labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
4870,
4980,
4845,
4950,
23320,
56.56520975799545,
5.685383348200048,
9.341165291729762,
-3.655781943529714,
4688.200962269726,
4913.75,
5139.299037730274,
-0.09180322064829265,
4949,
4913.75,
4940.504011481685,
171.12176066872527,
76926
],
... | no news data |
0 | [
[
1743,
1775,
1720,
1746,
1910858,
49.267456553212526,
17.065092621426174,
36.56806342652353,
-19.502970805097355,
1668.955788868297,
1815.15,
1961.344211131703,
-0.16108223687486214,
1804.8,
1815.15,
1804.6889788244564,
94.81411881130009,
7922... | no news data |
0 | [
[
45500,
46650,
45050,
45700,
529667,
41.62132160595196,
-1689.8149998687222,
-2066.2350232270574,
376.42002335833513,
41097.11780588921,
47502.5,
53907.88219411079,
-0.26968610890419614,
46450,
47502.5,
46359.231883493645,
2422.337829568086,
-... | no news data |
0 | [
[
580,
595,
558,
558,
4714223,
59.2435843539128,
101.561791343891,
124.74690955740522,
-23.185118213514215,
206.73175476401968,
519.4,
832.0682452359803,
-1.2039593578589922,
599.1999999999999,
519.4,
586.2896148541251,
61.48044388636568,
-1063... | no news data |
0 | [
[
101000,
102000,
100200,
101600,
1753,
51.18259496701434,
-867.0456849742623,
-924.3178152861556,
57.27213031189331,
98164.7404666253,
101260,
104355.2595333747,
-0.06113489104038517,
100360,
101260,
100640.86687638174,
2473.3537203853707,
-10... | no news data |
0 | [
[
2835,
2855,
2720,
2720,
28887,
49.247940441236615,
13.706187341237182,
10.62710690110252,
3.0790804401346623,
2601.4068282841527,
2782.5,
2963.5931717158473,
-0.130165801772397,
2854,
2782.5,
2823.8853820631953,
150.90846347863442,
1243062
... | no news data |
0 | [
[
4375,
4400,
4305,
4400,
10854,
35.444128710358015,
-156.78528106789508,
-167.21097400285944,
10.42569293496436,
4281.265042921624,
4523,
4764.734957078376,
-0.10689142475276422,
4399,
4523,
4431.884413237325,
138.01699880252826,
-270298
],
... | no news data |
0 | [
[
578,
591,
578,
590,
236547,
22.311234263861348,
-21.951109375476676,
-22.608730830132426,
0.6576214546557502,
572.3281622565196,
614.95,
657.5718377434805,
-0.13861887224483438,
591.8,
614.95,
597.4448219556284,
20.03196821896792,
-4754081
... | no news data |
0 | [
[
604,
615,
604,
614,
723280,
31.717691475738715,
-28.2416238104405,
-28.91092640877907,
0.6693025983385681,
601.2951419525476,
648.1,
694.9048580474524,
-0.14443714873461624,
622.8,
648.1,
627.6855535483658,
22.63900921252444,
-1700157
],
... | no news data |
0 | [
[
27700,
28200,
27700,
27950,
5667,
36.11838035034005,
-837.7101445395056,
-828.3542055711039,
-9.355938968401688,
26953.40389857494,
28760,
30566.59610142506,
-0.12563255225487208,
27770,
28760,
28043.602711838168,
899.7225665137339,
-74034
... | no news data |
0 | [
[
3215,
3395,
3195,
3285,
9587,
66.99496185906504,
-23.549450903712113,
-40.5933126917453,
17.043861788033183,
3161.3007543538074,
3207,
3252.6992456461926,
-0.028499685466911503,
3229,
3207,
3224.1965674007233,
86.07389948323586,
45608
],
... | no news data |
0 | [
[
1135,
1139,
1110,
1130,
334907,
24.564857510611926,
-95.88354690354208,
-127.77288162464305,
31.889334721100965,
1022.9379345027372,
1125.7,
1228.462065497263,
-0.18257451451943302,
1144.4,
1125.7,
1143.1656943348285,
63.58712905224587,
-3328... | no news data |
0 | [
[
21000,
22150,
20800,
21650,
133777,
56.9029600385682,
-59.536727295449964,
66.22148314173073,
-125.7582104371807,
19824.383052182216,
21472.5,
23120.616947817784,
-0.15350955387754417,
20790,
21472.5,
21033.088044589902,
