labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
4900,
4950,
4810,
4945,
49389,
48.70512190697336,
-130.544949330907,
-91.21561019696259,
-39.329339133944416,
4643.147417874649,
5182,
5720.852582125351,
-0.207970892367947,
4842,
5182,
4965.561951523458,
253.15744118570177,
357217
],
[
... | no news data |
0 | [
[
1760,
1771,
1722,
1751,
142192,
54.4853370669176,
-27.5364064937869,
-11.824717068405132,
-15.711689425381767,
1597.5735667100994,
1819.1499999999996,
2040.7264332899,
-0.2436043572986288,
1698.0000000000002,
1819.1499999999996,
1747.7409082695297,
... | no news data |
0 | [
[
60000,
60000,
58500,
58500,
1536092,
35.514290596036844,
604.7058690968988,
1933.6279426855165,
-1328.9220735886176,
58287.25037395232,
62945,
67602.74962604768,
-0.14799426883938918,
59280,
62945,
60544.146274414496,
2396.40824275688,
448444... | 韓 제안 ‘제3자 결제서비스 정보보호’ 국제인증… 네이버·카카오 등 핀테크 해외 진출 발판: 국제표준화기구(ISO) 채택… 3년간 논의 끝 국제무대 공식 발간간편결제·송금 서비스 보안 기준 확립… 해외 진출 문턱 낮춰국내 핀테크 기업, 국제 인증 기반으로 해외시장 공략 탄력한국이 국제사회에 제안한 ‘제3자 결제서비스 제공기관을 위한 정보보호 지침 및 요구사항’이 국제표준으로 발간됐다. ⓒ데일리안 AI 삽화 이미지[데일리안 = 손지연 기자] 한국이 국제사회에 제안한 ‘제3자 결제서비스 제공기관을 위한 정보보호 지침 및 요구사항’이 국제표준으로 발간됐다. 네이버·카카오·... |
0 | [
[
4690,
4745,
4660,
4690,
262935,
62.32477749734843,
95.38177602561973,
58.51263845115599,
36.869137574463736,
4049.208528829843,
4407,
4764.791471170157,
-0.1623741643613147,
4611,
4407,
4564.269581837556,
183.2177278986403,
5337333
],
[
... | no news data |
0 | [
[
17730,
18090,
17380,
17380,
423195,
57.16877101542875,
-395.9307096581724,
-749.3553476335876,
353.4246379754152,
13508.293062600138,
16205.5,
18902.70693739986,
-0.3328754975039167,
16198,
16205.5,
16205.740806431306,
1119.5756268867974,
158... | no news data |
0 | [
[
35800,
36600,
35250,
35400,
97730,
58.32763500764027,
328.4937404374796,
304.8136933115659,
23.68004712591369,
29649.32152788833,
34522.5,
39395.67847211167,
-0.28231897875945666,
33590,
34522.5,
33941.193246884824,
2202.0052784787126,
305720... | no news data |
0 | [
[
6130,
6140,
5950,
6070,
34591,
57.15489296458209,
-33.73945528690638,
-86.86616203868041,
53.12670675177404,
5305.957853148764,
5822.5,
6339.042146851236,
-0.1774296768917942,
5810,
5822.5,
5825.53676619377,
268.56732275938657,
105391
],
... | no news data |
0 | [
[
2535,
2535,
2480,
2500,
62602,
42.839507516138355,
-26.381877634401008,
-51.819774534091145,
25.437896899690138,
2319.5407742490765,
2437.75,
2555.9592257509235,
-0.09698223833528742,
2485,
2437.75,
2471.7191366278626,
99.11550938481429,
-663... | no news data |
0 | [
[
8060,
8270,
7980,
8060,
541611,
48.01468417402059,
-366.6196103617158,
-487.606277921126,
120.9866675594102,
6933.960685426577,
8262,
9590.039314573423,
-0.321481315558805,
8206,
8262,
8135.425892856129,
593.6771842978198,
16602373
],
[
... | no news data |
0 | [
[
6420,
6520,
6400,
6500,
44913,
49.594479027954804,
21.693148509243656,
81.9335630407134,
-60.24041453146974,
6177.720374708399,
6607.5,
7037.279625291601,
-0.13008842233570986,
6474,
6607.5,
6552.410849087268,
