8.841058939429452,
5.349635148444015,
1463.6662931038404,
1512.8999999999999,
1562.1337068961593,
-0.0650852097245812,
1527,
1512.8999999999999,
1516.7203207190614,
30.5954445... | no news data |
0 | [
[
5430,
5490,
5360,
5400,
9055,
42.746692081918475,
-35.96975254055269,
3.2967261775287175,
-39.26647871808141,
5217.51254612842,
5561.5,
5905.48745387158,
-0.12370312105424087,
5390,
5561.5,
5439.970390216396,
173.77300321357805,
181263
],
... | no news data |
0 | [
[
1000,
1019,
989,
993,
105154,
50.998379786482005,
23.490702865061053,
40.981895850223445,
-17.491192985162392,
924.7557627928501,
1030.65,
1136.54423720715,
-0.2054901997907145,
987.4,
1030.65,
998.6527195897693,
102.59097280411265,
-7342195
... | no news data |
0 | [
[
2500,
2590,
2420,
2445,
1110484,
29.592387003448714,
-196.75619414476387,
-199.30872775216255,
2.5525336073986864,
2266.041155535324,
2665.5,
3064.958844464676,
-0.2997252631511357,
2446,
2665.5,
2505.426705698805,
146.10576827786454,
-206572... | no news data |
0 | [
[
6230,
6440,
6230,
6350,
39512,
46.825964689541095,
-43.4313310535872,
-35.49376677843408,
-7.937564275153122,
5941.314079226856,
6343,
6744.685920773144,
-0.12665487017914048,
6218,
6343,
6234.118908887818,
157.11168863620773,
155477
],
[... | no news data |
0 | [
[
1199,
1267,
1118,
1124,
1187617,
48.21617594832043,
12.487819629043088,
-12.508111380338853,
24.99593100938194,
902.2646926285471,
1062,
1221.735307371453,
-0.3008197878935084,
1163.2,
1062,
1126.1138119961502,
106.7460763968898,
4458835
],... | no news data |
0 | [
[
10600,
10780,
10210,
10320,
57208,
46.89741278287792,
-176.10918518634207,
-206.81300079982532,
30.703815613483243,
9338.417163022028,
10582.5,
11826.582836977972,
-0.23512078185267601,
10402,
10582.5,
10341.361645067362,
559.6239116014524,
5... | no news data |
0 | [
[
44750,
44800,
42800,
43000,
1767103,
29.8251706027376,
-2094.30236072142,
-1924.1173841024206,
-170.18497661899937,
44690.34952726545,
50127.5,
55564.65047273455,
-0.21693284016695638,
48920,
50127.5,
48588.6137802953,
3579.184890156559,
-842... | no news data |
0 | [
[
1876,
1877,
1795,
1800,
472882,
55.40832892664139,
62.601260650727,
56.784918639122004,
5.816342011604995,
1574.000633529425,
1746.8,
1919.599366470575,
-0.1978467671978189,
1816.8000000000002,
1746.8,
1788.5385713549022,
150.61703175133977,
... | no news data |
0 | [
[
1932,
1955,
1913,
1932,
53334,
50.830152551795095,
-26.709966770851224,
-33.1585165204451,
6.448549749593873,
1854.1693888357856,
1934.8999999999999,
2015.630611164214,
-0.0834468046557592,
1917.6000000000004,
1934.8999999999999,
1918.4973634142402,
... | no news data |
0 | [
[
610,
615,
608,
613,
20001,
47.49544301782193,
0.848695004150045,
3.308328165285668,
-2.4596331611356232,
602.1989029346367,
620.2499999999999,
638.301097065363,
-0.05820587526114677,
614,
620.2499999999999,
614.9664318337828,
17.98485802316297,
... | no news data |
0 | [
[
5130,
5180,
5080,
5090,
152498,
43.917604299716196,
-27.366239539568596,
-17.322471139363138,
-10.043768400205458,
4900.716154931119,
5204.75,
5508.783845068881,
-0.11682937511653063,
5124,
5204.75,
5122.767489215268,
171.4175527860196,
21267... | no news data |
0 | [
[
1356,
1360,
1339,
1347,
179435,
30.514652132402905,
-22.26447452900925,
-30.267222341717684,
8.002747812708435,