978.3079114069426,
19... | no news data |
0 | [
[
1169,
1187,
1163,
1175,
66141,
41.270738329678935,
-11.842506389649998,
-7.769704491776666,
-4.072801897873331,
1160.7013457484045,
1204.65,
1248.5986542515957,
-0.07296501764262747,
1181.4,
1204.65,
1186.9784558347765,
30.872355829419977,
-1... | no news data |
0 | [
[
23050,
23500,
22750,
23000,
86463,
53.44205301573814,
-454.09303840246866,
-451.452958420404,
-2.6400799820646625,
21740.655414614397,
23245,
24749.344585385603,
-0.12943382106995938,
22760,
23245,
22857.994953223348,
707.3210791564977,
14424... | no news data |
0 | [
[
11020,
11040,
10930,
10950,
6379,
38.972264938081494,
-76.80730873701759,
-90.24674112884045,
13.439432391822862,
10864.062234360235,
11011.5,
11158.937765639765,
-0.026778870388187735,
10974,
11011.5,
10973.96505456596,
112.36380457457612,
-... | no news data |
0 | [
[
344,
360,
335,
354,
581024,
39.41161984992499,
-23.55334012650144,
-20.83896183931818,
-2.7143782871832585,
327.8430874047338,
385.74999999999994,
443.6569125952661,
-0.30023026621006427,
349,
385.74999999999994,
359.950857718306,
32.131876933056... | no news data |
0 | [
[
32100,
32150,
31500,
32100,
706405,
54.79968062554205,
-923.6695234560284,
-999.5939982084324,
75.92447475240397,
31618.964234855663,
32900,
34181.03576514434,
-0.07787451459844007,
32310,
32900,
32475.69125160561,
1158.8641490395316,
1943882... | 현대제철, 업황 악화에도 굳건한 신뢰…회사채 목표액 4배 완판: [마켓인]현대제철, 2일 1500억 회사채 발행 수요예측3년물 3900억원 등 총 6300억원 주문 몰려[이데일리 마켓in 이건엄 기자]현대제철(004020)이 철강 업황 둔화와 노란봉투법 등 불확실성에도 불구하고 회사채 수요예측에서 당초 계획보다 4배 이상 자금을 끌어모으는 데 성공했다.현대제철 충남 당진 제철소 전경.(사진=현대제철) 2일 투자은행(IB) 업계에 따르면 현대제철이 이날 진행한 1500억원 규모의 회사채 발행 수요예측에서 6300억원의 매수 주문이 들어왔다. 이에 따라 현대제철은 최대 ... |
0 | [
[
359,
359,
344,
345,
686262,
17.691175190068456,
-56.42691935718426,
-67.53862799502245,
11.111708637838191,
298.56828197608513,
387.70000000000005,
476.83171802391496,
-0.45979735890593193,
359.8,
387.70000000000005,
364.6735409547161,
27.1180118... | no news data |
0 | [
[
13210,
13210,
13050,
13100,
9283,
49.59091608885267,
-54.77880938376438,
-65.66096604621687,
10.882156662452488,
12929.055100372467,
13097.5,
13265.944899627533,
-0.025721687288037143,
13096,
13097.5,
13095.386619312307,
146.1288486960466,
-1... | no news data |
0 | [
[
2150,
2220,
2125,
2135,
86328,
41.962314157250056,
-146.38362871485606,
-161.37386144568455,
14.990232730828495,
1994.53280276013,
2239,
2483.46719723987,
-0.2183717706474945,
2116,
2239,
2151.0307796607976,
105.89122134119131,
-1461066
],
... | no news data |
0 | [
[
6540,
6620,
6500,
6510,
13689,
48.851625140259166,
-15.13108052518146,
-3.340866531171115,
-11.790213994010344,
6302.835893573415,
6581.5,
6860.164106426585,
-0.08468103211322192,
6578,
6581.5,
6561.1823991990495,
208.28355734840753,
3691054
... | no news data |
0 | [
[
10360,
10540,
10150,
10190,
14423,
34.627993978875146,
-294.9767398874683,
-287.6513945090334,
-7.325345378434861,
10214.7773518992,
10658,
11101.2226481008,
-0.08317182362559582,
10446,
10658,
10501.115985955234,
331.9649476322922,
468406
... | no news data |
0 | [
[
12030,
12060,
11690,
11840,
72636,
44.140997085350904,
-393.828632525845,
-536.5556826020337,
142.72705007618868,
11123.814906644428,
11820,
12516.185093355572,
-0.11779781613461462,
11892,
11820,
11772.637419872346,
459.26950616864775,
-8641... | no news data |
0 | [
[
3945,
3990,
3880,
3890,
109425,
41.586689654853636,
43.494205080088705,
74.14847655491535,
-30.654271474826643,
3696.698894524133,
3990.75,
4284.801105475867,
