labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
1228,
1235,
1210,
1221,
82112,
47.83526928229577,
-45.54999797356595,
-47.57992612335458,
2.0299281497886312,
1158.7235425452473,
1268.2,
1377.6764574547528,
-0.17264856876636617,
1217.6000000000001,
1268.2,
1229.3059231252741,
49.630560283330816... | no news data |
0 | [
[
497,
497,
485,
488,
42446,
34.38417691618126,
-2.490959741188135,
0.3541805775962409,
-2.845140318784376,
476.347932407165,
504.34999999999985,
532.3520675928347,
-0.1110422032034693,
491.20000000000005,
504.34999999999985,
493.7878446941055,
15.... | no news data |
0 | [
[
1782,
1824,
1749,
1791,
728550,
63.239286845717665,
52.627857439430954,
21.336256221222506,
31.29160121820845,
1382.4548330183015,
1565.3500000000001,
1748.2451669816987,
-0.23367958217868026,
1689.2,
1565.3500000000001,
1652.9467831463576,
81.54... | no news data |
0 | [
[
42300,
42400,
41600,
41750,
9936,
45.932426678225525,
-688.3698507340305,
-434.7204949591586,
-253.64935577487188,
40042.33415571655,
43152.5,
46262.66584428345,
-0.14414765514319922,
41300,
43152.5,
41934.02851964135,
1622.6450893947356,
412... | no news data |
0 | [
[
2330,
2360,
2285,
2315,
53140,
31.5678812185572,
-83.46287487965355,
-91.3531031136721,
7.890228234018551,
2210.348674613849,
2388.5,
2566.651325386151,
-0.14917423101205846,
2313,
2388.5,
2329.3282238363354,
114.27889396800975,
-1895933
],... | no news data |
0 | [
[
5850,
5980,
5840,
5890,
52188,
41.74869731434721,
-134.8414150034896,
-115.25558632813345,
-19.585828675356154,
5690.234584318929,
6094.5,
6498.765415681071,
-0.13266565450195136,
5880,
6094.5,
5931.900371430509,
177.0944228381682,
119999
]... | 키움證 "넥센타이어, 美품목관세율 인하 수혜…투자의견 상향": 키움증권 본사.[키움증권 제공. 재판매 및 DB 금지] (서울=연합뉴스) 고은지 기자 = 키움증권은 19일 "넥센타이어는 국내 타이어 3사 중 미국 품목관세율 인하 수혜 강도가 가장 크다"며 투자 의견을 '매수'로 상향했다. 신윤철 연구원은 이날 보고서에서 "대미자동차 관세율 25% 가정 시 넥센타이어 올해 하반기 영업이익 충격은 최대 500억원으로 예상됐으나 한미 무역협상의 결과로 9월 중순부터 15%가 적용될 경우 충격은 최대 300억원 수준으로 축소된다"고 분석했다. 특히 "넥센타이어... |
0 | [
[
249,
250,
246,
249,
53057,
50.63370199659954,
0.9437750989960705,
3.3641208541933074,
-2.420345755197237,
229.98912991137695,
253.75,
277.51087008862305,
-0.18727779380195508,
251.00000000000006,
253.75,
252.33627999942865,
15.947994441124958,
... | no news data |
0 | [
[
64300,
65100,
63500,
63800,
26376,
37.45831534032893,
-1224.797258313869,
-1216.5461727157724,
-8.251085598096552,
62561.03634928236,
65315,
68068.96365071763,
-0.08432867337419081,
63920,
65315,
64286.91969112856,
1458.9577560264213,
-11301
... | 오픈에셋, 안랩·한국간편결제진흥원과 스테이블코인 생태계 구축 업무협약: 블록체인 핀테크 기업 오픈에셋이 한국간편결제진흥원, 안랩블록체인컴퍼니와 원화 스테이블코인 발행·결제 생태계 조성을 위한 업무협약(MOU)을 체결했다고 오늘(19일) 밝혔습니다.이번 협약은 △가상자산 지갑 인프라 △유통·결제 인프라 △원화 스테이블코인 발행 등 각 사의 전문 영역을 활용한 원화 스테이블코인 오프라인 결제 모델을 마련하기 위해 진행됐습니다.오픈에셋은 이중서명 구조와 예치금 정산 체계를 갖춘 스테이블코인 발행·정산 시스템을 담당합니다.한국간편결제진흥원은 전국 200만 개의 소상공인 가맹... |
0 | [
[
2935,
2945,
2840,
2885,
648078,
52.01923575707873,
-17.802611393745337,
-20.35575035089004,
2.5531389571447036,
2728.9899601781863,
2858.25,
2987.5100398218137,
-0.09044697967064724,
2822,
2858.25,
2828.111215294366,
66.45976816110345,
-64669... | no news data |
0 | [
[
39100,
41200,
38300,
39650,
196466,
58.7376790538109,
-312.1166370215142,
-787.8142645842595,
475.6976275627453,
33995.309195756134,
37440,
40884.690804243866,
-0.18401126091046294,
37750,
37440,
37573.588784429856,
2269.1787448976697,
219921... | no news data |
0 | [
[
49500,
49750,
48950,
49100,
50948,
45.64229468590447,
364.80773654831137,
832.5421363217532,
-467.73439977344185,
47968.69216827453,
50475,
52981.30783172547,
-0.09930887891928557,
49150,
50475,