1290.7039474999208,
1349.9500000000003,
1409.1960525000798,
-0.08777518056236079,
1347.6000000000001,
1349.9500000000003,
1343.74938280253... | no news data |
0 | [
[
2310,
2360,
2285,
2305,
11697,
35.21798452066577,
-51.14911710538627,
-59.22477227739602,
8.075655172009753,
2225.0047327700404,
2351.5,
2477.9952672299596,
-0.1075868741058555,
2313,
2351.5,
2319.7443190482454,
102.73309659581449,
-321124
... | no news data |
0 | [
[
5450,
5460,
5280,
5370,
101252,
34.40438224898088,
-165.68759845580462,
-163.11094646869302,
-2.576651987111603,
5112.513086084234,
5661,
6209.486913915766,
-0.19377739407022304,
5452,
5661,
5483.113906259378,
227.48337992647168,
-4509775
]... | no news data |
0 | [
[
86800,
86900,
83200,
84500,
321944,
75.8595887445865,
7687.415060581407,
6606.975093179608,
1080.4399674017986,
53384.476998805,
69305,
85225.52300119499,
-0.4594336051134837,
80100,
69305,
77062.27190222585,
4607.2195438527815,
7119605
],
... | no news data |
0 | [
[
10760,
10860,
10690,
10830,
4913,
35.15435970285775,
-121.13039421987742,
-114.18267886868999,
-6.947715351187426,
10597.497189585461,
11009.5,
11421.502810414539,
-0.07484496306181726,
10842,
11009.5,
10871.37641101286,
355.1486033425159,
13... | no news data |
0 | [
[
7110,
7130,
7010,
7090,
10356,
44.80531593505547,
-35.54909617576868,
-37.453883015971954,
1.904786840203272,
6881.440395194685,
7169,
7456.559604805315,
-0.080223072898679,
7120,
7169,
7106.576201263043,
135.68430165152466,
10215
],
[
... | no news data |
0 | [
[
48000,
48700,
47750,
48150,
4065,
33.13763048934091,
-1425.2520209668583,
-1341.3407387380687,
-83.91128222878956,
45795.78778822353,
50392.5,
54989.21221177647,
-0.18243636302134114,
48380,
50392.5,
48705.78425191196,
1631.5684956289124,
-18... | no news data |
0 | [
[
606,
629,
600,
607,
148908,
30.92553518795647,
-13.903899672821353,
-13.932186373542487,
0.02828670072113404,
590.8821532850492,
626,
661.1178467149508,
-0.112197593338501,
610.6,
626,
613.3988430257962,
18.068531177432963,
604633
],
[
... | no news data |
0 | [
[
2410,
2560,
2405,
2440,
5915433,
52.8215357182619,
2.8732872642990515,
-14.094425165910904,
16.967712430209957,
2258.0443540337187,
2354.25,
2450.4556459662813,
-0.08172933712756188,
2402,
2354.25,
2388.8791355474664,
91.58252077986724,
10653... | no news data |
0 | [
[
5740,
5780,
5430,
5480,
1057128,
54.33329058365873,
267.1415081407531,
267.87265966384973,
-0.7311515230966279,
4411.5957960890755,
5304,
6196.4042039109245,
-0.3365023393329278,
5726,
5304,
5590.237376632156,
464.24547498667016,
63520100
]... | no news data |
0 | [
[
6020,
6030,
5860,
5890,
52681,
27.993878085081924,
-180.32220655315905,
-180.2962271147737,
-0.025979438385348885,
5874.408542809607,
6185.5,
6496.591457190393,
-0.10058732752094193,
6028,
6185.5,
6065.41590497794,
256.00984595201044,
-575327... | no news data |
0 | [
[
49500,
49500,
47350,
47750,
594437,
73.28964424361142,
2641.7859838107834,
1762.2448543698786,
879.5411294409048,
33261.35835266121,
40202.5,
47143.64164733879,
-0.34530895577831167,
45090,
40202.5,
43669.904263676304,
2187.1286202965794,
462... | no news data |
0 | [
[
1501,
1504,
1480,
1500,
56256,
60.73647709087511,
10.430822932733918,
6.851116228826086,
3.5797067039078314,
1446.4729004631822,
1483.0500000000002,