-0.14736633739315527,
4005,
3990.75,
4005.752763450852,
158.9972322664517,
-1378062... | no news data |
0 | [
[
1602,
1626,
1585,
1604,
84699,
60.90819472516042,
-34.01990921624747,
-19.531089675804317,
-14.488819540443153,
1514.1969712566704,
1710.15,
1906.1030287433298,
-0.2291647267705519,
1617.4,
1710.15,
1633.7617589351128,
95.30717442636421,
6859... | no news data |
0 | [
[
1008,
1016,
1001,
1003,
227975,
49.05291181096719,
-21.915559225644756,
-28.15845693356715,
6.2428977079223955,
981.3440140643919,
1012.0000000000001,
1042.6559859356082,
-0.06058495244191335,
1011,
1012.0000000000001,
1010.4493020744067,
32.4760... | no news data |
0 | [
[
2685,
2715,
2640,
2655,
30000,
33.302414905792006,
-88.93993450224161,
-68.14492372091982,
-20.795010781321793,
2594.7169406756398,
2851.25,
3107.7830593243602,
-0.1799442765975346,
2696,
2851.25,
2733.47705154501,
91.41743044553374,
-267541
... | no news data |
0 | [
[
66900,
69500,
65900,
67900,
10134,
64.49377335104566,
-2588.9880602941266,
-3860.307983137872,
1271.3199228437452,
59494.56100204946,
63625,
67755.43899795055,
-0.12983698225384824,
64000,
63625,
63898.77484702032,
3429.6915129817603,
146809
... | no news data |
0 | [
[
18100,
18400,
16750,
17810,
188010,
52.36923123422187,
-581.4605246830506,
-799.9927319537323,
218.53220727068174,
15049.617424543894,
18079.5,
21109.382575456104,
-0.33517327088206034,
18234,
18079.5,
18121.92530090506,
1621.1695333029725,
7... | no news data |
0 | [
[
21450,
21600,
21000,
21150,
43621,
32.13719334772846,
-1177.39303511033,
-1126.7102304830319,
-50.68280462729808,
20131.785981052937,
23290,
26448.214018947063,
-0.27120773026595646,
21810,
23290,
22047.866573526255,
825.3386754797219,
-39335... | no news data |
0 | [
[
46800,
46850,
42000,
45000,
288516,
74.42282330422617,
3890.356544156908,
2408.350509280056,
1482.006034876852,
21803.19056653468,
34012.5,
46221.80943346532,
-0.7179307274364026,
42650,
34012.5,
40169.06849658655,
2881.243911872156,
1479439
... | no news data |
0 | [
[
1602,
1623,
1562,
1609,
21271,
44.04579594258651,
-22.50739550239473,
-30.49802200625041,
7.99062650385568,
1558.634116902789,
1608.6000000000001,
1658.5658830972113,
-0.06212344037947431,
1608,
1608.6000000000001,
1605.2936297785943,
67.45695184... | no news data |
0 | [
[
4810,
4825,
4705,
4745,
29384,
21.88485844413287,
-128.80945023150252,
-116.7054859903118,
-12.103964241190724,
4779.478780550722,
5016.75,
5254.021219449278,
-0.09459160589994632,
4859,
5016.75,
4900.915539438198,
122.1888261953625,
-256971
... | no news data |
0 | [
[
2735,
2735,
2650,
2660,
158468,
34.87478262883289,
-24.43163702116408,
-24.08736628807286,
-0.3442707330912178,
2673.35585997031,
2735,
2796.64414002969,
-0.04507798174017542,
2718,
2735,
2720.11933464301,
69.58436358818435,
683845
],
[
... | no news data |
0 | [
[
6630,
6730,
6620,
6630,
25630,
34.982332762571794,
-238.94499428810286,
-230.7698704873464,
-8.175123800756467,
6657.81307697914,
7027.5,
7397.18692302086,
-0.1052115042393057,
6794,
7027.5,
6848.342886094426,
194.43814032371844,
1770519
],... | no news data |
0 | [
[
13430,
13430,
12800,
12960,
29047,
31.687810963117098,
-380.88798576552836,
-382.5238410151022,
1.635855249573865,
13149.51064721938,
13705,
14260.48935278062,
-0.08106375086181974,
13406,
13705,
13460.623162771635,
436.49874478216867,
-12499... | no news data |
0 | [
[
4460,
4495,
4350,
4385,
245917,
46.251790901882394,
118.52815403922614,
219.16791933202086,
-100.63976529279472,
4244.081138132395,
4737.25,
5230.418861867605,
