labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
10360,
10360,
9900,
9960,
28924,
23.00698796326896,
-331.77523676233795,
-341.2832542195233,
9.50801745718536,
9623.502800028044,
10514,
11404.497199971956,
-0.16939265740383422,
10134,
10514,
10211.217162047136,
454.9062204881405,
-1147949
... | no news data |
0 | [
[
6890,
6900,
6750,
6870,
72917,
48.51810468106603,
-41.538429400146015,
-56.20805795496714,
14.669628554821124,
6675.672700600606,
6964,
7252.327299399394,
-0.08280508311297938,
7018,
6964,
7006.517239290164,
262.62908008994236,
709217
],
... | no news data |
0 | [
[
25750,
26000,
25300,
26000,
8362,
37.862572538747344,
-318.2659621486782,
-321.15660829716194,
2.890646148483711,
25802.0079765947,
26477.5,
27152.9920234053,
-0.05102385220699075,
26170,
26477.5,
26243.851011784715,
576.7809869623999,
78447
... | no news data |
0 | [
[
689,
691,
658,
688,
20634,
27.18912372178519,
-23.593216121503247,
-18.574382167306698,
-5.018833954196548,
667.0553584332765,
732.8,
798.5446415667234,
-0.1794340654113631,
686.6,
732.8,
702.1390924870304,
29.13960746425392,
5231785
],
[... | no news data |
0 | [
[
52200,
52500,
51500,
52100,
5257,
38.52099852974716,
-1067.1183908357925,
-953.8101573996347,
-113.30823343615782,
52383.459831558815,
54655,
56926.540168441185,
-0.08312286775011196,
53260,
54655,
53678.76733725173,
1208.6722521932354,
-7079... | no news data |
0 | [
[
1890,
1916,
1755,
1914,
200694,
44.786381282828884,
-8.667047370022601,
-8.9499383268005,
0.28289095677789966,
1859.5271425302797,
1928.7000000000003,
1997.8728574697209,
-0.07173003315157422,
1921.1999999999998,
1928.7000000000003,
1913.587393969624... | no news data |
0 | [
[
2100,
2150,
2020,
2080,
26496,
40.37825317639891,
-53.01722112845664,
-79.85646536019486,
26.83924423173822,
1966.434861767349,
2092.6,
2218.7651382326508,
-0.12058218315268171,
2127,
2092.6,
2110.7338516562413,
96.49841063159366,
-436793
]... | no news data |
0 | [
[
6400,
6400,
5710,
6020,
197547,
31.023632360665797,
-337.51395933320964,
-233.00244095050007,
-104.51151838270957,
5451.616310596025,
7088,
8724.383689403976,
-0.46173354667155064,
6436,
7088,
6556.084954831422,
530.4385687115973,
-1087375
... | no news data |
0 | [
[
3150,
3165,
3115,
3165,
18796,
24.648869627282675,
-36.549506817141264,
-23.11649817552999,
-13.433008641611274,
3166.2397536084727,
3279.25,
3392.2602463915273,
-0.06892444698728507,
3206,
3279.25,
3223.7878324178387,
56.55258059579894,
2974... | no news data |
0 | [
[
3435,
3455,
3400,
3450,
100168,
41.32802594943504,
-62.85418896529882,
-67.62151414929504,
4.7673251839962205,
3379.086274908357,
3476.25,
3573.413725091643,
-0.05590145995923357,
3425,
3476.25,
3450.715985184489,
78.902089268128,
-1757246
... | no news data |
0 | [
[
23650,
24000,
23450,
23700,
10225,
43.84899916692911,
-283.08938256996043,
99.8839580134404,
-382.97334058340084,
23071.949339572486,
25552.5,
28033.050660427514,
-0.19415326566304777,
24320,
25552.5,
24727.73687911179,
976.5220231270245,
930... | no news data |
0 | [
[
3015,
3040,
2950,
3000,
43263,
43.2707034484701,
-48.803537316297934,
-63.897192466551324,
15.09365515025339,
2746.5420239340215,
2994.5,
3242.4579760659785,
-0.16560893375587146,
2974,
2994.5,
2958.9762311837167,
182.1800261815951,
151875
... | no news data |
0 | [
[
942,
970,
926,
949,
1367989,
45.518097346829485,
-11.924943855418064,
-22.693181997624613,
10.768238142206549,
855.5552407731285,
904.8999999999999,
954.2447592268712,
-0.10906124262763038,
926.6000000000001,
904.8999999999999,
921.0353630822462,
... | no news data |
0 | [
[
8390,
8600,
8270,
8420,
23028,
38.8863802622,