49544.498837933206,
1604.7775817661936,
330259
... | no news data |
0 | [
[
19520,
19590,
19300,
19500,
308955,
44.21406557839633,
-365.43823571832763,
-167.4635245943656,
-197.97471112396204,
18025.222176413394,
20757.5,
23489.777823586606,
-0.2632569262759587,
19478,
20757.5,
19743.817993482764,
735.8721983576444,
... | NH투자증권, 경기 양평에 냉장고 43대 전달: 올해 6번째 지원사업총 352대 전달 계획NH투자증권이 20일 경기 양평에 냉장고 43대를 전달했다. (왼쪽부터)이종영 NH농협 양평군지부 회원지원단장, 권영주 〃 지부장, 성기석 양동농협 조합장, 김석찬 NH투자증권 부사장, 김용녕 양평군 노인회장, 전진선 양평군수, 최홍석 NH투자증권 ESG추진부장, 신동원 양평군 문화복지국장, 양승락 〃 노인회사무국장, 이봉우 〃 노인복지과장이 전달식 후 기념 촬영을 하고 있다. NH투자증권 NH투자증권(대표 윤병운)이 20일 경기 양평 마을공동체에 냉장고 43대를 기부했다. 이날... |
0 | [
[
48550,
49450,
48300,
48500,
46941,
45.819707679300315,
-664.8059710126909,
-1086.2170830892585,
421.41111207656763,
45291.840947275814,
47377.5,
49463.159052724186,
-0.08804428484931395,
47540,
47377.5,
47479.51003021987,
1407.7743184841713,
... | no news data |
0 | [
[
1888,
1934,
1873,
1889,
83509,
32.068652107381034,
-54.9167847298113,
-48.82378152032324,
-6.09300320948806,
1755.150968951535,
1994.15,
2233.149031048465,
-0.23970015399891179,
1894.8,
1994.15,
1911.3342778940603,
72.6370781320782,
-883691
... | no news data |
0 | [
[
1394,
1405,
1380,
1395,
76979,
37.764155428347614,
-15.850819314111277,
-14.145438551278126,
-1.7053807628331512,
1366.6736063433138,
1416.3000000000002,
1465.9263936566865,
-0.070078929120506,
1390.6,
1416.3000000000002,
1397.5993210321178,
26.9... | no news data |
0 | [
[
13190,
13550,
12810,
12980,
816670,
59.23362778949758,
1285.3494394140998,
1541.6625886678455,
-256.3131492537457,
11687.322179008348,
12976,
14264.677820991652,
-0.19862481827861467,
13450,
12976,
13146.337911237886,
1084.031697063573,
55443... | no news data |
0 | [
[
2395,
2430,
2365,
2400,
11337,
43.97178346359968,
-31.588830825823607,
-36.290925240174104,
4.702094414350498,
2295.780176600585,
2404.5,
2513.219823399415,
-0.09043029602779369,
2374,
2404.5,
2378.984485306241,
56.6313216442813,
-256601
],... | no news data |
0 | [
[
6200,
6260,
6170,
6250,
22581,
28.113362137149476,
-146.72345319510623,
-139.64535135562048,
-7.078101839485754,
6033.562131941616,
6421.5,
6809.437868058384,
-0.12082468833088346,
6202,
6421.5,
6266.801795999837,
160.32864891222155,
-440290
... | no news data |
0 | [
[
10000,
10060,
9840,
9950,
132822,
40.25319075267166,
-75.22917892363694,
19.250783367547875,
-94.47996229118482,
9575.318919356847,
10390,
11204.681080643153,
-0.15682022726528452,
10012,
10390,
10122.410579472613,
343.61308895442863,
59012
... | no news data |
0 | [
[
12510,
13190,
12400,
12750,
221536,
52.20622558799176,
335.9210037343382,
473.410242975852,
-137.48923924151376,
11413.980936772294,
12430,
13446.019063227706,
-0.1634785298837822,
12278,
12430,
12404.560056121849,
584.0785637215444,
889262
... | no news data |
0 | [
[
12210,
12420,
12030,
12050,
189069,
31.253146684495476,
-417.41534585522277,
-364.2322995865494,
-53.183046268673365,
11337.696204100375,
12937,
14536.303795899625,
-0.24724492477384627,
12274,
12937,
12360.380171466933,
883.364233464551,
190... | no news data |
0 | [
[
14510,
14640,
14200,
14590,
1010842,
56.879175289193334,
79.16002071522598,
123.28770569889014,
-44.12768498366415,
14242.53654210372,
14731.5,
15220.46345789628,
-0.06638339040780362,
14664,
14731.5,
14625.114291656786,
377.3174733621849,
10... | no news data |
0 | [
[
12470,
12650,
12390,
12400,
10818,
34.7502315374374,
-91.25530099970274,
-72.07987450043754,
-19.1754264992652,
12106.074446301503,
12653.5,
13200.925553698497,
-0.08652555477907244,
12440,
12653.5,
12491.467637262476,