-0.20820892368678254,
4566,
4737.25,
4595.59730439148,
233.12831958788829,
2423862... | no news data |
0 | [
[
651,
653,
636,
637,
99749,
48.58399847697296,
0.8865616460458341,
-3.055452762063525,
3.942014408109359,
601.9802852619208,
628.6500000000001,
655.3197147380794,
-0.08484757731036117,
643.6,
628.6500000000001,
637.1487371645032,
25.01755200344525... | no news data |
0 | [
[
6020,
6150,
5900,
5920,
37123,
21.696295068733153,
-315.2900579829766,
-280.0920358172524,
-35.19802216572418,
5587.421008755417,
6566,
7544.578991244583,
-0.29807462419877656,
6088,
6566,
6180.058663199047,
290.2014661488737,
-1065258
],
... | no news data |
0 | [
[
10380,
10450,
10340,
10400,
13842,
47.78352350496821,
6.92943319834194,
13.662174639867,
-6.732741441525061,
10319.828338145062,
10447,
10574.171661854938,
-0.024346063339702895,
10430,
10447,
10430.245374420523,
152.30127492881064,
220791
... | no news data |
0 | [
[
7260,
7770,
7220,
7670,
628369,
66.60702568995275,
146.07221794752513,
100.31528501233228,
45.75693293519285,
6509.286860935284,
7017,
7524.713139064716,
-0.14470945961656445,
7290,
7017,
7228.142931162878,
325.26179302630493,
2642160
],
... | no news data |
0 | [
[
9980,
10430,
9880,
10390,
611403,
56.71711797701696,
-92.8810195882852,
-119.08199127949392,
26.20097169120872,
9735.640674869897,
10206,
10676.359325130103,
-0.09217309918285374,
10106,
10206,
10150.487526317995,
377.34858900078194,
-384569
... | no news data |
0 | [
[
13070,
13290,
13050,
13120,
18402,
51.43461700468763,
-228.34686203925048,
-243.73564198331792,
15.388779944067437,
12815.265312909887,
13332,
13848.734687090113,
-0.07751795485900283,
13128,
13332,
13152.934652853937,
327.3883777947879,
2168... | no news data |
0 | [
[
9140,
9200,
8940,
8990,
52937,
57.41721836506355,
185.98187643238816,
44.63923883853071,
141.34263759385746,
7334.5203361995955,
8438,
9541.479663800405,
-0.26155005067561143,
9092,
8438,
8877.780262060194,
475.026166030332,
180406
],
[
... | no news data |
0 | [
[
21150,
21250,
20350,
20650,
49495,
25.620671924363773,
-908.652439905236,
-543.0983863154468,
-365.5540535897892,
20974.340142708017,
24132.5,
27290.659857291983,
-0.26173499283472357,
22220,
24132.5,
22578.418735582825,
923.1181637015889,
-6... | no news data |
0 | [
[
4500,
5170,
4440,
4660,
10058843,
79.43568400382836,
230.5118375061552,
118.58812346681087,
111.92371403934432,
3017.035563678946,
3738.25,
4459.464436321055,
-0.3858567170847612,
4192,
3738.25,
4043.0885985596688,
340.4463613650465,
55884867... | no news data |
0 | [
[
6650,
6770,
6540,
6730,
51066,
44.925234427255816,
-100.10870215431623,
-68.56433531154642,
-31.54436684276982,
6449.277151157059,
6873,
7296.722848842941,
-0.12330069804828778,
6642,
6873,
6698.053113038532,
227.47708912271213,
-108988
],
... | no news data |
0 | [
[
5460,
5490,
5430,
5470,
39381,
48.643544608005705,
-5.14927630407783,
-19.804101025595628,
14.654824721517798,
5343.044270251115,
5425.5,
5507.955729748885,
-0.03039562427384925,
5458,
5425.5,
5447.254833444777,
92.67766764440813,
-432154
]... | no news data |
0 | [
[
5570,
5570,
5500,
5540,
24588,
40.37472262289014,
-15.467499168263203,
-19.474987448386628,
4.007488280123425,
5521.252269989484,
5564,
5606.747730010516,
-0.015365826747129987,
5562,
5564,
5561.443315258915,
85.27776747859045,
84420
],
[... | no news data |
0 | [
[
3835,
3910,
3835,
3835,
77297,
37.756538930682446,
27.668748048586167,
76.70179385614757,
-49.03304580756141,
3764.717655688262,
4004.75,
4244.782344311738,