1519.6270995368182,
-0.04932685956214283,
1502.8000000000002,
1483.0500000000002,
1492.773484170985,
... | no news data |
0 | [
[
27550,
27950,
27250,
27700,
78457,
53.89393161874245,
647.1110448635882,
702.9408468415256,
-55.82980197793745,
25049.83054922562,
27112.5,
29175.16945077438,
-0.1521563449165058,
27750,
27112.5,
27634.293209326224,
1076.5921696079133,
205273... | IBK투자증권 "제이브이엠, 노란봉투법 수혜…수요증가 전망": 서울 종로구의 한 약국[연합뉴스 자료사진. 재판매 및 DB 금지. 기사 내용과 직접 관련 없음](서울=연합뉴스) 황철환 기자 = IBK투자증권은 약국 자동화 전문기업인 제이브이엠에 대해 '노란봉투법' 통과에 따른 수혜가 예상된다고 26일 평가했다. 이건재 연구원은 "동사가 보유한 자동화 장비 전반에 대한 시장 수요가 과거 대비 증가할 것으로 판단된다"고 말했다. 지난 24일 노동조합 및 노동관계조정법 2·3조 개정안이 국회를 통과하면서 근로자 권리가 강화된 데 따라 "고용주들은 리스크 경감을 위... |
0 | [
[
105500,
108200,
103400,
106300,
2295639,
56.065835647547324,
8818.269575814644,
9815.74867962571,
-997.479103811067,
73438.26730914497,
100680,
127921.73269085503,
-0.5411548011691504,
110400,
100680,
108323.79131638951,
5824.683654649845,
33... | no news data |
0 | [
[
1300,
1329,
1291,
1296,
78128,
57.92670813458764,
-22.220337032317047,
-21.65236800905159,
-0.5679690232654586,
1282.5259342595925,
1338.3500000000001,
1394.1740657404077,
-0.08342222249846094,
1313.2,
1338.3500000000001,
1316.6964543015188,
55.1... | no news data |
0 | [
[
8420,
8460,
8350,
8430,
90349,
44.83907497785104,
-16.40413809454185,
-1.2427152842696207,
-15.161422810272228,
8157.2723135605665,
8476.5,
8795.727686439433,
-0.07532063621528542,
8396,
8476.5,
8399.423418988265,
197.9414481287482,
1542737
... | ‘육아·결혼 박람회 보험 가입’ 경보령…"불시 현장점검": [서울경제] 결혼·육아·반려동물 박람회 현장에서 보험 불완전판매 사례가 늘고 있어 소비자들의 주의가 요구된다.금융감독원은 26일 박람회 현장에서 이뤄지는 보험상품 판매에 대해 소비자 주의 경보를 발령했다.최근 박람회장 현장에 정보를 얻으러 온 예비 신혼부부·예비 부모 등을 상대로 아기 용품을 주거나 재테크 상담을 해준다며 보험 판매 부스로 유인하는 사례가 늘고 있다. 보험회사(보험대리점) 소속의 설계사들로, 소비자들이 가입 의사를 내비치면 즉시 청약서를 작성하게 하고 현장에서 계약 내용 이해 여부를 확인하는 ... |
0 | [
[
1170,
1188,
1159,
1177,
1056325,
42.618315891867375,
-2.508628405952777,
-3.8464008478423364,
1.3377724418895593,
1140.9132595743147,
1199.35,
1257.7867404256851,
-0.09744735135812771,
1212.6000000000001,
1199.35,
1199.4446770089357,
43.527060098... | no news data |
0 | [
[
3260,
3260,
3030,
3060,
234277,
44.34050439070411,
52.98581215092645,
68.22474913800322,
-15.23893698707677,
3021.030020103055,
3200.5,
3379.969979896945,
-0.11215121380843306,
3240,
3200.5,
3213.045342456494,
132.9644344523755,
2344020
],
... | no news data |
0 | [
[
19220,
19590,
19130,
19290,
7078,
67.7792181505813,
329.1550933888793,
167.0084687816751,
162.14662460720422,
17111.96153228414,
18303,
19494.03846771586,
-0.13014680300670511,
19084,
18303,
18850.86917609809,
589.3186807689647,
37563
],
... | no news data |
0 | [
[
6020,
6080,
5980,
6010,
130593,
24.766421566422057,
-669.9571392943762,
-621.5870436766172,
-48.370095617759034,
5319.047549082837,
7080.5,
8841.952450917164,
-0.4975503003791155,
6114,
7080.5,
6344.151332371534,
421.24898273436355,
19812381
... | no news data |
0 | [
[
8270,
8480,
8200,
8440,
41285,
57.01580809431338,
-78.22027119404083,
-140.09012606045894,
61.86985486641811,
7861.986466427065,
8212,
8562.013533572934,
-0.08524440661786026,
8308,
8212,
8290.083086316568,
423.385151171802,
1370794
],
[
... | no news data |
0 | [
[
20950,
22150,
20750,
21750,
85120,
46.9110992932733,
-683.821134935286,
-1077.3876798640754,
393.5665449287894,