300.77506950369434,
896... | no news data |
0 | [
[
20500,
20850,
20250,
20450,
34719,
62.836198407391535,
428.45946823913255,
200.59937998614572,
227.86008825298683,
17615.91207578097,
19341.5,
21067.08792421903,
-0.17843372274322378,
20500,
19341.5,
20060.736682473886,
781.1957323937376,
149... | no news data |
0 | [
[
147200,
148000,
145500,
146600,
1465,
40.44325707735838,
-2695.1444666608586,
-1941.7583716573183,
-753.3860950035403,
139801.84945775583,
153365,
166928.15054224417,
-0.17687413089354376,
147240,
153365,
148457.80638900888,
4064.0880965862593,
... | no news data |
0 | [
[
6180,
6650,
6180,
6260,
1363026,
60.625115455811425,
153.86145699356075,
190.95155555199204,
-37.09009855843129,
5349.542964915059,
6047,
6744.457035084941,
-0.23067869524886417,
6138,
6047,
6162.744308359859,
385.8380189572477,
33857194
],... | no news data |
0 | [
[
3810,
3850,
3765,
3815,
72816,
40.6490539667968,
-35.54424825146452,
-28.98623139364271,
-6.558016857821812,
3769.1862883750127,
3904,
4038.8137116249873,
-0.06906440144722709,
3847,
3904,
3854.2139048199115,
105.32386163010105,
-122595
],
... | no news data |
0 | [
[
960,
962,
950,
958,
122043,
59.01340552053713,
1.0581777853675476,
1.2766189308027116,
-0.21844114543516402,
953.6293849852248,
960.6,
967.5706150147753,
-0.014513043961639105,
962.4000000000001,
960.6,
960.4687317751923,
13.526332618763691,
... | no news data |
0 | [
[
28000,
28050,
26100,
27000,
90948,
63.49919147161421,
1292.675597609803,
1331.716219626051,
-39.04062201624811,
22714.99345491391,
25630,
28545.00654508609,
-0.22746832189512986,
26940,
25630,
26675.74566303167,
1450.938087963992,
949025
],... | no news data |
0 | [
[
4545,
4640,
4515,
4570,
22012,
29.33552134095611,
-66.48200058231214,
-69.03747422532786,
2.5554736430157163,
4200.24485426227,
4657,
5113.75514573773,
-0.19615853370742123,
4538,
4657,
4543.174806786856,
192.42457862702105,
-860566
],
[
... | no news data |
0 | [
[
3605,
3605,
3520,
3520,
7674,
38.7200121116066,
-5.72485839546971,
9.755358696217035,
-15.480217091686745,
3540.286662669633,
3619,
3697.713337330367,
-0.04350004826215353,
3574,
3619,
3583.561304211412,
69.21632301276944,
-17785
],
[
... | no news data |
0 | [
[
751,
770,
740,
767,
420677,
64.10905992510263,
-8.54455976517022,
-10.262837693874115,
1.7182779287038947,
725.9608642526738,
756.3000000000001,
786.6391357473263,
-0.08023042641101753,
746.4,
756.3000000000001,
749.6368908829866,
13.843327653583... | no news data |
0 | [
[
1608,
1613,
1557,
1580,
58922,
54.97224708512791,
15.729078617459436,
9.305989194022093,
6.423089423437343,
1473.9170029383681,
1562.5000000000002,
1651.0829970616323,
-0.11338623623888909,
1596,
1562.5000000000002,
1580.1248632691427,
60.9783258... | no news data |
0 | [
[
7650,
8030,
7650,
7850,
691646,
69.78755371323939,
303.2377531800712,
230.0888770081109,
73.1488761719603,
6307.468374038395,
7080.5,
7853.531625961605,
-0.21835509525078872,
7612,
7080.5,
7401.682476836999,
411.5167173858521,
14504702
],
... | no news data |
0 | [
[
1066,
1080,
1053,
1057,
364983,
47.99189768708779,
-10.052879223565697,
-8.026379238664463,
-2.0264999849012337,
1028.535910599303,
1083.25,
1137.964089400697,
-0.10101839723184315,
1063,
1083.25,
1065.8576058582019,
31.665693292436853,
26932... | no news data |
0 | [
[
5050,
5890,
5020,
5140,
4213947,
47.686190931705674,
-141.00456384828794,
-143.87900135250325,
2.874437504215308,
4771.871529499492,
5239.75,
5707.628470500508,
-0.17858808931743242,
5074,
5239.75,
5093.335102829535,
264.9849888242154,
392405... | no news data |
0 | [
[
1036,
1055,
1036,
1050,
29402,