-0.11987382199225316,
3906,
4004.75,
3949.881285038218,
149.45728839040606,
-1253816
... | no news data |
0 | [
[
12250,
12370,
12230,
12280,
7413,
37.956558402452856,
-164.11795553170123,
-212.6691372201005,
48.55118168839928,
12138.293377525433,
12494.5,
12850.706622474567,
-0.05701814758086626,
12566,
12494.5,
12481.580562646704,
309.5019949589931,
-2... | no news data |
0 | [
[
118600,
126200,
117800,
124300,
124830,
57.07704160810623,
-1550.3418086188321,
-3368.8104913003403,
1818.4686826815082,
109655.97766778055,
118495,
127334.02233221945,
-0.14918810637106122,
122760,
118495,
120653.68255975594,
6676.730492352359,
... | no news data |
0 | [
[
3910,
4000,
3880,
3915,
62706,
25.106797627812615,
-119.11949924088276,
-133.989334716212,
14.86983547532924,
3929.3588140488637,
4062,
4194.641185951136,
-0.06530831410691104,
3990,
4062,
4008.024764011241,
115.81457489740414,
-1185291
],
... | no news data |
0 | [
[
26400,
27050,
25400,
25550,
725358,
76.71540723491398,
1635.9480370340825,
714.1392220128942,
921.8088150211884,
13763.191565524365,
19297,
24830.808434475635,
-0.5735408026611012,
23288,
19297,
22053.77288268111,
1671.5248183260117,
8720275
... | no news data |
0 | [
[
1238,
1250,
1224,
1239,
59291,
23.435262299458483,
-29.397751107897875,
-28.113687049333226,
-1.284064058564649,
1225.8282472234125,
1285.6500000000003,
1345.4717527765881,
-0.09306071291033763,
1247.6000000000001,
1285.6500000000003,
1258.6182766406... | no news data |
0 | [
[
16060,
16490,
15880,
16220,
32265,
42.33961199689195,
-8.948111335945214,
1.575541552473434,
-10.523652888418647,
15400.640830893217,
16243.5,
17086.35916910678,
-0.10377802433056696,
16350,
16243.5,
16334.618625587318,
641.0155411507691,
-54... | no news data |
0 | [
[
6850,
6950,
6840,
6910,
20296,
36.1547638978053,
-247.07182572259444,
-223.4852617512263,
-23.58656397136815,
6737.583200329152,
7371,
8004.416799670848,
-0.17186726351128703,
7010,
7371,
7094.650260681034,
210.4014934879204,
962135
],
[
... | no news data |
0 | [
[
29600,
29700,
28800,
29050,
79526,
32.34333134189241,
-455.5332219540978,
220.04341468243877,
-675.5766366365366,
28657.416279659363,
32785,
36912.58372034063,
-0.25179708527318195,
30120,
32785,
30757.749358081106,
1407.9052379833497,
162878... | no news data |
0 | [
[
1566,
1609,
1565,
1571,
182840,
45.644730145661754,
-69.77780377307863,
-78.75261477442626,
8.974811001347632,
1542.6697892126072,
1639.35,
1736.0302107873927,
-0.11794944433756398,
1593.2,
1639.35,
1602.9905975903323,
78.37523314383512,
8636... | no news data |
0 | [
[
594,
602,
594,
601,
171998,
50.533152098579265,
-11.515194119732882,
-11.371631916301883,
-0.14356220343099935,
600.0760743353541,
619.35,
638.623925664646,
-0.06223920453587134,
608.2,
619.35,
611.6977801318517,
17.432202504886828,
12728849
... | no news data |
0 | [
[
20550,
20750,
20050,
20500,
22649,
48.97640072323451,
354.71666583765546,
526.9470966055595,
-172.23043076790407,
18608.853484266194,
20533.5,
22458.146515733806,
-0.1874640480905648,
20520,
20533.5,
20554.646892188546,
943.9033186628016,
252... | no news data |
0 | [
[
19650,
19900,
19550,
19650,
141673,
27.328079338013037,
-1058.0058290007291,
-1094.4851363747493,
36.47930737402021,
17999.71338668932,
21032,
24064.28661331068,
-0.2883498110793724,
19758,
21032,
20034.492681954674,
690.415285943339,
-291989... | no news data |
0 | [
[
12180,
13080,
12100,
12540,
439601,
43.420416104022685,
-119.6873884175202,
-30.83961606637655,
-88.84777235114365,
11801.434956043366,
12828,