198.557061789899,
-687230
],
... | no news data |
0 | [
[
3090,
3295,
3080,
3100,
141787,
47.95652272650216,
-2.408976223845002,
-0.3125067177822408,
-2.0964695060627614,
3077.6596498613403,
3111,
3144.3403501386597,
-0.021433847726557174,
3099,
3111,
3105.1605249001955,
76.39529537110076,
-96884
... | no news data |
0 | [
[
33000,
34750,
32800,
34600,
81697,
71.31622332790045,
565.8974214750051,
15.279126286972499,
550.6182951880326,
27935.08583331805,
30840,
33744.91416668195,
-0.18838613272904986,
32660,
30840,
32080.36341181141,
1168.8950244847647,
210291
]... | no news data |
0 | [
[
6360,
6420,
6260,
6290,
10005,
36.030739296654254,
-222.83376872826193,
-313.7372698900065,
90.90350116174454,
5995.212024727526,
6291,
6586.787975272474,
-0.09403528064615288,
6314,
6291,
6292.314494777993,
252.2676712990504,
528930
],
[... | no news data |
0 | [
[
12320,
12600,
12310,
12400,
13411,
42.8917431643504,
-194.87108692916627,
-236.01740706671734,
41.14632013755107,
11791.650610179104,
12353.5,
12915.349389820896,
-0.09096197673872121,
12150,
12353.5,
12224.295489966711,
330.3751873251772,
-2... | no news data |
0 | [
[
29400,
29450,
28950,
29000,
9921,
42.99941283972998,
13.075715006925748,
77.16111236426643,
-64.08539735734068,
28713.62181773644,
29672.5,
30631.37818226356,
-0.06463076466516546,
29510,
29672.5,
29437.41849316527,
845.3928443115598,
27444
... | no news data |
0 | [
[
7140,
7160,
7050,
7160,
33488,
46.62213994976785,
-297.04516871235774,
-400.13181081460596,
103.08664210224822,
6124.075854261522,
7127,
8129.924145738478,
-0.28144356552223315,
6992,
7127,
6978.494276472118,
212.38443973090426,
-737283
],
... | no news data |
0 | [
[
4690,
4695,
4600,
4645,
46350,
34.822718644381325,
-74.85873382178124,
-105.16226451213065,
30.303530690349405,
4453.731872608933,
4670.5,
4887.268127391067,
-0.09282437742899759,
4662,
4670.5,
4663.642834034921,
178.61147214155787,
-10753902... | no news data |
0 | [
[
17500,
17700,
17500,
17580,
26256,
50.043089833432845,
-91.7449850369303,
-118.60066585155471,
26.855680814624407,
17042.186124355878,
17549.5,
18056.813875644122,
-0.057815194238482255,
17452,
17549.5,
17492.65476735827,
341.04540144972657,
... | no news data |
0 | [
[
41500,
44000,
41050,
43150,
417357,
59.99729113746404,
-1716.0155455986678,
-2581.7847063668332,
865.7691607681654,
35419.539820857135,
40462.5,
45505.460179142865,
-0.24926587230857533,
40330,
40462.5,
40353.4956919923,
2014.135524617161,
-4... | no news data |
0 | [
[
3150,
3200,
3130,
3150,
6543,
41.29063951050013,
-31.464811668973653,
-23.926992815388548,
-7.5378188535851045,
3112.5925942076033,
3202,
3291.4074057923967,
-0.055844725666706264,
3142,
3202,
3163.4736919745583,
79.58377192116873,
-2353
],... | no news data |
0 | [
[
8780,
8800,
8570,
8740,
12612,
40.845002832070755,
10.721013341184516,
33.73994336805309,
-23.018930026868574,
8254.624613052621,
8744.5,
9234.375386947379,
-0.11204194338095454,
8668,
8744.5,
8776.363034195132,
384.6531539585125,
40806
],