65.75284049511892,
-6.77469414344705,
-10.652899238467587,
3.8782050950205367,
980.6588970955798,
1030.9,
1081.1411029044204,
-0.09747037133460142,
1028.2,
1030.9,
1025.3545214911956,
17.83766416826693,
130098
... | no news data |
0 | [
[
6900,
6910,
6760,
6760,
285852,
53.063705741152894,
-121.37624317715108,
-143.45986126581028,
22.083618088659193,
6515.5808258994575,
6937.5,
7359.4191741005425,
-0.12163435649745369,
6852,
6937.5,
6842.6533137134775,
225.02161977359614,
3988... | no news data |
0 | [
[
3535,
3540,
3475,
3480,
5641,
48.94633547239185,
114.19273104861213,
198.2251068991656,
-84.03237585055348,
3058.0120997494055,
3653.25,
4248.487900250595,
-0.32586759748202,
3519,
3653.25,
3548.616678811897,
187.68716588820982,
2487661
],
... | no news data |
0 | [
[
23050,
24150,
23050,
23700,
204009,
72.85405545436173,
572.0513273378056,
574.3674870900213,
-2.3161597522157535,
20918.82635242112,
22480,
24041.17364757888,
-0.13889445263157282,
23230,
22480,
22944.434724661824,
1063.8856985259447,
818006
... | no news data |
0 | [
[
4185,
4200,
4095,
4180,
7445,
57.29054817615002,
-73.7149245487135,
-76.98451760048161,
3.269593051768112,
3984.2827014401564,
4236.75,
4489.217298559844,
-0.11917970074224044,
4139,
4236.75,
4159.076649274252,
93.43207885760718,
-15877
],
... | no news data |
0 | [
[
190900,
191750,
187400,
191300,
97887,
43.321476918249616,
-5312.36229211383,
-3372.012326000122,
-1940.3499661137084,
179435.1806116281,
204365,
229294.8193883719,
-0.24397347283900758,
191220,
204365,
194360.83201598408,
8360.967168002448,
... | [단독]"돈 되는 건 다 판다"…SK, 저우산 LNG터미널 지분 정리: SK이노, 저우산 LNG터미널 풋옵션 검토대주주 ENN에 전량 매각...시점 등 조율 중리밸런싱 속 액화천연가스 사업 정리 속도이 기사는 2025년08월19일 09시53분에 마켓인 프리미엄 콘텐츠로 선공개 되었습니다.[이데일리 마켓in 이건엄 기자] SK이노베이션(096770)이 전략적으로 투자한 중국 저우산 액화천연가스(LNG) 터미널 지분에 대해 풋옵션(매도청구권) 행사를 고려 중인 것으로 확인됐다. 글로벌 LNG 수요가 줄어들며 터미널 지분 보유 매력이 사라진 상황에서 그룹의 리밸런싱 전략과... |
0 | [
[
1191000,
1229000,
1180000,
1205000,
50931,
60.14718653331334,
85954.53060451313,
100942.33294084287,
-14987.80233632974,
973571.9248931346,
1160500,
1347428.0751068653,
-0.32215092650903115,
1235800,
1160500,
1210697.0902433097,
64617.02435234861... | no news data |
0 | [
[
5930,
6010,
5880,
5940,
14098,
59.29744181715465,
-44.90458649522134,
-47.59604879440168,
2.691462299180344,
5758.440549028234,
5929,
6099.559450971766,
-0.05753396895657471,
5862,
5929,
5882.232773014717,
134.90703493512345,
28053
],
[
... | no news data |
0 | [
[
9390,
9440,
9220,
9320,
274791,
43.77151555451746,
-99.09169090201067,
-58.72070311503994,
-40.37098778697073,
8838.841032542881,
9716.5,
10594.158967457119,
-0.18065331497084727,
9444,
9716.5,
9442.25008837142,
380.44948479556837,
-1057800
... | no news data |
0 | [
[
1782,
1807,
1772,
1779,
17497,
58.335797463214305,
-5.449103011348825,
-9.750583253075897,
4.301480241727072,
1696.3331037020762,
1760,
1823.6668962979238,
-0.07234874579309525,
1758.4,
1760,
1759.2133139386317,
45.57517624381316,
86619
],
... | no news data |
0 | [
[
3720,
3720,
3675,
3685,
18896,
60.023455184760486,
44.467045186941505,
47.14421392076112,
-2.677168733819613,
3564.4472810850475,
3642.75,
3721.0527189149525,
-0.0429909924726937,
3677,
3642.75,
3662.7344460116,
117.97993529714341,
803178
]... | no news data |
0 | [
[
1933,
1933,
1836,
1900,
88578,
51.89682082454229,
-48.959185156502144,
-45.74647862641556,
-3.212706530086585,
1861.0652928373445,
1980.7,
2100.3347071626554,
-0.12080043132494113,
1909.6,
1980.7,
1931.1518190522565,
119.21554148922421,
51468... | no news data |
0 | [
[
3570,
3630,
3340,
3410,
581460,
61.784735185099194,
34.295845376183934,