13854.565043956634,
-0.16005067726171412,
12378,
12828,
12537.533191373264,
541.7546374657488,
3057... | no news data |
0 | [
[
14800,
14970,
14560,
14590,
41195,
24.75238754151175,
-385.72488545005217,
-350.52129856815213,
-35.20358688190004,
14671.940881009774,
15589.5,
16507.059118990226,
-0.11771501574652504,
15130,
15589.5,
15196.572244501076,
392.7734475796269,
... | no news data |
0 | [
[
1418,
1430,
1399,
1403,
73459,
30.77118226240064,
-49.65491602814973,
-50.060992265694864,
0.4060762375451361,
1376.278548378476,
1470.7000000000003,
1565.1214516215246,
-0.12840341554569154,
1417,
1470.7000000000003,
1430.4656709061865,
49.60978... | no news data |
0 | [
[
6680,
6770,
6560,
6670,
1895,
28.614760698864767,
-162.71521263488285,
-166.04527353033927,
3.330060895456427,
6486.335403230943,
6857.5,
7228.664596769057,
-0.10825070266687785,
6668,
6857.5,
6712.565897422107,
208.7683424749991,
-136950
]... | no news data |
0 | [
[
5990,
6120,
5940,
5990,
19817,
52.86882366833652,
-76.07575484673544,
-136.6876969879433,
60.61194214120786,
5456.3763822861165,
5888,
6319.6236177138835,
-0.14661128319085717,
5918,
5888,
5904.8983237688035,
200.60718483540535,
-246731
],
... | no news data |
0 | [
[
2645,
2665,
2630,
2650,
29931,
38.710672230491,
-26.203152773693546,
-34.648362701331436,
8.44520992763789,
2588.7609659143745,
2648.75,
2708.7390340856255,
-0.04529610879518676,
2638,
2648.75,
2639.7604828527487,
36.06952332042154,
-992248
... | no news data |
0 | [
[
54100,
54600,
54100,
54300,
239,
39.99857024383979,
-470.6713262633348,
-380.7836222653422,
-89.88770399799256,
52586.74878793692,
55720,
58853.25121206308,
-0.11246414975100782,
54600,
55720,
54721.07817503344,
1345.6311743772737,
4213
],
... | no news data |
0 | [
[
61700,
62400,
61700,
62400,
10015,
24.455861683006336,
-1733.1885663102294,
-1978.079787599507,
244.8912212892776,
61739.46312435507,
63720,
65700.53687564493,
-0.06216374374277877,
62660,
63720,
62942.414681833354,
1187.4515891628585,
-15284... | no news data |
0 | [
[
18350,
19650,
17860,
18860,
2330338,
51.300047712016145,
-723.8362366585425,
-905.6598657211536,
181.82362906261108,
15575.325103304289,
17615,
19654.674896695713,
-0.2315838656481081,
16882,
17615,
17226.676067377575,
1238.0986953941128,
746... | no news data |
0 | [
[
2300,
2335,
2260,
2325,
81100,
37.10609982507608,
-54.45124911050152,
-43.15705188666307,
-11.294197223838452,
2269.8210694678082,
2419.75,
2569.6789305321918,
-0.12392100880850647,
2326,
2419.75,
2350.3654668750205,
95.17166719531163,
101152... | no news data |
0 | [
[
9040,
9120,
9030,
9100,
8375,
27.544041834119167,
-288.12772160359054,
-335.18141941691573,
47.053697813325186,
8670.716845774547,
9340.5,
10010.283154225453,
-0.14341483951082992,
9128,
9340.5,
9149.062748350038,
200.82541648790806,
-235888
... | no news data |
0 | [
[
1095,
1107,
1090,
1096,
255540,
41.867301834828154,
-67.07398885496741,
-79.45996104248397,
12.385972187516558,
1090.7090722955834,
1139.8999999999999,
1189.0909277044163,
-0.0863074439940635,
1108.4,
1139.8999999999999,
1118.443454210425,
53.174... | no news data |
0 | [
[
13580,
13850,
13410,
13480,
48485,
42.544532102253704,
-208.1894587686329,
-249.79340209788035,
41.60394332924744,
12315.751285665643,
13844.5,
15373.248714334357,
-0.22084563752166664,
13596,
13844.5,
13545.829412686078,
598.0707659132986,
4... | no news data |
0 | [
[
2130,
2140,
2120,
2135,
14743,
33.362869017469855,
-16.97970302124895,
-10.948296901861179,
-6.031406119387773,
2100.477675227079,