19344.1984615975,
21011,
22677.8015384025,
-0.1586598960927608,
21440,
21011,
21131.002457333565,
834.0338623880384,
-905616
],
... | no news data |
0 | [
[
880,
889,
863,
873,
127353,
37.35031993948681,
-16.06268500134695,
-16.573578034333984,
0.5108930329870347,
863.2949939635325,
896.1,
928.9050060364675,
-0.0732172883304709,
879.8000000000001,
896.1,
884.6269914917368,
28.10335512010957,
-472... | no news data |
0 | [
[
3090,
3240,
2960,
2960,
1562516,
54.91374352420395,
21.301967654279906,
-34.04996436415996,
55.35193201843987,
2395.3348642218643,
2712.75,
3030.1651357781357,
-0.23401724138098656,
2857,
2712.75,
2806.0846035515538,
258.1998085286278,
347962... | no news data |
0 | [
[
10960,
11070,
10960,
11070,
8578,
42.58001077312198,
-48.664321169111645,
-41.392033931458464,
-7.272287237653181,
10988.874534538729,
11120.5,
11252.125465461271,
-0.02367258045254642,
11046,
11120.5,
11073.760805700938,
126.79630258217537,
... | no news data |
0 | [
[
12900,
12900,
12600,
12680,
38647,
37.65748324616428,
-282.2717877321775,
-375.66989817233076,
93.39811044015329,
11958.037433151154,
12725,
13491.962566848846,
-0.12054421482889527,
12744,
12725,
12680.080868339597,
477.3090028795873,
-68453... | no news data |
0 | [
[
1420,
1439,
1407,
1419,
18057,
37.65244979857264,
-6.481323702980262,
-2.7839701625968725,
-3.6973535403833897,
1393.0145368701744,
1444.65,
1496.2854631298258,
-0.0714850837639922,
1422.8,
1444.65,
1426.7974269465885,
34.14074063914716,
7979... | no news data |
0 | [
[
10540,
10580,
10270,
10410,
112225,
31.86049294415718,
-633.9518993746951,
-682.5830841841398,
48.631184809444676,
9525.427693668813,
11104,
12682.572306331187,
-0.2843249831288161,
10498,
11104,
10592.859692496406,
519.0398744292767,
-271216... | no news data |
0 | [
[
24600,
25600,
24550,
25600,
552347,
50.43317022369748,
168.04590705902228,
136.50870214466607,
31.53720491435621,
22455.190558384915,
24867.5,
27279.809441615085,
-0.19401302435830584,
24740,
24867.5,
24628.188563239037,
1022.0323389403206,
4... | no news data |
0 | [
[
10440,
10680,
10440,
10560,
83939,
34.29904368650113,
-193.81075097314533,
-207.70916579660735,
13.89841482346202,
9851.02979906506,
10676.5,
11501.97020093494,
-0.1546331102767649,
10460,
10676.5,
10496.993393646115,
461.08076040154344,
1344... | no news data |
0 | [
[
13780,
13880,
13550,
13700,
282561,
56.498104711092644,
-235.31555226002092,
-545.5285752636872,
310.2130230036663,
11444.919572771403,
12736.5,
14028.080427228597,
-0.20281559725648285,
13436,
12736.5,
13073.123359484865,
813.6834090872658,
... | no news data |
0 | [
[
4395,
4490,
4370,
4420,
51937,
56.123777727357776,
65.61528935351907,
38.72376141175978,
26.891527941759293,
3963.587391831914,
4191.25,
4418.912608168086,
-0.10863709307155912,
4299,
4191.25,
4260.583070028973,
212.17646892052258,
2012110
... | no news data |
0 | [
[
2625,
2645,
2580,
2645,
24695,
38.191406929993185,
-23.204124375781248,
-21.13751922950157,
-2.0666051462796773,
2602.1027760781685,
2677.25,
2752.3972239218315,
-0.056137621755033326,
2635,
2677.25,
2649.759681933303,
94.50755908806777,
-257... | no news data |
0 | [
[
3260,
3260,
3210,
3225,
6564,
51.0124955597968,
-9.34674631570806,
-5.901851397306494,
-3.444894918401566,
3147.564283499321,
3254.25,
3360.935716500679,