34.78670803058785,
-0.4908626544039194,
3090.2498333439817,
3297.5,
3504.7501666560183,
-0.12570138993541674,
3282,
3297.5,
3294.4195902051256,
206.75379097817117,
734651... | no news data |
0 | [
[
13730,
13780,
13570,
13600,
8010,
32.26041033374157,
-133.1654281609808,
-148.5590908009328,
15.393662639951998,
13425.130920225203,
13801.5,
14177.869079774797,
-0.05454031515049767,
13714,
13801.5,
13718.43667412421,
325.6685088626949,
1429... | no news data |
0 | [
[
325,
326,
318,
322,
403198,
48.759351150111705,
-4.083303344173885,
-3.2129175273492714,
-0.8703858168246135,
316.9363831624568,
333.95,
350.96361683754316,
-0.10189319860783452,
326.20000000000005,
333.95,
327.5825775775719,
10.802580023118638,
... | no news data |
0 | [
[
10900,
10990,
10700,
10710,
22118,
35.537793669019266,
-141.6316395248341,
-117.42669769147066,
-24.204941833363435,
10561.02828483087,
11112.5,
11663.97171516913,
-0.09925250216767231,
10866,
11112.5,
10903.935744201866,
230.98442058320563,
... | no news data |
0 | [
[
24100,
24800,
23950,
24650,
54081,
58.462473828138,
-465.25546595179185,
-708.4872519401308,
243.23178598833897,
21492.5155631534,
23817.5,
26142.4844368466,
-0.19523328954311747,
23760,
23817.5,
23627.15439739772,
1110.078866145187,
-388681
... | no news data |
0 | [
[
999,
1030,
977,
1021,
207053,
33.63685733638564,
-34.4818332877428,
2.7577501252839367,
-37.239583413026736,
965.7018376638791,
1196.3999999999999,
1427.0981623361206,
-0.3856538989236388,
1045.4,
1196.3999999999999,
1118.4412663151613,
88.678544... | no news data |
0 | [
[
272,
273,
268,
268,
397903,
41.5710389987789,
-6.7239779040638155,
-6.067672848642536,
-0.6563050554212797,
265.55419677758977,
284.04999999999995,
302.54580322241014,
-0.13022920769167534,
275,
284.04999999999995,
276.6655530536604,
8.6486955035... | no news data |
0 | [
[
19970,
19980,
19870,
19890,
96742,
45.62644966028849,
-309.65583515894104,
-266.57167832522555,
-43.0841568337155,
19261.894715330272,
20533.5,
21805.105284669728,
-0.12385665226773103,
19970,
20533.5,
20078.37184385308,
325.5721959481048,
-3... | no news data |
0 | [
[
50800,
53200,
49950,
53100,
132315,
40.99861890183199,
564.130836884804,
660.4005486505055,
-96.26971176570146,
49130.96445036493,
54295,
59459.03554963507,
-0.19022140343070512,
55580,
54295,
54885.2872071414,
3260.6375730375075,
534585
],... | no news data |
0 | [
[
3010,
3100,
2980,
3010,
55234,
34.76106452407252,
-32.7026092345086,
-20.56143877029554,
-12.141170464213062,
2975.2633236216834,
3144.5,
3313.7366763783166,
-0.10763980052683517,
3091,
3144.5,
3086.2691139760827,
136.8975882926241,
-64004
... | no news data |
0 | [
[
18100,
18320,
17930,
18020,
56403,
62.4348673321396,
99.1662342764539,
201.19335276729277,
-102.02711849083886,
17199.72376151224,
18034,
18868.27623848776,
-0.09252259493043813,
17710,
18034,
17834.269910990668,
523.868815240684,
645823
],... | no news data |
0 | [
[
1475,
1475,
1410,
1427,
104354,
48.21543741854601,
-52.382587412394514,
-58.476551290082355,
6.093963877687841,
1380.338266149207,
1484.3,
1588.261733850793,
-0.1400818350074689,
1443.6000000000001,
1484.3,
1451.469148553227,
61.015416465321536,
... | no news data |
0 | [
[
71700,
72300,
70100,
70400,
38083,
53.63627279842376,
-1941.4637146379828,
-2249.894989474755,
308.43127483677245,
66431.27209839056,
71230,
76028.72790160944,
-0.1347389555414696,
69680,
71230,
69855.64933421544,
2759.0230855607674,
-275829
... | no news data |
0 | [
[
653,
653,
635,
649,
2412401,
52.29357003419797,
-16.247515952453455,
-11.937966011659752,
-4.309549940793703,
609.2834466157713,