... | no news data |
0 | [
[
38400,
38400,
37650,
38100,
53036,
56.389429953434686,
-993.6711809010958,
-1768.5630936182167,
774.8919127171209,
34240.19753860825,
36287.5,
38334.80246139175,
-0.11283788970812271,
37680,
36287.5,
37314.86912424928,
1191.5794828673318,
-82... | no news data |
0 | [
[
7170,
7170,
7100,
7170,
1498,
42.613189859144285,
-34.438613416114094,
-53.16854362221287,
18.72993020609878,
6995.551622358205,
7105,
7214.448377641795,
-0.03080883255222932,
7120,
7105,
7129.376291397755,
136.8855617141996,
-3499
],
[
... | no news data |
0 | [
[
296,
305,
296,
299,
921288,
35.43245277503975,
-8.780456949892596,
-7.746788895105831,
-1.033668054786765,
301.53371817381236,
317.85,
334.1662818261877,
-0.10266655231201927,
307.2,
317.85,
310.4374012099723,
13.180489538667494,
-3657284
]... | no news data |
0 | [
[
170100,
171000,
168800,
170600,
23803,
49.08857637030236,
-1980.48145502049,
-3338.0423178955007,
1357.5608628750106,
160332.20155345264,
165295,
170257.79844654736,
-0.06004777454305764,
166660,
165295,
167036.84032482168,
3808.6889346672674,
... | no news data |
0 | [
[
3065,
3195,
3030,
3060,
64302,
41.13849607666142,
-51.42767310168938,
-54.459365253763956,
3.0316921520745765,
2964.988066305052,
3122.25,
3279.511933694948,
-0.10073628549600311,
3064,
3122.25,
3079.953689454587,
105.34435067260145,
996925
... | no news data |
0 | [
[
3125,
3160,
3060,
3105,
61182,
66.14491695300698,
42.32343902963703,
50.23998768069755,
-7.916548651060523,
2931.55380880586,
3044.5,
3157.44619119414,
-0.07419687383421897,
3066,
3044.5,
3068.363395357208,
68.9104270525834,
807035
],
[
... | no news data |
0 | [
[
12970,
13200,
12200,
12770,
320610,
70.68378908719701,
391.5066057115728,
102.68782665624208,
288.8187790553307,
9535.453064273928,
11244,
12952.546935726072,
-0.30390375946746206,
12472,
11244,
12076.381607155228,
687.1688832952059,
2033043
... | no news data |
0 | [
[
17480,
17580,
17410,
17540,
8580,
41.086071320583706,
-240.40945986233055,
-269.7177837799958,
29.308323917665234,
17195.182218161222,
17715,
18234.817781838778,
-0.05868673800042649,
17496,
17715,
17562.736407858138,
359.1175516516707,
-8984... | no news data |
0 | [
[
23650,
23700,
23500,
23550,
468525,
27.142896862732137,
-1187.1466664574473,
-1194.7576525966517,
7.610986139204442,
23110.908179539947,
25020,
26929.091820460053,
-0.15260526142766212,
23800,
25020,
24140.422693975746,
630.0243470855606,
-79... | “우리아이 최대 7% 금리 ”…카카오뱅크, 우리아이통장·우리아이적금 출시: 우리아이통장 0~16세 이하 가입가능우리아이적금 월 최대 20만원 납입 가능[카카오뱅크][헤럴드경제=정호원 기자] 카카오뱅크는 미성년 자녀를 둔 부모가 아이 명의로 계좌를 개설할 수 있도록 ‘우리아이통장’과 ‘우리아이적금’을 출시한다고 15일 밝혔다.‘우리아이통장’은 0세부터 만 16세 이하 자녀를 대상으로, 법정대리인인 부모가 자신의 휴대폰을 이용해 100% 비대면으로 개설할 수 있다. 별도의 가족관계증명서 같은 복잡한 서류 제출 없이 대화형 인터페이스로 구성된 ‘쬬르디’ 챗봇을 통한 간단한... |
0 | [
[
37100,
37700,
36200,
36600,
244646,
61.66461339824513,
1122.7994912212598,
562.1834166664156,
560.6160745548442,
27124.417032304336,
33407.5,
39690.582967695664,
-0.37614804865348583,
37080,
33407.5,
35784.26182776012,
1947.6344278506494,