-0.06556700714492068,
3230,
3254.25,
3229.159939161544,
78.1148108163737,
130095
],
... | no news data |
0 | [
[
47900,
47900,
46650,
47400,
43289,
40.919020134927926,
-468.09535594127374,
-748.8819364721624,
280.7865805308886,
45479.75271340932,
47140,
48800.24728659068,
-0.07043900240096233,
47670,
47140,
47452.19970621922,
1336.9251440747323,
-269824... | no news data |
0 | [
[
6300,
6300,
6260,
6280,
5269,
41.62603946689323,
-2.2127839796194166,
-1.6852298151810186,
-0.5275541644383981,
6250.310850051523,
6289.5,
6328.689149948477,
-0.012461769599642986,
6288,
6289.5,
6284.79177065345,
53.134773680848255,
105068
... | no news data |
0 | [
[
184100,
187900,
181000,
181000,
98019,
43.6386931468838,
6105.644546150899,
11969.955452719096,
-5864.3109065681965,
156775.4004077962,
196465,
236154.5995922038,
-0.4040373561927447,
183680,
196465,
186586.19151808543,
10281.277304651929,
33... | no news data |
0 | [
[
11930,
12190,
11790,
11940,
4952720,
62.2872163844453,
746.074581316665,
635.3452910308863,
110.72929028577869,
8581.358608910328,
10629.5,
12677.641391089672,
-0.38536928192100695,
11802,
10629.5,
11494.286839254455,
515.3497470904746,
43703... | no news data |
0 | [
[
3500,
3505,
3455,
3490,
261986,
57.27026014882581,
-52.31368058263797,
-92.55741212705482,
40.243731544416846,
3207.2334038925214,
3383.25,
3559.2665961074786,
-0.1040517822256579,
3420,
3383.25,
3409.448022949088,
95.73957563452167,
-7018855... | no news data |
0 | [
[
4535,
4575,
4465,
4540,
142357,
54.120534958001045,
65.14614628557229,
77.64583618305204,
-12.499689897479755,
4155.57019647053,
4507.25,
4858.92980352947,
-0.1560507198533339,
4566,
4507.25,
4559.479170667885,
163.15382020306046,
11222721
... | no news data |
0 | [
[
1207,
1207,
1196,
1197,
84857,
40.795834510926525,
-28.98690509373614,
-31.157595440355607,
2.170690346619466,
1165.0049736529988,
1232.4499999999998,
1299.8950263470008,
-0.10944870193030304,
1202.4,
1232.4499999999998,
1210.1056622348272,
20.93... | no news data |
0 | [
[
9390,
9390,
8970,
9000,
163551,
53.58551193257238,
200.1938807527149,
136.92290441523406,
63.270976337480846,
8177.476640644023,
8794,
9410.523359355977,
-0.14021454613508685,
9218,
8794,
9012.46932740805,
354.4947184653219,
2054145
],
[
... | no news data |
0 | [
[
26500,
26600,
25600,
26350,
657374,
67.04539190755395,
694.2224981791042,
350.4943033348808,
343.72819484422337,
21185.23963512061,
23645,
26104.76036487939,
-0.20805754830868162,
25150,
23645,
24749.718873171,
1349.196908400007,
10706124
]... | no news data |
0 | [
[
4450,
4480,
4350,
4405,
7371,
33.37460936969422,
12.306068566968861,
-3.7428150959937074,
16.048883662962567,
4245.074101694839,
4364.25,
4483.425898305161,
-0.054614606544153683,
4432,
4364.25,
4414.210492538024,
95.20740183673422,
-36887
... | no news data |
0 | [
[
9910,
9910,
9500,
9510,
37269,
43.55434877733516,
152.17031812505775,
175.5537361136402,
-23.383417988582465,
9258.773315751876,
9728.5,
10198.226684248124,
-0.09656713455273146,
9906,
9728.5,
9821.763505137067,
318.8512568772277,
345464
],... | no news data |
0 | [
[
3845,
3905,
3795,
3840,
174176,
45.89798588383895,
-41.99019441092287,
-42.771478318640476,
0.7812839077176079,
3816.263158764851,
3915.75,
4015.236841235149,
-0.0508136838333136,
3882,
3915.75,
3884.5792447934477,