-21.477385229556603,
-74.55258950355768,
53.07520427400108,
7925.9887086541585,
8278.5,
8631.011291345842,
-0.08516308300920251,
8450,
8278.5,
8384.775722144073,
374.92880590773046,
-179033
],
... | no news data |
0 | [
[
2950,
2970,
2940,
2950,
104530,
52.72027744808029,
-62.77886925313169,
-64.84680944664228,
2.0679401935105943,
2936.3665351247737,
3015.5,
3094.6334648752263,
-0.05248447347055302,
2962,
3015.5,
2981.42326049732,
72.86066838083867,
4311915
... | no news data |
0 | [
[
3960,
4200,
3840,
4090,
47727,
31.46556008005974,
-141.0667709310128,
-129.1504852810656,
-11.916285649947184,
3800.943027772445,
4260.25,
4719.556972227555,
-0.2156244221477871,
4040,
4260.25,
4102.280991706588,
397.4345861103103,
-1548058
... | no news data |
0 | [
[
76900,
76900,
75700,
75800,
359488,
53.32661783228058,
69.14480771285889,
203.61923750377076,
-134.47442979091187,
75139.82714975184,
76925,
78710.17285024816,
-0.04641333377310774,
76600,
76925,
76631.0309223225,
1687.0725546180015,
989075
... | 기아·LG전자 하반기 집중 채용 시작…메리츠證, 15년만에 대졸 신입 뽑는다 [AI 프리즘*대학생 취준생 뉴스]: 기아·LG 전자 하반기 집중 채용 본격 돌입···기아는 신입·경력·외국인·장애인 동시 채용메리츠證, 15년만 대졸 신입 공개 채용 실시···대졸 공채는 2010년이 마지막EY한영, 내년 AI 에이전트 도입···지난해 10월 자체 개발한 생성형 AI EYQ 도입에 이어 확대[서울경제] ▲ AI 프리즘* 맞춤형 경제 브리핑* 편집자 주: ‘AI PRISM’(Personalized Report & Insight Summarizing Media)은 한국언론진흥재... |
0 | [
[
7440,
7690,
7440,
7520,
16715,
49.365632905405896,
43.464726515945586,
121.81452876633787,
-78.34980225039229,
7050.213778171285,
7710.5,
8370.786221828715,
-0.17126936562576098,
7612,
7710.5,
7698.596534024096,
391.1161163096436,
439345
],... | no news data |
0 | [
[
2180,
2205,
2090,
2135,
167201,
43.56924896011215,
-80.21021302582267,
-72.60619410516857,
-7.604018920654099,
2158.892613393258,
2305,
2451.107386606742,
-0.12677430508177162,
2208,
2305,
2243.832819430593,
110.09457421587508,
-781369
],
... | no news data |
0 | [
[
14170,
14390,
14120,
14210,
33117,
49.42185392839225,
132.22575912255525,
310.1518216817841,
-177.92606255922885,
13490.490503148354,
14942.5,
16394.509496851646,
-0.19434626024449,
14588,
14942.5,
14730.419645698561,
662.5817600876595,
48340... | no news data |
0 | [
[
996,
996,
970,
971,
16994,
45.11670985466154,
-8.178777168797751,
-6.6390462359153215,
-1.5397309328824296,
974.55233389156,
991.9999999999999,
1009.4476661084398,
-0.03517674618637072,
980.8000000000002,
991.9999999999999,
983.5278922399647,
18.... | no news data |
0 | [
[
1685,
1700,
1670,
1698,
29171,
21.383898204318903,
-80.25125807310178,
-76.59159406555415,
-3.659664007547633,
1700.0422844398772,
1820.6499999999996,
1941.257715560122,
-0.13248863379575695,
1739.4,
1820.6499999999996,
1764.7596452038347,
79.540... | no news data |
0 | [
[
2280,
2385,
2270,
2335,
49900,
57.76424908121191,
-86.97732501647852,
-82.83556779667683,
-4.14175721980169,
2156.1732336258856,
2459.25,
2762.3267663741144,
-0.24647902114393772,
2343,
2459.25,
2360.3180786020516,
186.12090911949133,
499819
... | no news data |
0 | [
[
1168,
1175,
1166,
1175,
347159,
42.0213891581154,
-17.724959093531197,
-19.97721761298369,
2.252258519452493,
1147.2925724725044,
1194.2500000000002,
1241.207427527496,
-0.07863919200752913,
1181.4,
1194.2500000000002,
1185.129572045551,
27.42387... | no news data |
0 | [
[
5370,
5500,
5360,
5400,
35158,
53.464999619522686,
-49.57684369144954,
-66.7079801486031,
17.13113645715356,
5250.354543125143,
5382,
5513.645456874857,
-0.04892064543844548,
5386,
5382,
5397.009912909609,
113.0314683980386,
-162802
],
[
... | no news data |
0 | [
[
13140,
13300,
13070,
13210,
5568,
40.40462422648711,
-220.81419271710365,
-182.24461482911136,
-38.569577887992295,