438... | no news data |
0 | [
[
21950,
22500,
21900,
22500,
19247,
44.40911580366064,
-325.8285052294632,
-397.5240556246359,
71.69555039517269,
20813.748781676903,
22332.5,
23851.251218323097,
-0.13601264688889264,
21900,
22332.5,
22051.277349498243,
694.1689556369737,
-21... | no news data |
0 | [
[
3220,
3250,
3150,
3230,
692069,
51.57827128655242,
11.889026881156951,
-6.404676562385725,
18.293703443542675,
2977.326452399823,
3152.75,
3328.173547600177,
-0.11128287850300644,
3252,
3152.75,
3190.303544292423,
146.42605617958816,
19971286... | no news data |
0 | [
[
19870,
19870,
19380,
19630,
26794,
48.670994540762564,
142.76803209639547,
161.23214538605728,
-18.46411328966181,
18343.966747825107,
19750.5,
21157.033252174893,
-0.14243014122932515,
19642,
19750.5,
19678.30649211908,
835.522348926364,
-10... | no news data |
0 | [
[
3310,
3425,
3300,
3395,
492619,
57.992551027572794,
38.79800647204138,
45.22526799370926,
-6.42726152166788,
3198.0578321787852,
3318.5,
3438.9421678212148,
-0.07258831871099276,
3316,
3318.5,
3331.4840666075147,
102.35753498561155,
5067909
... | no news data |
0 | [
[
25050,
25500,
25000,
25450,
34312,
42.053057557074155,
-1084.989692752606,
-1055.594959006326,
-29.394733746280053,
24001.085197038065,
26457.5,
28913.914802961935,
-0.1856875973135735,
25020,
26457.5,
25480.659621585568,
945.9385382926806,
4... | NHN페이코, 빗썸과 제휴해 신규 회원에 최대 10만원 혜택 제공: NHN페이코NHN페이코(대표 정승규)가 국내 대표 가상자산 거래소 빗썸(대표 이재원)과 제휴해 신규 회원을 대상으로 최대 10만원 상당의 혜택을 제공하는 공동 프로모션을 진행한다.이번 이벤트는 9월 15일부터 11월 30일까지 진행된다. 페이코 앱을 통해 빗썸 신규 회원으로 가입한 고객이라면 누구나 참여할 수 있다. 참여자에게는 빗썸 포인트와 페이코 포인트를 포함해 총 최대 10만원 상당의 혜택이 제공된다.페이코 앱을 통해 빗썸에 신규 가입한 생애 최초 가입 고객은 빗썸 포인트 5만원, 빗썸 웰컴 이... |
0 | [
[
10250,
11150,
10110,
10880,
2379078,
75.10973953759435,
845.8538876611237,
593.5952084454564,
252.25867921566737,
6458.830529019091,
8656,
10853.169470980909,
-0.507663925827382,
10188,
8656,
9720.85348976723,
763.5202581232468,
26292554
],... | no news data |
0 | [
[
2815,
2905,
2650,
2680,
574092,
62.81846762278496,
58.62695683468746,
59.239676501268455,
-0.6127196665809933,
2435.8590062621274,
2590.25,
2744.6409937378726,
-0.11920933789238304,
2599,
2590.25,
2608.970043268595,
146.43821284875102,
422000... | no news data |
0 | [
[
17440,
18790,
17350,
18410,
91832,
66.25741493925436,
122.96922410348998,
-85.30230569891098,
208.27152980240095,
15295.631685297667,
17171,
19046.368314702333,
-0.21843437361858167,
17842,
17171,
17513.259728373625,
1098.9459613864124,
96369... | no news data |
0 | [
[
5800,
5920,
5690,
5800,
1283763,
53.37030642174571,
150.17522640101106,
155.2988043948784,
-5.123577993867343,
4809.547627092013,
5641.75,
6473.952372907987,
-0.2950156858804404,
5898,
5641.75,
5797.69441264749,
499.7075795853919,
116857283
... | no news data |
0 | [
[
2205,
2600,
2200,
2315,
4264079,
56.299983118358526,
-38.93751780416551,
-49.619565579698964,
10.682047775533455,
2147.21556685811,
2249.5,
2351.78443314189,
-0.09093970494944661,
2221,
2249.5,
2231.6502827291133,
69.42520429915474,