687.7499999999999,
766.2165533842285,
-0.22818336134999243,
652.6000000000001,
687.7499999999999,
658.7050763896982,
... | no news data |
0 | [
[
18980,
19070,
18820,
19000,
5470,
65.40854936975404,
261.4005216882142,
118.27161910848281,
143.1289025797314,
17218.958057148957,
18188.5,
19158.041942851043,
-0.10661043437898048,
18938,
18188.5,
18590.762020061655,
602.3546331283006,
16291... | no news data |
0 | [
[
43100,
43400,
41850,
42300,
197279,
42.09675039693115,
-477.11982895708934,
595.1726225253816,
-1072.2924514824708,
41335.11866977598,
47182.5,
53029.88133022402,
-0.247862293444562,
43320,
47182.5,
44673.94608450376,
2646.7423009117165,
1297... | no news data |
0 | [
[
1868,
1890,
1801,
1849,
692368,
49.4184996938498,
-4.9234310086608275,
-8.884026595819396,
3.9605955871585685,
1805.4393555597924,
1843.3999999999999,
1881.3606444402074,
-0.041185466464367465,
1851.2,
1843.3999999999999,
1848.2768347299002,
66.7... | no news data |
0 | [
[
1334,
1334,
1291,
1308,
223845,
45.14866088455818,
-15.177805321131927,
-13.868195013354352,
-1.3096103077775751,
1293.6943028592652,
1344.7500000000002,
1395.8056971407352,
-0.07593336626247998,
1324.8000000000002,
1344.7500000000002,
1327.014414999... | no news data |
0 | [
[
9700,
9770,
9580,
9590,
45918,
46.685092330174264,
-157.12563601786496,
-136.48983558841718,
-20.635800429447784,
9100.667855168873,
9915,
10729.332144831127,
-0.1642626615897382,
9666,
9915,
9668.42248141974,
297.6809883019426,
-157650
],
... | no news data |
0 | [
[
5480,
5570,
5480,
5530,
1297,
28.740265097189933,
-0.7264345227067679,
14.324050359502104,
-15.050484882208872,
5446.030564038424,
5570,
5693.969435961576,
-0.044513262463761576,
5514,
5570,
5531.161985772647,
165.03402227174857,
-28904
],
... | no news data |
0 | [
[
18410,
20450,
18410,
20250,
760702,
71.48634333055053,
531.022876216819,
496.94804432220883,
34.074831894610156,
15942.73039628907,
17995,
20047.26960371093,
-0.22809331522210957,
18704,
17995,
18534.61682765033,
1056.7874135227746,
2070618
... | no news data |
0 | [
[
18630,
18840,
18150,
18380,
252236,
34.512872456926424,
-648.129318987787,
-588.7276936278143,
-59.40162535997263,
17133.89937593297,
19510.5,
21887.10062406703,
-0.24362272869142548,
18624,
19510.5,
18686.32259452789,
1062.9860324585668,
-73... | no news data |
0 | [
[
5790,
5790,
5670,
5740,
157441,
56.80963293494765,
117.97931360108032,
148.3158407956006,
-30.336527194520272,
5341.055026250905,
5734.5,
6127.944973749095,
-0.1372203239163292,
5816,
5734.5,
5808.940086989643,
204.52297625254786,
2461250
]... | no news data |
0 | [
[
229500,
230000,
222500,
223000,
1264837,
34.18636717961626,
-9007.969774752186,
-10238.04346614168,
1230.0736913894943,
220354.43095724823,
234825,
249295.56904275177,
-0.12324555769404254,
229700,
234825,
230409.606379105,
9686.70263069521,
... | no news data |
0 | [
[
24100,
24100,
23500,
23700,
55064,
57.09329068944855,
221.35582954978963,
195.57192990176446,
25.78389964802517,
22685.52847518397,
23587.5,
24489.47152481603,
-0.07647877263940886,
23840,
23587.5,
23677.057141937068,
655.4400395548611,
10450... | 가상자산 투자자 대상 '신·변종 사기' 급증… 업계 "각별한 주의 필요": 개인정보 빼내는 전형적인 피싱 수법지갑 사이트 링크·앱 설치 유도면 사기 의심비트코인 ⓒ연합뉴스[데일리안 = 황지현 기자] 최근 가상자산 시장의 열기를 틈타 투자자를 노린 각종 사기가 기승을 부리고 있다. '장기 미출금 자산 소멸'이나 '투자 손실 보상' 등을 미끼로 접근해 개인정보를 빼내거나 거액을 편취하는 수법이 잇따르자 업계가 주의보를 발령했다.16일 금융감독원에 따르면 올해 가상자산 투자사기 제보 건수는 1월 66건에서 6월 105건으로 59.1% 늘었다. 특히 과거 투자 손실이나 개인... |
0 | [
[
3345,
3420,
3345,
3395,
35332,
66.64991994105566,
17.314057540380873,
-4.149920769645989,
21.46397831002686,
3157.599367606468,
3299.5,