13075.4589490536,
13575.5,
14075.5410509464,
-0.073668159691562,
13232,
13575.5,
13350.830825261386,
318.64257903563856,
-2314... | no news data |
0 | [
[
58300,
58300,
54900,
55600,
62727,
27.604524515527103,
-927.5608738911687,
-767.0230596430848,
-160.53781424808392,
55886.696210787806,
58450,
61013.303789212194,
-0.08770928277886035,
57140,
58450,
57431.608196367684,
1937.1808892387312,
-44... | no news data |
0 | [
[
389,
390,
381,
387,
61036,
48.856693378455994,
-6.169822028176384,
-5.862105023781787,
-0.3077170043945969,
376.3135033352478,
391.80000000000007,
407.28649666475235,
-0.07905307128510607,
384.4,
391.80000000000007,
387.7386409893037,
15.24617900... | no news data |
0 | [
[
16410,
16770,
16060,
16080,
44114,
39.697196463668405,
-243.32853008794336,
-258.519405578812,
15.19087549086862,
15736.939558773765,
16593.5,
17450.060441226236,
-0.1032404786484148,
16620,
16593.5,
16622.898590080244,
642.1666578873976,
283... | no news data |
0 | [
[
1325,
1325,
1227,
1258,
232133,
35.78448579788691,
-21.576557437743986,
-1.325294586707658,
-20.25126285103633,
1186.1919263382858,
1418.4,
1650.6080736617143,
-0.3274225516944645,
1352.4,
1418.4,
1388.8592772742231,
154.34355134257456,
-2680... | no news data |
0 | [
[
22100,
22450,
21850,
22400,
215071,
52.09667971210143,
953.4003521233644,
1231.4503258172429,
-278.0499736938784,
19938.421514042322,
22640,
25341.578485957678,
-0.2386553432824804,
23170,
22640,
23032.168378572045,
1169.1760810917542,
493866... | no news data |
0 | [
[
833,
839,
825,
837,
13922,
41.3946278902501,
-16.62810411812825,
-14.04726981512622,
-2.580834303002028,
836.6133621233117,
872.15,
907.6866378766882,
-0.08149203205111104,
851.2,
872.15,
857.1371515253148,
21.456287170326764,
-105925
],
... | no news data |
0 | [
[
472,
480,
466,
471,
53640,
44.24289195493223,
-8.60073830395936,
-10.66286910369766,
2.0621307997383003,
459.4307977847857,
475.3,
491.16920221521434,
-0.0667755195254127,
472.59999999999997,
475.3,
474.48840139070916,
16.979436039379447,
137... | no news data |
0 | [
[
626,
644,
622,
634,
526948,
29.106196202214484,
-32.648805525252214,
-34.486130385395285,
1.8373248601430703,
621.0943684226622,
663.2,
705.3056315773379,
-0.12697717604746023,
637.4000000000001,
663.2,
644.790161238737,
28.18787735796772,
-1... | no news data |
0 | [
[
4550,
4780,
4530,
4680,
371248,
64.81996804943608,
27.852357030402345,
-41.066772939113584,
68.91912996951592,
3992.766714526662,
4307.25,
4621.733285473339,
-0.14602509047458975,
4520,
4307.25,
4457.2201882989175,
242.27468017496446,
7635510... | no news data |
0 | [
[
14750,
14950,
14600,
14840,
13329,
25.83081522599894,
-485.8038452106375,
-509.56952067314717,
23.76567546250965,
14746.288295863018,
15381,
16015.711704136982,
-0.08253191653819414,
14972,
15381,
15092.226345258787,
362.2028522326392,
-34029... | no news data |
0 | [
[
2285,
2315,
2270,
2275,
391933,
35.05256256745227,
-12.245478957001978,
-0.8117203241334614,
-11.433758632868518,
2248.4364018522647,
2351.5,
2454.5635981477353,
-0.08765774879671301,
2324,
2351.5,
2335.7908785449245,
85.74629758466983,
10012... | no news data |
0 | [
[
6840,
6890,
6750,
6850,
33729,
42.11426223654771,
-60.93952999752946,
-50.386288531672506,
-10.553241465856956,
6627.887143495136,
6946,
7264.112856504864,
-0.0915959851727221,
6840,
6946,
6901.923986396053,
204.71558478500958,
-233968
],
... | no news data |
0 | [
[
14130,
14560,
13870,
13990,
2593923,
62.63463997462887,
1784.5389560577842,
1926.5825162569295,
-142.0435601991453,
6828.9685833972735,
12043.5,
17258.031416602727,
-0.8659495024872715,
13710,
12043.5,
13653.293403563976,