80.36734183830184,
616885
... | no news data |
0 | [
[
30650,
30850,
30500,
30800,
17665,
33.07481120681735,
-816.9709029313017,
-769.8521816926011,
-47.11872123870057,
29576.449728511765,
31762.5,
33948.55027148824,
-0.13764976129008968,
30530,
31762.5,
30893.890093621572,
649.8015598858555,
-12... | no news data |
0 | [
[
2540,
2660,
2460,
2500,
642401,
48.86742822193042,
102.18184118017189,
168.67971066823145,
-66.49786948805956,
1969.5753467756206,
2539.25,
3108.9246532243797,
-0.4486952078167802,
2500,
2539.25,
2547.9798071516843,
163.21153699331217,
149410... | no news data |
0 | [
[
248000,
249000,
241000,
243500,
9021,
43.449003921005264,
-9593.042611449404,
-8964.97422608141,
-628.0683853679948,
236597.91652662354,
260250,
283902.08347337646,
-0.18176433024688926,
247200,
260250,
250540.2793524896,
9736.690213490054,
1... | no news data |
0 | [
[
3885,
3935,
3850,
3895,
83135,
38.9835706172513,
-57.25542020441935,
-77.38302329985964,
20.127603095440293,
3783.215994547261,
3877.5,
3971.784005452739,
-0.04863133743532645,
3870,
3877.5,
3874.8039442451227,
93.27561881914826,
-275306
],... | no news data |
0 | [
[
9800,
10090,
9660,
9860,
12048,
62.73197209297307,
-194.32833675117035,
-240.96414335572567,
46.63580660455531,
9603.087437002987,
9923.5,
10243.912562997013,
-0.06457652300035534,
9856,
9923.5,
9860.150996016711,
300.85629835974737,
-54516
... | no news data |
0 | [
[
4715,
4715,
4500,
4600,
42410,
52.712830274079,
26.20412380094058,
12.509625572211906,
13.694498228728673,
4385.0456173177745,
4601.75,
4818.4543826822255,
-0.09418346615188809,
4692,
4601.75,
4664.697251408259,
163.78670778155407,
2612000
... | no news data |
0 | [
[
12860,
14950,
12770,
14120,
3090294,
71.56682613016338,
778.7294932763871,
887.1484835230009,
-108.41899024661382,
11027.810461134188,
13033.5,
15039.189538865812,
-0.30777451012633783,
13526,
13033.5,
13586.037585005266,
809.8973325834223,
1... | no news data |
0 | [
[
133100,
133800,
130300,
131100,
97251,
48.97807646957432,
63.74198332949891,
944.1156639903515,
-880.3736806608526,
126033.1840389682,
136365,
146696.8159610318,
-0.15153178544394524,
133100,
136365,
133786.0943531344,
5352.0842228225065,
235... | HD현대, 한미 조선 투자프로그램 조성…마스가 첫가동: (서울=연합뉴스) 정기선 HD현대 수석부회장이 25일(현지시간) 미국 워싱턴 DC 윌라드 인터콘티넨탈 호텔에서 '한미 조선산업 공동 투자 프로그램 조성을 위한 양해각서(MOU)'를 체결한 후 기념 촬영하고 있다. 왼쪽부터 김정관 산업통상자원부 장관, 김복규 한국산업은행 수석부행장, 프랭크 브루노 서버러스 캐피탈 최고경영자, 정기선 HD현대 수석부회장, 하워드 러트닉 미국 상무부 장관. 2025.8.26 [HD현대 제공. 재판매 및 DB 금지] photo@yna.co.kr [한미정상회담] HD현대, 한미... |
0 | [
[
2330,
2350,
2315,
2350,
61287,
58.00017763529743,
-2.737764497673197,
-6.564475272868311,
3.8267107751951137,
2286.277517698266,
2352.25,
2418.222482301734,
-0.05609308730086861,
2360,
2352.25,
2351.2934434094122,
41.818858533895295,
484338
... | no news data |
0 | [
[
6950,
6960,
6800,
6840,
43338,
46.76296500706953,
-46.29251061935247,
-67.68083748420435,
21.388326864851877,
6610.238540578915,
6940.5,
7270.761459421085,
-0.09516935650776902,
7014,
6940.5,
6984.594235146898,
223.7938582925625,
67872
],
... | no news data |
0 | [
[
4900,
4960,
4850,
4935,
392509,
63.14933266390244,
44.574088170052164,
46.645670245657946,
-2.0715820756057823,
4744.6030687661905,
4865.75,
4986.8969312338095,
-0.049795789439987456,
4909,
4865.75,
4901.432918355811,
92.17538916388165,