3278177
... | no news data |
0 | [
[
6900,
6900,
6750,
6830,
10461,
42.26668707773,
-129.98126749401672,
-167.08225890335393,
37.10099140933721,
6575.0705105548,
6818,
7060.9294894452,
-0.07126121720305062,
6786,
6818,
6793.535445940815,
230.74885687039452,
1775651
],
[
... | no news data |
0 | [
[
1692,
1692,
1666,
1673,
70314,
21.235320638099132,
-38.023650211585846,
-43.90101070651215,
5.877360494926307,
1663.091235302021,
1704.8000000000002,
1746.5087646979794,
-0.04893097688641386,
1687,
1704.8000000000002,
1690.2017487469066,
28.97319... | no news data |
0 | [
[
12170,
12370,
12120,
12300,
108271,
42.71885672314237,
-66.74783396833664,
-29.17280555238058,
-37.575028415956055,
11533.33549550484,
12375.5,
13217.66450449516,
-0.13610189559939562,
12282,
12375.5,
12320.546402458132,
432.6742054268884,
17... | no news data |
0 | [
[
37100,
38050,
37100,
37550,
6413,
40.237307701366774,
-1255.05049501732,
-1503.6709109341527,
248.62041591683283,
36048.30863544945,
37910,
39771.69136455055,
-0.09821637375629376,
37260,
37910,
37403.643509935835,
1004.6666956096774,
58976
... | no news data |
0 | [
[
2450,
2505,
2440,
2445,
181140,
46.58508099924601,
-24.325391988924366,
-37.528683499309764,
13.203291510385398,
2331.697787797515,
2397.75,
2463.802212202485,
-0.05509516188300278,
2399,
2397.75,
2402.98672350582,
50.89210482927015,
-1053424... | no news data |
0 | [
[
3095,
3120,
3070,
3120,
118507,
22.958857439874873,
-234.58292070014568,
-226.66050192127545,
-7.922418778870224,
2762.120534697599,
3416.75,
4071.379465302401,
-0.3831883897284853,
3090,
3416.75,
3163.520139495266,
117.45347315743223,
-32002... | no news data |
0 | [
[
77000,
77400,
76000,
77400,
119341,
40.96177500056818,
-3503.5093399781763,
-4971.259828188852,
1467.750488210676,
70342.56732345061,
75705,
81067.43267654939,
-0.14166653923913586,
76640,
75705,
75835.80468377256,
2217.321648544473,
-1291872... | no news data |
0 | [
[
2100,
2100,
2075,
2095,
56242,
42.33918142170456,
-5.526907937175565,
-7.3104428329539966,
1.7835348957784314,
2033.980022449492,
2101.5,
2169.019977550508,
-0.06425884135189909,
2095,
2101.5,
2091.861008654563,
42.06995739334021,
278292
],... | no news data |
0 | [
[
951,
955,
940,
947,
13775,
34.752692227854396,
-21.39673970862509,
-20.754320880441558,
-0.6424188281835335,
903.012810428036,
978.5,
1053.9871895719639,
-0.1542916496105548,
949.6,
978.5,
955.5835308037422,
28.56130300104733,
292324
],
[... | no news data |
0 | [
[
7430,
7560,
7320,
7470,
112131,
54.76674011009902,
118.60920256164354,
18.120839865885785,
100.48836269575776,
6269.749771404157,
7054,
7838.250228595843,
-0.22235617482161685,
7532,
7054,
7363.949522625728,
355.04523446885275,
3554671
],
... | no news data |
0 | [
[
4020,
4040,
3990,
4020,
21266,
30.383512667650393,
-57.757577643424156,
-57.72061195562759,
-0.036965687796566726,
3952.707932687384,
4114.75,
4276.792067312616,
-0.07876156136465941,
4045,
4114.75,
4059.682558589898,
92.72059916403275,
-3742... | no news data |
0 | [
[