1169.6897769871514,
... | 4거래일 동안 주가 70% 넘게 올라…HJ중공업, 마스가 훈풍에 '폭등' [줍줍리포트]: 최근 한 달여새 주가 172% 폭등해실적도 탄탄···수주액 300% 늘어나"의심 없는 美 MASGR 대표 수혜주"코프로스키(왼쪽 네 번째) 주한미해군사령관이 HJ중공업 영도조선소를 방문해 유상철(〃 다섯 번째) HJ중공업 대표이사와 기념촬영을 하고 있다. 사진 제공=HJ중공업[서울경제] 국내 대표 조선 기자재 기업 HJ중공업(097230) 주가가 최근 4거래일 동안 70% 넘게 폭등 중이다.2일 한국거래소에 따르면 이날 오전 9시 31분 현재 HJ중공업 주가는 전 거래일 대비 3... |
0 | [
[
6980,
7040,
6920,
6930,
27325,
37.80848771042895,
-123.2276818490036,
-125.98948912261575,
2.761807273612149,
6895.768259930765,
7129.5,
7363.231740069235,
-0.06556749844147122,
7040,
7129.5,
7079.928419916831,
173.01972958509728,
-437917
]... | no news data |
0 | [
[
7640,
7840,
7410,
7630,
30567,
31.183723633063675,
-244.9533456029767,
-157.81255319528088,
-87.14079240769581,
7468.311636244593,
8242,
9015.688363755407,
-0.18774286914715055,
7738,
8242,
7986.73806020373,
436.24149113257783,
-130854
],
... | no news data |
0 | [
[
1522,
1559,
1522,
1528,
1331303,
41.27859342840709,
-9.330065944659054,
-13.027867814176348,
3.697801869517294,
1437.0843295035663,
1544.3,
1651.5156704964336,
-0.1388534229054376,
1552.8000000000002,
1544.3,
1554.4174589974132,
65.67555189909463... | no news data |
0 | [
[
6410,
6410,
6270,
6390,
23717,
43.590860421993945,
-28.79948535904623,
-44.14276973999041,
15.343284380944183,
6125.854433053219,
6351,
6576.145566946781,
-0.07090082410542636,
6342,
6351,
6368.091773779805,
206.41619011508863,
10878
],
[... | no news data |
0 | [
[
21950,
22850,
21750,
22200,
80577,
42.995968093414696,
-119.34366962316199,
-429.02397149203574,
309.68030186887376,
19236.20502428891,
21103.5,
22970.79497571109,
-0.17696542997238288,
22110,
21103.5,
21760.479340089027,
896.0912151483665,
-... | no news data |
0 | [
[
9150,
9330,
9150,
9190,
8387,
34.77142579629095,
-69.1338727471757,
-78.35164082474688,
9.21776807757118,
9115.911970696448,
9294.5,
9473.088029303552,
-0.03842875448997829,
9272,
9294.5,
9292.762780584111,
227.32431306423297,
31355
],
[
... | no news data |
0 | [
[
5700,
5750,
5600,
5600,
14956,
29.442052376516507,
-322.39488013481514,
-335.80564390637255,
13.410763771557413,
5459.377836642453,
6006,
6552.622163357547,
-0.18202536242342554,
5698,
6006,
5789.585765760613,
219.18800760540006,
-344798
],... | no news data |
0 | [
[
3835,
3880,
3785,
3830,
3816,
43.62193224166783,
-48.93034962229922,
-54.53697185137765,
5.606622229078432,
3745.4284690622035,
3846.75,
3948.0715309377965,
-0.05267903083787432,
3824,
3846.75,
3830.2857297582073,
77.28522476940226,
107603
... | no news data |
0 | [
[
8660,
8800,
8640,
8640,
10243,
16.168929243515237,
-428.6602427700236,
-468.4835665074916,
39.823323737468,
8475.23026350835,
9031,
9586.76973649165,
-0.12308044214187784,
8706,
9031,
8799.911261578014,
268.24013068092347,
-444038
],
[
... | no news data |
0 | [
[
840,
880,
840,
860,
113875,
43.51090915730408,
-7.091298680092223,
-3.325799757981598,
-3.7654989221106248,
816.4895973415488,
859.5000000000001,
902.5104026584514,
-0.10008237965899082,
837.4000000000001,
859.5000000000001,
851.8142864694297,
36... | no news data |
0 | [
[
3880,
3950,
3800,
3800,
179628,
33.556740174674815,
-72.17181694162264,
-53.5560565377653,
-18.615760403857337,
3782.087348687386,
4018.75,
4255.412651312614,
-0.11777923548994781,
3896,
4018.75,
3936.4097157830056,
172.72178540406597,
149335... | no news data |
0 | [
[
7650,
7950,
7510,
7720,
6321,
32.41327937570751,
-80.05617778341184,
-115.81581035012712,
35.75963256671528,
7480.961889981412,
7771,
8061.038110018588,
-0.07464627718918743,
7818,
7771,
7818.759144874621,
460.47495356553185,
-645631
],
[... | no news data |
0 | [
[
5740,
5830,
5730,
5780,
4131,