2166.5,
2232.522324772921,
-0.06094837274213793,
2131,
2166.5,
2142.6493453423777,
48.443763042241486,
321660
... | no news data |
0 | [
[
2670,
2675,
2615,
2650,
32160,
45.69346553797274,
-81.50455023120321,
-115.14087096406632,
33.63632073286311,
2424.6420023671,
2598.25,
2771.8579976329,
-0.13363455990216502,
2584,
2598.25,
2587.5958485402493,
117.24882148551477,
-718539
],... | no news data |
0 | [
[
26150,
26200,
25900,
26050,
3566,
32.93274806549329,
-227.70445559909422,
-275.224624467938,
47.52016886884377,
25685.081534943914,
26207.5,
26729.918465056086,
-0.03986785958646079,
26080,
26207.5,
26087.69108395069,
459.996355368832,
-21567... | no news data |
0 | [
[
25850,
25900,
24800,
25250,
803536,
48.48499077424073,
939.5703115340148,
1110.694322739796,
-171.12401120578124,
22895.77078278212,
25695,
28494.22921721788,
-0.21788123893503628,
26590,
25695,
26262.993159246875,
1699.089983394004,
4246320
... | no news data |
0 | [
[
6810,
6940,
6770,
6890,
189893,
38.12472488600666,
-133.01404422438736,
-157.40807825020644,
24.39403402581908,
6758.427236593412,
6960,
7161.572763406588,
-0.057923207875456295,
6890,
6960,
6913.069700221184,
213.856997687625,
-3048084
],
... | no news data |
0 | [
[
11160,
11280,
11160,
11200,
153,
42.83811299864501,
-68.25886018141318,
-60.783252052988786,
-7.475608128424398,
11161.789605427895,
11330,
11498.210394572105,
-0.02969292048933886,
11248,
11330,
11266.687976729609,
146.524716670769,
-16782
... | no news data |
0 | [
[
7450,
7460,
7240,
7350,
408923,
66.3595473902628,
171.44035154288395,
57.57301015026431,
113.86734139261964,
5990.941931275164,
6669.5,
7348.058068724836,
-0.20348094121743332,
7068,
6669.5,
6969.144984945731,
388.692912896941,
1939986
],
... | no news data |
0 | [
[
7660,
7850,
7560,
7720,
8227,
30.681482105203273,
-317.0511254604571,
-260.5526462232887,
-56.4984792371684,
7327.439098714791,
8270,
9212.56090128521,
-0.22794701361190065,
7668,
8270,
7855.014204842052,
251.7264535933142,
13458
],
[
... | no news data |
0 | [
[
1751,
1807,
1734,
1787,
1000388,
53.21540412128,
87.71264494018874,
142.52450507586138,
-54.811860135672646,
1443.0116881253152,
1809.9999999999998,
2176.9883118746843,
-0.4055119468228559,
1765.0000000000005,
1809.9999999999998,
1806.7527829080484,
... | 수협은행, 시각장애 고객에게 음성OTP 서비스 도입한다: Sh수협은행은 '시각장애인을 위한 음성 기반 일회용 비밀번호 발생기(음성OTP)' 서비스를 도입한다. ⓒSh수협은행[데일리안 = 정지수 기자] Sh수협은행은 '시각장애인을 위한 음성 기반 일회용 비밀번호 발생기(음성OTP)' 서비스를 도입한다고 10일 밝혔다.음성OTP는 실물OTP에 연결한 이어폰을 통해 일회용 비밀번호를 음성으로 안내하는 서비스다. 숫자 식별이 어려운 시각장애 고객들이 보다 쉽고 편리하게 금융거래를 이용할 수 있도록 도움을 주는 OTP이다.음성OTP 이용을 원하는 시각장애 고객은 전국 수협은행... |
0 | [
[
18740,
19060,
18480,
18760,
7343,
34.97271727580778,
-404.2484163505287,
-449.0271367118578,
44.77872036132908,
17645.063881750793,
19182,
20718.936118249207,
-0.16024774457816773,
18906,
19182,
19025.23166952072,
1058.0436082265032,
-163727
... | no news data |
0 | [
[
4300,
4350,
4300,
4315,
57520,
41.48028905273912,
-100.02405591954357,
-111.23471198758926,
11.210656068045694,
4138.263158275265,
4365.75,
4593.236841724735,
-0.10421432364415521,
4255,
4365.75,
4292.096815021383,
140.81219533506757,
-170521... | no news data |
0 | [
[
41600,
42600,
41600,
42550,
132926,
39.1268455355146,
-1584.9739785814018,
-1573.999865895122,
-10.974112686279796,
39602.225468536264,
43937.5,
48272.774531463736,
-0.19733824325297233,
41820,
43937.5,
42350.564724545795,
1403.9198576592378,
... | no news data |
0 | [
[
1208,
1214,
1183,
1183,
16910,
47.24443209151272,
-9.299302685343946,
-16.453540954980415,