96322... | no news data |
0 | [
[
106900,
106900,
102900,
103900,
91042,
48.05776151760645,
585.1686805117497,
1527.541301641751,
-942.3726211300013,
102321.34719524249,
107565,
112808.65280475751,
-0.09749737934751103,
105140,
107565,
105693.41378801437,
4193.6809891177,
-42... | [마켓인]코웨이, 회사채 수요예측에 1조5600억원 주문 몰려: 총 1500억원 모집에 1조5600억원 주문3년물 1000억원 모집에 1조700억 몰려5년물 500억원 모집에는 4900억원 주문“영업이익률 18% 수준으로 수익성 우수”[이데일리 마켓in 김연서 기자]코웨이(021240)(AA-)가 공모 회사채 발행을 위한 수요예측에서 조단위의 수요를 끌어모으며 흥행에 성공했다. 코웨이 갤러리 제주 직영점. (사진=코웨이)29일 금융투자업계에 따르면 코웨이는 총 1500억원 규모의 회사채 수요예측을 진행한 결과 1조5600억원의 주문을 받았다. 회사는 최대 3000억원... |
0 | [
[
15170,
15170,
14410,
14410,
23049,
39.73775429650836,
-295.86790619596104,
-389.2024436084422,
93.33453741248115,
14104.902455039428,
14883,
15661.097544960572,
-0.10456192232218936,
14890,
14883,
14846.890245246172,
601.7394901526221,
-82518... | no news data |
0 | [
[
6410,
6480,
6280,
6290,
94551,
32.76108188568808,
-98.26186869143112,
41.69785780743882,
-139.95972649886994,
6190.423729505365,
7010,
7829.576270494635,
-0.23383060499133657,
6568,
7010,
6733.780037878626,
402.01702785290445,
-411163
],
... | no news data |
0 | [
[
2190,
2205,
2145,
2155,
48080,
35.214643621251554,
-32.930472837528214,
-33.28161475224344,
0.35114191471522815,
2127.238845069856,
2219.25,
2311.261154930144,
-0.0829209462026758,
2185,
2219.25,
2191.968922408958,
70.64144241755918,
-101407
... | no news data |
0 | [
[
3455,
3475,
3420,
3455,
61810,
57.39254471721494,
-41.612581907460026,
-58.14076414341013,
16.528182235950105,
3306.067632038485,
3415.25,
3524.432367961515,
-0.06393814096274941,
3405,
3415.25,
3410.4345801407917,
76.33118712509477,
126515
... | no news data |
0 | [
[
4430,
4480,
4370,
4435,
13813,
39.63560676460368,
-50.763559048022216,
-52.85615267893159,
2.092593630909377,
4323.856985079512,
4525.75,
4727.643014920488,
-0.08921969393823698,
4513,
4525.75,
4528.510912240128,
199.83783983652708,
-74841
... | no news data |
0 | [
[
19600,
19760,
19000,
19020,
67688,
50.40591474849259,
416.9244320719772,
324.03006288932886,
92.89436918264835,
17587.30376042351,
19318,
21048.69623957649,
-0.17917965002344854,
20412,
19318,
19839.094966985554,
1149.8947046252797,
571039
... | no news data |
0 | [
[
59900,
60500,
58800,
59400,
123437,
26.069787303534355,
-2173.064217688974,
-1609.22646060416,
-563.8377570848143,
60610.307577234504,
66180,
71749.6924227655,
-0.1683195050699757,
62400,
66180,
63499.61580765246,
2581.7640992359916,
-696587
... | no news data |
0 | [
[
5010,
5010,
4845,
4935,
105943,
28.680210401578076,
-207.18687357219096,
-242.81064890040926,
35.6237753282183,
4869.304927757387,
5107,
5344.695072242613,
-0.0930859887380508,
5010,
5107,
5033.344428601425,
173.6930481349723,
-1149019
],
... | no news data |
0 | [
[
16760,
17490,
16590,
17490,
141055,
64.01874553014312,
271.6508872313643,
214.0119363699495,
57.63895086141483,
15229.235941180566,
16680.5,
18131.764058819434,
-0.17400726103167574,
17108,
16680.5,
17099.446809678302,
562.62665706006,
149664... | no news data |
0 | [
[
3670,
3675,
3450,
3645,
300835,
29.540199618618644,
-31.71033598007307,
33.86088517014343,
-65.5712211502165,
3660.5915368683104,
3962.75,
4264.90846313169,
-0.15249938206129068,
3758,
3962.75,
3817.485717794666,
172.32754146063306,
2061745