35.91462957687134,
-120.84624503975556,
-99.15848452990979,
-21.687760509845774,
5551.088018430729,
5952.5,
6353.911981569271,
-0.13487172837270764,
5702,
5952.5,
5783.877064568301,
179.1345158306062,
-10436
],... | no news data |
0 | [
[
16750,
16900,
16520,
16640,
26787,
28.344194785272137,
-437.051725408106,
-341.50908926451916,
-95.54263614358683,
16779.29223739421,
17739.5,
18699.70776260579,
-0.10825646299002686,
17056,
17739.5,
17264.598604590472,
489.198674118897,
-306... | 캠코, 100명 목소리 기부로 오디오북 40권 제작: [서울=뉴시스] 박주연 기자 = 한국자산관리공사(캠코)가 직원과 국민 등 100명의 목소리 기부를 통해 시각장애인을 위한 그림해설 오디오북 '마음으로 듣는 소리' 40권을 제작했다. 캠코는 4일 서울 여의도 이룸센터 지하 1층 누리홀에서 오디오북 시즌11 전달식을 개최했다. 이 자리에는 정정훈 캠코 사장과 김영일 한국시각장애인연합회장, 민병덕 국회의원, 재능기부자 등 70여 명이 참여했다.오디오북 제작을 위해 캠코 직원과 국민 등 100명은 지난해 12월부터 올해 5월까지 자발적으로 낭독 연습과 녹음을 진행했다. ... |
0 | [
[
846,
860,
831,
847,
39904,
50.260569971634304,
10.175385680836143,
13.73975593764116,
-3.5643702568050166,
811.7684267116942,
841.7500000000001,
871.731573288306,
-0.0712362893693041,
838.6,
841.7500000000001,
843.0168791376555,
39.89480803154844... | no news data |
0 | [
[
32650,
32850,
31850,
32000,
75387,
43.496129928396165,
733.472669722818,
1522.9434807214418,
-789.4708109986238,
31378.15480738215,
34025,
36671.845192617846,
-0.15558237722955753,
32220,
34025,
32820.49972883621,
1573.6965508039966,
1406767
... | no news data |
0 | [
[
2230,
2250,
2190,
2230,
242959,
32.26672362842346,
-87.34797722799112,
-98.42014276868501,
11.072165540693888,
2220.166654812716,
2297.25,
2374.333345187284,
-0.06710923511788797,
2249,
2297.25,
2272.500053048256,
70.85945772792705,
-4057889
... | no news data |
0 | [
[
71700,
71800,
71000,
71500,
10345178,
52.7532712002316,
1724.5468450561893,
2141.2119772221254,
-416.66513216593603,
68731.27100868951,
70710,
72688.72899131049,
-0.05596744424580655,
70800,
70710,
70869.92195179118,
1540.2923132810142,
21083... | 외국인 석달 만에 순매도, 삼성전자 1.2조 원 팔았다…애플이 절반 선점, 반도체 업황 본격 전환 언제까지? [AI 프리즘*주식투자자 뉴스]: TSMC 최첨단 2나노 공정 수율 60% 기록···4분기 양산 본격화 전망삼성전자 일본 스마트폰 시장 3년 만에 10%대 점유율 회복···AI폰 전략 주효외국인 8월 1조 6000억 원 순매도···삼성전자만 1조 1000억 원 매물 쏟아져[서울경제] ▲ AI 프리즘* 맞춤형 경제 브리핑* 편집자 주: ‘AI PRISM’(Personalized Report & Insight Summarizing Media)은 한국언론진흥재단의 ... |
0 | [
[
3080,
3160,
3080,
3130,
21596,
49.269689980444376,
-8.144520334520621,
-23.545660209079223,
15.401139874558602,
2942.7094282968546,
3121.75,
3300.7905717031454,
-0.11470525935974717,
3192,
3121.75,
3146.271023113837,
149.9466450427362,
132384... | no news data |
0 | [
[
1631,
1650,
1610,
1645,
97547,
41.01145585762138,
-18.641712565539137,
4.920793847555368,
-23.562506413094503,
1521.2628834895838,
1712.75,
1904.2371165104162,
-0.22360194600544875,
1631,
1712.75,
1669.6565276552021,
117.85980087015658,
77518... | no news data |
0 | [
[
9280,
9420,
9110,
9200,
23054,
31.784295633966995,
-22.33984370757753,
99.44151029183352,
-121.78135399941105,
9087.426936234171,
9675,
10262.573063765829,
-0.1214621320446158,
9298,
9675,
9451.443427456,
334.12113478969303,
73144
],
[
... | no news data |
0 | [
[
343,
343,
323,
337,
734489,
21.28435625705259,
-51.926568868710035,
-38.38579717030475,
-13.540771698405287,
296.0349205525207,
437.0499999999999,
578.0650794474791,
-0.6453041045531597,
335.79999999999995,
437.0499999999999,
372.4175266911567,
3... | no news data |
0 | [
[
11430,
11440,
11310,
11400,
1048,
35.09151040606355,
-186.2005558418732,
-177.93320553717663,
-8.267350304696578,
11266.594327355499,
11683,
12099.405672644501,
-0.0712840319514682,
11426,
11683,
11520.372345381471,
305.2313359582709,
-87235
... | no news data |
0 | [
[
4045,
4065,
4000,
4020,
10633,
35.931150484698435,