3441.400632393532,
-0.08601341560450483,
3369,
3299.5,
3341.240054542516,
109.1596196444367,
344053
],
... | no news data |
0 | [
[
5890,
5950,
5850,
5900,
1803,
46.48940752864515,
-39.89800458998252,
-39.46024260410072,
-0.4377619858817994,
5779.404929983231,
5955.5,
6131.595070016769,
-0.0591369557608156,
5902,
5955.5,
5903.265056669209,
137.20334587732475,
907238
],
... | no news data |
0 | [
[
1699,
1747,
1600,
1676,
5201354,
22.224874851404845,
-343.99117291644507,
-361.6088719255498,
17.61769900910474,
1421.0282250876999,
2236.85,
3052.6717749123,
-0.7294380713166284,
1928.2,
2236.85,
1971.2183837871971,
200.86608020922367,
-1060... | no news data |
0 | [
[
3980,
4010,
3975,
3990,
12305,
58.88213101875098,
0.41929471102093885,
2.2487476864847706,
-1.8294529754638318,
3948.10199581072,
3997.25,
4046.39800418928,
-0.024590908344126625,
3991,
3997.25,
3988.6527646181335,
39.958746340685956,
22419
... | no news data |
0 | [
[
561,
567,
543,
549,
483340,
30.717627258075225,
-19.93412235629762,
-18.32688943070147,
-1.6072329255961506,
531.1005976512375,
585.6999999999999,
640.2994023487623,
-0.18644153098433466,
557.6,
585.6999999999999,
563.676635548846,
29.50470592587... | no news data |
0 | [
[
13980,
14300,
13900,
14260,
6065,
50.96051429445851,
15.567431956937071,
150.25368489565747,
-134.6862529387204,
13331.733319850571,
14338,
15344.266680149429,
-0.14036360442871096,
13876,
14338,
14061.156938413764,
342.0493985714535,
63744
... | no news data |
0 | [
[
4620,
4620,
4570,
4615,
22904,
65.79565125356153,
46.63315915032399,
49.376309736513,
-2.74315058618901,
4445.142810432258,
4528.5,
4611.857189567742,
-0.03681448142552384,
4560,
4528.5,
4555.2776136192415,
72.687591175803,
578617
],
[
... | no news data |
0 | [
[
7000,
7160,
6850,
7050,
286786,
49.96135174173652,
-28.04730524392744,
36.75474914871297,
-64.8020543926404,
6588.293618802252,
7228.5,
7868.706381197748,
-0.17713395066687357,
7026,
7228.5,
7057.615894999875,
257.5325171391142,
-247023
],
... | no news data |
0 | [
[
4295,
4295,
4275,
4290,
84944,
32.97730762307869,
-60.02869493227445,
-50.54901853061618,
-9.479676401658267,
4218.357644742315,
4388.5,
4558.642355257685,
-0.07754009582211929,
4292,
4388.5,
4317.045593766049,
43.57963366500659,
69677
],
... | no news data |
0 | [
[
6420,
6500,
6260,
6480,
296109,
52.76076160304762,
-239.61049966091105,
-229.2416150393045,
-10.368884621606554,
6346.396374634765,
6876,
7405.603625365235,
-0.15404410278220904,
6590,
6876,
6652.156786085491,
301.08636647542784,
8355538
],... | no news data |
0 | [
[
7860,
8000,
7800,
7880,
24263,
57.383389355124564,
-61.55066946427269,
-53.220382226878776,
-8.330287237393911,
7367.920061903344,
7942.5,
8517.079938096656,
-0.1446849072953494,
7794,
7942.5,
7796.115319456577,
232.5183416411848,
-259680
]... | no news data |
0 | [
[
28250,
28550,
27500,
28250,
96142,
81.3576514319723,
1122.7820900357801,
510.3015483444986,
612.4805416912816,
20914.02985055986,
24845,
28775.97014944014,
-0.31643953708513917,
28070,
24845,
26806.477032821538,
933.0511013117597,
808773
],... | no news data |
0 | [
[
11280,
11280,
10690,
10740,
169381,
49.18093565302627,
-330.5054142307581,
-476.2650639092211,
145.759649678463,
9579.015819439719,
10637,
11694.984180560281,
-0.19892529483130222,
10660,
10637,
10639.052142174703,
718.8924055314517,
-1377276... | no news data |
0 | [
[
2555,
2555,
2490,
2510,
89032,
40.465852178821926,
-84.76346715735644,
-102.02506580908056,
17.261598651724114,
2427.698184068678,
2564.5,
2701.301815931322,
-0.10668887965008533,
2524,
2564.5,
2526.5866129344977,
84.65856229939408,