8650,
8780,
8650,
8740,
32772,
61.694118682163655,
-18.58081402663811,
-88.00586109547746,
69.42504706883935,
8058.247712860133,
8361,
8663.752287139867,
-0.07242011413464104,
8520,
8361,
8482.702877267675,
210.35997151502647,
-160215
],
... | no news data |
0 | [
[
11830,
11910,
11490,
11790,
4004361,
87.94512889213875,
1212.5623100391467,
843.8444350174502,
368.7178750216965,
4164.578651702206,
7870,
11575.421348297794,
-0.9416572676741535,
10064,
7870,
9661.889609006499,
616.5306156663144,
96312232
... | no news data |
0 | [
[
34650,
36100,
34650,
35300,
790004,
63.7110895069167,
834.1627909663948,
494.35951785194584,
339.803273114449,
28344.569621723153,
32712.5,
37080.43037827685,
-0.2670496219045837,
35000,
32712.5,
34378.78631079999,
2038.1293693288817,
3641083... | no news data |
0 | [
[
3345,
4145,
3335,
3825,
14000900,
79.50260083866868,
35.79298119754185,
-16.458009827932887,
52.25099102547473,
2925.1310829228814,
3226,
3526.8689170771186,
-0.18652753693559737,
3338,
3226,
3321.6099172631493,
158.15702773422316,
14214409
... | no news data |
0 | [
[
29050,
29750,
28950,
29650,
177246,
59.737280108187875,
-754.890369391298,
-979.8610800863252,
224.97071069502715,
26318.65530561263,
29020,
31721.34469438737,
-0.18617124013696565,
28600,
29020,
28634.588547054114,
1643.6515791333936,
137024... | no news data |
0 | [
[
4370,
4390,
4335,
4355,
116470,
61.70036051096912,
25.573007158294786,
7.910908932904843,
17.662098225389943,
4061.86900188636,
4258,
4454.13099811364,
-0.09212353128869896,
4347,
4258,
4328.889138574112,
140.83429330492808,
-482306
],
[
... | no news data |
0 | [
[
5320,
5510,
5310,
5360,
42236,
43.34530622487744,
-130.07255063015054,
-171.4876182395336,
41.415067609383044,
5066.853598928757,
5361,
5655.146401071243,
-0.1097356467342822,
5320,
5361,
5319.130142623503,
195.2211029889606,
-425324
],
[... | no news data |
0 | [
[
14340,
14490,
14100,
14350,
47682,
50.22525343430764,
-230.85717264086088,
-454.7049703871942,
223.8477977463333,
12751.41619672628,
13584,
14416.58380327372,
-0.12258300990484677,
14056,
13584,
13874.22093210745,
613.8901639001862,
-319542
... | no news data |
0 | [
[
9760,
9830,
9560,
9590,
64084,
52.952422916600646,
95.34287991659039,
110.00722907864636,
-14.66434916205597,
9097.064378845997,
9422,
9746.935621154003,
-0.06897381047633272,
9430,
9422,
9421.946487851645,
306.97739068630017,
3934456
],
... | no news data |
0 | [
[
488,
498,
488,
493,
58004,
32.98420601990355,
-11.823590233138134,
-13.547895456446348,
1.724305223308214,
478.7743421169467,
497.29999999999995,
515.8256578830532,
-0.07450495830707116,
489.20000000000005,
497.29999999999995,
491.237237837503,
1... | no news data |
0 | [
[
4425,
4560,
4345,
4400,
3940234,
77.83622285800367,
171.59170544434483,
59.177337224188356,
112.41436822015646,
2931.6849784397573,
3682,
4432.315021560243,
-0.4075584038893225,
4188,
3682,
4064.784208285648,
232.43867000647865,
59893139
],... | no news data |
0 | [
[
4430,
4440,
4415,
4435,
20278,
57.52692376266788,