-114.29527711319588,
-112.7150132901991,
-1.580263822996784,
3959.0198982699408,
4164,
4368.98010173006,
-0.09845345904421685,
4026,
4164,
4074.9128647119505,
90.60935556698374,
-140291
],
... | no news data |
0 | [
[
41500,
41800,
41300,
41600,
9831,
52.28220831124004,
-537.5925616839959,
-680.6130706359039,
143.02050895190803,
40033.07862402347,
41142.5,
42251.92137597653,
-0.053930673924848196,
41010,
41142.5,
41230.62014017556,
1284.4668230085829,
-396... | no news data |
0 | [
[
26600,
28100,
26450,
27850,
215602,
62.24180993968186,
-366.6413092288567,
-379.1748204410222,
12.533511212165479,
25268.209086166502,
26737.5,
28206.790913833498,
-0.10990488369021023,
26100,
26737.5,
26544.538139989047,
969.7352493635331,
2... | no news data |
0 | [
[
61000,
61400,
60500,
61000,
98026,
54.58635256219462,
-197.79041779753607,
-792.9581563462057,
595.1677385486696,
55862.407221234236,
59275,
62687.592778765764,
-0.11514442104650405,
60940,
59275,
60109.784156058595,
2124.4231714853045,
-1396... | no news data |
0 | [
[
826,
839,
823,
835,
195578,
34.30399702200522,
-19.064273998244744,
-18.78035981213105,
-0.28391418611369446,
813.4261008416781,
848.85,
884.2738991583219,
-0.083463271857977,
825,
848.85,
834.7078556597521,
15.346341893615083,
-2784066
],
... | no news data |
0 | [
[
18900,
19320,
18900,
19110,
16670,
35.99949329725189,
-467.69486021705234,
-408.2067320591486,
-59.48812815790376,
18721.951260627047,
19750,
20778.048739372953,
-0.10410620145548888,
19046,
19750,
19343.9344711457,
527.4861919535557,
-156446... | no news data |
0 | [
[
6380,
6610,
6310,
6480,
46372,
58.96096335339424,
-36.759821063234995,
-123.76874570314871,
87.00892463991372,
5607.018119404548,
6095,
6582.981880595452,
-0.16012530946528364,
6248,
6095,
6199.778578705052,
343.67962745772223,
-344728
],
... | no news data |
0 | [
[
1824,
1847,
1710,
1782,
114722,
51.54610240749791,
-18.107954905168754,
0.7037441684152408,
-18.811699073583995,
1678.994834279542,
1895.1999999999998,
2111.4051657204577,
-0.22816079117819535,
1783.6000000000004,
1895.1999999999998,
1813.94498830646... | no news data |
0 | [
[
17490,
17730,
17250,
17500,
21809,
44.273711881932705,
-296.1013457174013,
-216.4342234428065,
-79.66712227459476,
16335.519238389557,
17688,
19040.480761610444,
-0.15292636381845812,
17080,
17688,
17405.688779478085,
768.6366445029313,
-4976... | no news data |
0 | [
[
3195,
3195,
3075,
3130,
135578,
40.73375117860229,
-167.65845313052887,
-149.9553565702589,
-17.703096560269955,
2878.3038415601986,
3405.5,
3932.6961584398014,
-0.30961454026709817,
3132,
3405.5,
3203.6316167306754,
208.8619036047775,
136623... | 넥써쓰, 17억원 규모 유상증자 결정: [서울=뉴시스]이지민 기자 = 넥써쓰는 운영자금 조달을 위해 17억원 규모의 유상증자를 결정했다고 4일 공시했다. 신주는 총 55만161주이며, 신주 발행가액은 3090원이다. 이번 증자는 제3자배정증자 방식으로 진행되며, 배정 주식은 1년의 보호예수 기간이 설정된다. 넥써쓰, 블록체인 게임 개발사 '제트5' 인수…김강수 대표 영입: 넥써쓰 로고(넥써쓰 제공. 재판매 및 DB금지)/뉴스1(서울=뉴스1) 김민재 기자 = 넥써쓰(205500)가 블록체인 게임 개발사 '제트5(Z5)'를 인수하고 김강수 제트5 대표를 영입했다고 4일 ... |
0 | [
[
5030,
5050,
4945,
4985,
53124,
41.3552891010846,
-198.0481213045323,
-194.19306178687248,
-3.855059517659811,
4799.218961742284,
5203.5,
5607.781038257716,
-0.15538811886527004,
4957,
5203.5,
5040.715245920839,
168.1792168898132,
-91217
],
... | no news data |
0 | [
[
8350,
8400,
8090,
8230,
78576,
65.85385121304002,
309.3018912542293,
413.4957433024993,
-104.19385204827,
7506.072752643637,
8086.5,
8666.927247356363,
-0.1435546274300039,
8026,
8086.5,
8107.669231679462,
414.8237601459192,
2767806
],
[
... | no news data |
0 | [
[
17150,
17380,
17080,
17240,
21872,
58.677319211304855,
299.5679097331631,
334.1936991517092,
-34.625789418546105,