7.154238269636469,
1117.7463889635972,
1185.4500000000003,
1253.1536110364034,
-0.11422432162706668,
1191.6000000000001,
1185.4500000000003,
1185.4949744026735... | no news data |
0 | [
[
23750,
24000,
23650,
23800,
558954,
20.653952054114377,
-1189.4913341562788,
-1208.0702322936202,
18.57889813734141,
23384.60604896459,
25367.5,
27350.39395103541,
-0.15633341488403746,
24100,
25367.5,
24472.566522014415,
692.8728748278323,
-... | 카카오뱅크 “스테이블코인, 기존 금융 시장 대체할 만큼 폭 넓게 사용될 것”: (앞줄 왼쪽 네번째부터) 김남근 더불어민주당 의원, 민병덕 더불어민주당 의원, 박홍근 더불어민주당 의원, 이근주 한국핀테크산업협회장 등이 8일 서울 금융투자협회에서 열린 '원화 스테이블코인, 금융혁신의 미래를 열다' 토론회에 참여했다.카카오뱅크가 원화 스테이블코인의 금융시장 활용 가능성과 제도적 과제를 짚었다. 송호근 카카오뱅크 부행장은 8일 서울 여의도 금융투자협회에서 열린 '원화 스테이블코인, 금융혁신의 미래를 열다' 토론회에서 “스테이블코인은 단순한 가상자산이 아니라 금융 인프라 자체... |
0 | [
[
14020,
14290,
14020,
14180,
33029,
42.261382164336766,
-243.86661583319437,
-188.19922225575078,
-55.66739357744359,
13375.357657716508,
14709.5,
16043.642342283492,
-0.18139873446187735,
14064,
14709.5,
14214.798479820653,
443.71444219393805,
... | no news data |
0 | [
[
58900,
60300,
58900,
60100,
81872,
41.79571103243443,
-2588.117058010437,
-2911.8285376445756,
323.7114796341384,
55649.37802183135,
61810,
67970.62197816865,
-0.19934062378801656,
59380,
61810,
59868.771332260105,
2337.600040875656,
-926314
... | no news data |
0 | [
[
15840,
16240,
15840,
16190,
33067,
33.96808004115242,
-554.5534146043938,
-546.2683532932492,
-8.285061311144545,
15617.92535839086,
16841,
18064.074641609142,
-0.14524964569908455,
16154,
16841,
16326.633802017546,
412.7379539005109,
-908469... | no news data |
0 | [
[
135800,
137700,
135200,
136200,
95603,
45.92591473546609,
1673.5625740195392,
4152.269090507182,
-2478.706516487643,
133080.67863788852,
143050,
153019.32136211148,
-0.13938233292011862,
137640,
143050,
139417.04700974794,
5562.183012144666,
... | no news data |
0 | [
[
4955,
5010,
4790,
4875,
539980,
47.53591832042858,
-78.26424713558845,
-37.72856844391731,
-40.53567869167114,
4509.238595165364,
5204.5,
5899.761404834636,
-0.26717702174450414,
4880,
5204.5,
4978.776174340932,
341.4022890133357,
34903638
... | no news data |
0 | [
[
3255,
3345,
3235,
3265,
9965,
73.00931450361615,
-121.3569977119896,
-124.38861179897202,
3.0316140869824153,
3165.2475953863463,
3408.75,
3652.2524046136537,
-0.14286903094310446,
3301,
3408.75,
3315.4227651815463,
164.1368322772975,
2494889... | no news data |
0 | [
[
953,
960,
950,
955,
30631,
44.63138396026187,
-0.7729234280352557,
0.14672739904607426,
-0.91965082708133,
952.5275987921935,
960.9500000000002,
969.3724012078068,
-0.017529322457581795,
958.6000000000001,
960.9500000000002,
959.1636334702986,
11... | no news data |
0 | [
[
42350,
44150,
42200,
43250,
41022,
44.16862269070691,
-1446.542951137213,
-1502.2031703564098,
55.66021921919673,
38960.37778337768,
44262.5,
49564.62221662232,
-0.23957626508318886,
42090,
44262.5,
42578.725698393166,
1273.7138523955805,
-76... | no news data |
0 | [
[
2235,
2240,
2105,
2155,
1022239,
67.94645049301997,
-3.0675497183456173,
-33.97872353966649,
30.911173821320872,
1797.692733574954,
1963.6,
2129.507266425046,
-0.1689827525209269,
2004.2,
1963.6,
2005.3585749152398,
88.7629580854364,
6502534
... | no news data |
0 | [
[
2220,
2250,
2200,
2240,
20077,
42.27865203395656,
-48.69982780695909,
-50.3861061671226,
1.6862783601635059,
2148.822231669477,
2274,
2399.177768330523,
-0.11009478305235103,
2209,
2274,
2228.5850977832733,
55.13806739155432,
-245417
],
[... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.