-22.098847618945,
-48.191505737852054,
26.092658118907053,
4227.703359170328,
4337.75,
4447.796640829672,
-0.050739042512672035,
4384,
4337.75,
4363.945601571981,
73.6066749169154,
-193829
]... | no news data |
0 | [
[
925,
936,
907,
931,
109534,
61.0444002539012,
19.14351809111963,
23.1823578101436,
-4.038839719023969,
879.7362143460205,
915.6500000000001,
951.5637856539797,
-0.07844435243592994,
920.2,
915.6500000000001,
920.1358824562128,
24.276359868185722,... | no news data |
0 | [
[
1973,
1995,
1960,
1981,
290764,
36.89011473610827,
-4.304600374791335,
68.71047413634723,
-73.01507451113856,
1755.8866059734823,
2286.0000000000005,
2816.1133940265186,
-0.46379124586746984,
1991.0000000000002,
2286.0000000000005,
2057.856077414114,... | no news data |
0 | [
[
4600,
4965,
4600,
4800,
88804,
68.50061881173312,
15.227625478759364,
0.2594890503938543,
14.96813642836551,
4461.814622382218,
4595.25,
4728.685377617782,
-0.058075350685069256,
4644,
4595.25,
4641.0604512103355,
94.0870084845279,
183135
]... | no news data |
0 | [
[
15180,
15350,
15010,
15110,
11827,
53.30868303371738,
-353.6103314520242,
-736.8153617787556,
383.2050303267314,
11318.712265575528,
14236.5,
17154.28773442447,
-0.40990239657562894,
15120,
14236.5,
14856.252898119606,
705.9592404925019,
-305... | no news data |
0 | [
[
322000,
324500,
319000,
324500,
113540,
38.05526886827513,
-108.50384296488483,
1121.569545950977,
-1230.0733889158619,
315034.51322600304,
327400,
339765.48677399696,
-0.07553748792912011,
324100,
327400,
326041.1481421881,
8213.132066910095,
... | no news data |
0 | [
[
40100,
41150,
39600,
40550,
176632,
43.60582117156075,
-553.8543416131433,
-1025.018152557877,
471.16381094473377,
37567.483088688845,
39162.5,
40757.516911311155,
-0.08145633763478609,
40090,
39162.5,
39798.79002331067,
1269.0516909617647,
-... | no news data |
0 | [
[
10910,
11150,
10670,
10690,
604707,
53.5561130955505,
95.67205890020159,
45.569880117811344,
50.10217878239025,
9807.18923266976,
10366,
10924.81076733024,
-0.10781608476369674,
10548,
10366,
10515.861306657336,
469.2736094332633,
2756689
]... | no news data |
0 | [
[
1140,
1141,
1108,
1114,
260918,
60.72495249175047,
23.447409591000905,
8.825360079616516,
14.62204951138439,
938.0684519545075,
1045.75,
1153.4315480454925,
-0.20594128242025816,
1121.4,
1045.75,
1094.8766496106846,
46.8848566435514,
18492547... | no news data |
0 | [
[
9110,
9200,
8900,
9090,
72456,
67.43602128300464,
635.1791472192281,
495.63278217291577,
139.5463650463123,
5679.435798928342,
7818,
9956.564201071658,
-0.5470872860249829,
8902,
7818,
8687.27842062815,
759.2258812304365,
3999123
],
[
... | no news data |
0 | [
[
4910,
4950,
4875,
4910,
72606,
57.0235042489524,
56.176732725683905,
33.983153416245244,
22.19357930943866,
4562.787708096711,
4744,
4925.212291903289,
-0.0763964131126851,
4857,
4744,
4826.7475336885955,
110.27077059426139,
517569
],
[
... | no news data |
0 | [
[
1038000,
1051000,
1031000,
1036000,
104487,
62.95793450261258,