15411.298259542576,
16872.5,
18333.701740457425,
-0.17320512555429537,
17330,
16872.5,
17203.264504326617,
519.116366415861,
134... | no news data |
0 | [
[
1470,
1497,
1454,
1457,
76386,
38.67827496874061,
-57.82255393170317,
-62.172495149259966,
4.349941217556797,
1422.2513397965483,
1504.4999999999998,
1586.7486602034512,
-0.10933686966228175,
1457.8000000000002,
1504.4999999999998,
1474.9697229133565... | no news data |
0 | [
[
1917,
2020,
1905,
2020,
99308,
59.20743710551707,
-36.59346633846462,
-52.524254411505765,
15.930788073041143,
1871.2325521140328,
1940.7,
2010.1674478859672,
-0.07159009417835543,
1932,
1940.7,
1941.2980084395952,
43.52191208871355,
-65511
... | no news data |
0 | [
[
6600,
6630,
6500,
6570,
14278,
49.522697739307304,
-26.479699276987958,
-11.359121821553419,
-15.120577455434539,
6305.788319529149,
6583,
6860.211680470851,
-0.08422047105297013,
6498,
6583,
6559.295246740815,
228.26424300896383,
3687796
]... | no news data |
0 | [
[
3980,
3980,
3975,
3975,
99061,
91.30958230593409,
403.89033518206315,
428.07149385309094,
-24.181158671027788,
2298.371373045162,
3507,
4715.628626954838,
-0.6892663968946896,
3975,
3507,
3897.910666615523,
92.24726859055333,
39801246
],
... | no news data |
0 | [
[
133200,
136100,
133100,
133100,
31982,
50.10015514922244,
-2742.6477027359942,
-2687.7705550265796,
-54.87714770941466,
126498.83775601877,
135935,
145371.16224398123,
-0.13883344604378908,
131840,
135935,
133076.1497859309,
4056.92573240216,
... | no news data |
0 | [
[
23900,
25000,
23600,
24350,
508292,
37.112473459721826,
-1059.459688740928,
-807.1215565552095,
-252.33813218571845,
23440.04221421802,
26105,
28769.95778578198,
-0.20417221113058637,
24220,
26105,
25027.989798122704,
1118.36505853052,
212302... | no news data |
0 | [
[
3445,
3455,
3370,
3370,
374269,
56.38592212191753,
-177.42584962433148,
-197.53327781691831,
20.107428192586838,
3326.003859370313,
3535.25,
3744.496140629687,
-0.11837699773972818,
3422,
3535.25,
3454.248444684172,
131.84979160525236,
308708... | "증권사 앱에서 코인 시세 본다"…코빗, 유안타증권과 맞손 [디센터]: 가상자산 시세 및 콘텐츠 제휴사진제공=코빗[서울경제] 증권사 애플리케이션(앱)에서 주식뿐 아니라 가상화폐 시세를 실시간으로 확인할 수 있게 됐다.국내 가상화폐 거래소 코빗은 5일 유안타증권(003470) 앱 '티레이더M(MTS)'에 코빗의 시세 정보와 리서치 콘텐츠를 제공한다고 밝혔다. 코빗은 2013년 국내 최초로 설립된 가상자산 거래소로 핵심 가상자산 190여 종에 대한 거래 서비스를 제공하고 있다.이번 협업을 통해 유안타증권 이용자들은 기존 MTS 앱에서 주요 가상화폐의 실시간 시세 정보를 ... |
0 | [
[
5150,
5395,
5050,
5360,
212039,
61.80390454132632,
-19.166832902185888,
-48.006246152903465,
28.839413250717577,
4726.322648077441,
5029.75,
5333.177351922559,
-0.12065305509123075,
5052,
5029.75,
5090.088233370794,
236.5717625813421,
2824199... | no news data |
0 | [
[
26600,
27000,
26350,
26900,
24792,
47.55786806696054,
-427.95160678208777,
-221.75148952340692,
-206.20011725868085,
26162.738457115065,
27972.5,
29782.261542884935,
-0.12939576676270872,
26990,
27972.5,
27380.95993362643,
980.0441110920514,
... | no news data |
0 | [
[
9710,
10020,
9700,
9850,
33142,
38.20989455543149,
-464.8462394188791,
-381.1192356371022,
-83.72700378177694,
9618.711957505091,
10645.5,
11672.288042494909,
-0.1929055549283564,
9880,
10645.5,
10192.653529178784,
428.2057159923389,
241632
... | no news data |
0 | [
[
3680,
3825,
3680,
3715,
20121,
47.583770856877834,
-3.9190384360349526,
10.992634300803276,
-14.911672736838229,
3614.0280148380325,
3757.5,
3900.9719851619675,
-0.07636566076485296,
3717,
3757.5,
3743.5989261827053,
133.23101668191998,
70081... | no news data |
0 | [
[
72000,
72400,
72000,
72400,
651,
42.11898291598424,
-1184.968725254148,
-1489.9216246135213,
304.9528993593733,
70614.0080653659,
72650,
74685.9919346341,
-0.05604933061621761,