-3582290
... | no news data |
0 | [
[
10560,
10560,
10100,
10190,
32331,
38.812419935708455,
-256.50314956410875,
-261.69452796544005,
5.191378401331292,
9572.693169807382,
10608.5,
11644.306830192618,
-0.19527865960175667,
10272,
10608.5,
10303.517131457133,
314.9991612499913,
-... | no news data |
0 | [
[
2010,
2045,
2005,
2015,
80003,
33.767662702478304,
-48.58234403650022,
-41.13607961005611,
-7.44626442644411,
1950.324048233153,
2098.75,
2247.175951766847,
-0.14144224111194473,
2017,
2098.75,
2036.4960174182613,
62.367786594148136,
401432
... | no news data |
0 | [
[
12450,
12510,
12220,
12290,
21497,
51.787270211529886,
-37.54901839337617,
53.397974709243684,
-90.94699310261986,
11943.22992137772,
12664.5,
13385.77007862228,
-0.11390423287493062,
12332,
12664.5,
12391.727017458661,
357.64677143943953,
38... | no news data |
0 | [
[
136200,
137000,
133500,
133900,
105861,
51.60802382239419,
1109.8648612851684,
2585.6430339474687,
-1475.7781726623002,
127527.3303338881,
137265,
147002.6696661119,
-0.1418813195805472,
134440,
137265,
135231.25961922065,
5796.475787285475,
... | no news data |
0 | [
[
1530,
1550,
1492,
1542,
1230575,
55.980423160334574,
-7.263291658185835,
-1.8780066029885056,
-5.38528505519733,
1444.4538340920824,
1551.25,
1658.0461659079176,
-0.13769046370078017,
1516.4,
1551.25,
1522.078462392928,
56.581729502697115,
72... | no news data |
0 | [
[
4925,
5040,
4765,
4810,
262334,
39.43773186859457,
-166.74712994244146,
-143.32548945921752,
-23.42164048322394,
4426.102266826139,
5313.5,
6200.897733173861,
-0.33401627295525005,
5031,
5313.5,
5050.8456324272975,
290.1132986063969,
-306056
... | no news data |
0 | [
[
3225,
3260,
3225,
3255,
6187,
48.69811853120523,
-34.40736502246091,
-38.85574153726314,
4.448376514802234,
3143.262949969139,
3261.5,
3379.737050030861,
-0.07250470644234933,
3223,
3261.5,
3230.3205139344427,
70.46088827330428,
-70276
],
... | no news data |
0 | [
[
12040,
12090,
11960,
12070,
34866,
38.144698325140844,
-64.1200409187677,
15.385939772546141,
-79.50598069131384,
11907.289918319128,
12475,
13042.710081680872,
-0.0910156443576549,
12136,
12475,
12215.028372051598,
221.64143021915714,
116945... | no news data |
0 | [
[
1783,
1783,
1747,
1752,
111751,
32.85290030277702,
-59.481845997628625,
-56.8367916839976,
-2.6450543136310216,
1687.8176807537845,
1859.55,
2031.2823192462154,
-0.18470309402405466,
1780.6000000000001,
1859.55,
1795.1375565954795,
43.51338014796... | no news data |
0 | [
[
7200,
7200,
7100,
7120,
25617,
37.30723373087934,
-124.20022034869908,
-66.1286353808765,
-58.071584967822574,
6900.048555198529,
7513,
8125.951444801471,
-0.16317088907266622,
7164,
7513,
7248.807558492696,
208.11824697226342,
1449565
],
... | no news data |
0 | [
[
50900,
52500,
50200,
52000,
153365,
73.82837337798102,
2142.4972386010195,
2312.786403166654,
-170.28916456563456,
45969.21237809195,
49335,
52700.78762190805,
-0.13644623986654708,
50790,
49335,
50434.10747273533,
1943.943587693283,
1945922
... | no news data |
0 | [
[
2015,
2025,
1995,
1995,
31777,
52.94365394856741,
-22.04648927655262,
-25.532848950273173,
3.4863596737205533,
1917.7079810722907,
2027.8,
2137.892018927709,
-0.1085827191317775,
2006.2,
2027.8,
2003.8221144848337,
50.76237385951511,
-580419
... | no news data |
0 | [
[
63400,
63700,
62000,
62100,
25520,
48.84681159157913,
-711.3372365742543,
-188.2774831621029,
-523.0597534121514,
60790.389336146836,
65405,
70019.61066385316,
-0.1411088040318986,
63100,
65405,
63489.6543384369,
1955.7719864450933,
232231
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.