... | no news data |
0 | [
[
7800,
8030,
7790,
8030,
102909,
35.53635287738308,
-228.23078932497265,
-215.76577073577022,
-12.46501858920243,
7677.859848945784,
8440.5,
9203.140151054216,
-0.18070970939025327,
8144,
8440.5,
8197.365679789913,
403.23462025409805,
9540501
... | no news data |
0 | [
[
7360,
7360,
7220,
7300,
28583,
49.11229545074081,
-0.13616769120289973,
-46.15656352356299,
46.02039583236009,
6921.856188703544,
7217.5,
7513.143811296456,
-0.08192415969420327,
7356,
7217.5,
7312.5238020669385,
159.18591529186983,
108537
... | no news data |
0 | [
[
474,
474,
466,
469,
112456,
29.936392730194783,
-8.193378275217924,
-9.647245645695975,
1.4538673704780507,
461.0155870455495,
481.2,
501.38441295445045,
-0.08389199066687641,
478.00000000000006,
481.2,
478.4146207374725,
15.037015347626651,
... | no news data |
0 | [
[
5380,
5510,
5200,
5460,
810342,
32.293361133770716,
-277.82458586888333,
-252.46078931501273,
-25.3637965538706,
5393.8687681377005,
5968.5,
6543.1312318622995,
-0.19255465589756204,
5636,
5968.5,
5733.324122429217,
281.7397029387206,
3251352... | no news data |
0 | [
[
2940,
2970,
2670,
2875,
520887,
48.2074756734519,
115.23324721623021,
261.91415102829995,
-146.68090381206974,
2743.4633184157774,
3540.75,
4338.036681584223,
-0.45034903994025144,
3378,
3540.75,
3382.502372078372,
428.0203560076482,
8788331
... | no news data |
0 | [
[
17550,
17970,
17000,
17370,
42047,
36.866291123847056,
52.38122166368339,
5.623183371365352,
46.75803829231804,
17075.30379372062,
17828,
18580.69620627938,
-0.08443978082559783,
18154,
17828,
17990.421783497994,
717.2368083322599,
1291214
... | no news data |
0 | [
[
17000,
18000,
16980,
17640,
158575,
52.51700262810915,
540.4763750956481,
500.681537769658,
39.7948373259901,
15318.79937169542,
17222,
19125.200628304578,
-0.22101969902503524,
18256,
17222,
17742.13207439437,
967.2165160740598,
795076
],
... | no news data |
0 | [
[
5220,
5280,
5090,
5260,
111372,
27.57336752077994,
-202.66650477551138,
-109.89894818834004,
-92.76755658717134,
5077.148343638862,
5842.5,
6607.851656361138,
-0.2619945764180191,
5320,
5842.5,
5481.79663392134,
216.47426287729198,
-861457
... | no news data |
0 | [
[
6730,
6820,
6580,
6730,
253806,
19.568678740329894,
-308.4227083561382,
-332.812551203177,
24.389842847038835,
6748.620907192465,
7132.5,
7516.379092807535,
-0.10764222721557239,
6908,
7132.5,
6963.305390550348,
275.23441664375014,
-945996
... | no news data |
0 | [
[
8500,
8550,
8210,
8470,
24508,
40.37325944465773,
-126.2002998530661,
-123.68220874900089,
-2.5180911040652063,
8397.317692238632,
8710.5,
9023.682307761368,
-0.07190914591845889,
8568,
8710.5,
8603.33555579589,
217.18764547127157,
-105640
... | no news data |
0 | [
[
1895,
1895,
1715,
1853,
255750,
26.757403221871808,
-99.10518468772761,
-24.367828963544117,
-74.7373557241835,
1931.3098298719901,
2406.2000000000003,
2881.0901701280104,
-0.39472210965672855,
2172.7999999999997,
2406.2000000000003,
2222.64158409129... | no news data |
0 | [
[
371,
389,
371,
380,
150653,
39.87559549840302,
-6.34523682938584,
-5.882085199075321,
-0.4631516303105192,
376.7223843276593,
392.45,
408.17761567234066,
-0.08015092711092203,
386,
392.45,
387.92759963954376,
15.587315575634687,
970437
],
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.