72240,
72650,
72215.17601169327,
729.3842571157353,
-539
],
[... | no news data |
0 | [
[
10830,
10830,
10660,
10750,
5665,
31.041120875404587,
-311.30130046597696,
-304.802681049008,
-6.49861941696895,
10591.75122184834,
11145,
11698.24877815166,
-0.09928197005861988,
10788,
11145,
10894.8711809706,
236.0033563031087,
-60566
],... | no news data |
0 | [
[
1271,
1281,
1256,
1257,
64101,
30.384912026673234,
-25.62571449247821,
-24.983650382795574,
-0.6420641096826358,
1250.6989806634815,
1301.3000000000002,
1351.9010193365189,
-0.07776995210407849,
1273.6000000000001,
1301.3000000000002,
1280.0194131055... | no news data |
0 | [
[
10160,
10250,
10090,
10130,
49172,
62.189983056381024,
-411.6255671286417,
-470.9170001408256,
59.291433012183916,
10012.173620789137,
10417.5,
10822.826379210863,
-0.07781643949332619,
10202,
10417.5,
10270.80035570589,
310.1815805305276,
-4... | no news data |
0 | [
[
4780,
4780,
4600,
4735,
12923,
46.95415886503889,
37.00822761856216,
151.48924260709484,
-114.48101498853268,
4317.216576088218,
4950.25,
5583.283423911782,
-0.25575816328944273,
4576,
4950.25,
4767.1998461948315,
257.59642186251847,
12271
... | no news data |
0 | [
[
4600,
4640,
4600,
4635,
2109,
55.569357993077396,
-8.115977760752685,
-22.198901554854526,
14.082923794101841,
4481.953281691457,
4574.25,
4666.546718308543,
-0.04035490771538195,
4593,
4574.25,
4586.062263258854,
77.4981266561616,
160460
]... | no news data |
0 | [
[
813,
818,
810,
810,
44672,
38.82600727553173,
-17.81075466004063,
-19.997053652481956,
2.1862989924413263,
799.6125292511875,
823.65,
847.6874707488124,
-0.058368167908243646,
814.6,
823.65,
818.9092022147173,
31.0382040052943,
-262690
],
... | no news data |
0 | [
[
2655,
2790,
2590,
2590,
1026231,
69.5321033770014,
239.38129233213886,
166.12819884102697,
73.25309349111188,
1361.340904934183,
2157.15,
2952.959095065817,
-0.7378338039225988,
2679,
2157.15,
2509.2913606227835,
228.26712574744963,
84380811
... | no news data |
0 | [
[
2600,
2680,
2540,
2640,
159993,
62.645607043510864,
69.63233544054538,
74.70069898194188,
-5.068363541396508,
2230.32684697221,
2499,
2767.67315302779,
-0.21502453223512588,
2575,
2499,
2573.1148799915936,
132.03681632827056,
4627268
],
[... | no news data |
0 | [
[
16750,
16910,
16360,
16740,
27942,
63.08257274867809,
-112.38411778499722,
-271.1342549133241,
158.7501371283269,
15296.319090041783,
16178.5,
17060.680909958217,
-0.1090559582109858,
16530,
16178.5,
16484.972360157284,
647.6807940468824,
-45... | no news data |
0 | [
[
4935,
5150,
4910,
5000,
22562,
55.069338508670995,
-61.71832411834566,
-72.80584989929673,
11.087525780951069,
4733.276475036236,
4973,
5212.723524963764,
-0.09641002411573064,
4947,
4973,
4966.637615941422,
152.768655494712,
710933
],
[
... | no news data |
0 | [
[
6690,
6720,
6600,
6650,
37964,
39.67767066605678,
-97.51902777529995,
-52.76199328138612,
-44.75703449391383,
6534.955696815175,
6913.5,
7292.044303184825,
-0.10950873021908596,
6672,
6913.5,
6780.1790271153495,
220.82925696344876,
-3121
],... | no news data |
0 | [
[
2925,
2930,
2840,
2840,
155964,
58.17161892728003,
47.56188668033201,
35.539048695678275,
12.022837984653734,
2571.5778252213827,
2774,
2976.4221747786173,
-0.14594244756929872,
2887,
2774,
2852.8730598565244,
93.0667837086469,
2410997
],
... | no news data |
0 | [
[
143300,
143300,
140500,
142000,
1387,
50.4436967093918,
-4894.28020042862,
-5566.553711324981,
672.2735108963607,
137845.1065625841,
144735,
151624.8934374159,
-0.09520701195171748,
141540,
144735,
142419.60278097208,
3377.9839412221127,
-671... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.