-5274.82262493344,
-11392.434395127922,
6117.611770194482,
995636.8045343893,
1021350,
1047063.1954656107,
-0.05035138878075236,
1034400,
1021350,
1027469.2623608166,
19401.8161632495... | no news data |
0 | [
[
19000,
19000,
18650,
18750,
4542,
58.33889677203982,
72.94015849639982,
-24.821451272841564,
97.76160976924137,
17431.416775994243,
18426,
19420.583224005757,
-0.10795432801538664,
18722,
18426,
18574.543507643648,
476.20831943856615,
125230
... | no news data |
0 | [
[
1701,
1720,
1698,
1700,
32887,
56.29580832530594,
8.794919001266635,
-2.2092000645010774,
11.004119065767712,
1581.6303517451777,
1662.5500000000004,
1743.4696482548231,
-0.0973440176293317,
1704,
1662.5500000000004,
1689.642353532255,
42.7024025... | no news data |
0 | [
[
9480,
9560,
9330,
9400,
34944,
34.4685681487719,
-121.26242497384192,
-219.49170166231676,
98.22927668847484,
8796.251289894546,
9126.5,
9456.748710105454,
-0.07237138226164552,
9296,
9126.5,
9271.311144017696,
274.16279720144036,
-1156424
... | no news data |
0 | [
[
1780,
1830,
1771,
1783,
927364,
53.927180645856424,
10.986978869904306,
-8.600014008993842,
19.586992878898148,
1571.895488062882,
1713.3500000000001,
1854.8045119371184,
-0.1651203921406814,
1788.8000000000002,
1713.3500000000001,
1768.8212281133142... | no news data |
0 | [
[
4665,
4725,
4620,
4620,
126878,
38.48976705207901,
-116.97180108360317,
-156.72695876725953,
39.755157683656364,
4391.34798579035,
4634,
4876.65201420965,
-0.10472680803178666,
4618,
4634,
4605.674290824087,
116.96584183089543,
-7671146
],
... | no news data |
0 | [
[
1325,
1326,
1309,
1309,
73675,
24.989381320912578,
-22.56273332726164,
-22.56941984992457,
0.006686522662931793,
1304.1477215168773,
1336.95,
1369.7522784831228,
-0.04907031449661212,
1315.2,
1336.95,
1326.7699862837171,
42.28660418966373,
96... | no news data |
0 | [
[
16590,
16610,
16310,
16470,
1201314,
56.41143257135274,
-27.883566157051973,
-169.64855934359093,
141.76499318653896,
14729.439790457953,
15715.5,
16701.560209542047,
-0.12548887525589988,
15922,
15715.5,
15893.562471527179,
487.60504357707737,
... | no news data |
0 | [
[
3980,
4010,
3925,
3950,
125442,
71.32225930324938,
194.89168438331217,
158.13941018624416,
36.752274197068004,
2996.273711823811,
3542.5,
4088.726288176189,
-0.3083846369378625,
3874,
3542.5,
3792.0731215175574,
152.2149352753004,
7616318
]... | no news data |
0 | [
[
10290,
10480,
10210,
10340,
390751,
49.28091750604145,
301.0498634152591,
223.89440561938326,
77.15545779587583,
8726.254971520928,
9751.5,
10776.745028479072,
-0.21027432261274104,
10272,
9751.5,
10115.762282563275,
429.72295313653865,
12530... | no news data |
0 | [
[
29100,
31250,
27550,
30300,
17191396,
75.74919355090222,
1808.784884725901,
724.3835626961527,
1084.4013220297484,
15599.406120566236,
22116,
28632.593879433764,
-0.5893103526346323,
26510,
22116,
25348.837834858856,
2253.9893487321347,
43439... | no news data |
0 | [
[
9750,
10450,
9520,
9830,
1784395,
66.33710012630542,
896.7098358575495,
823.6450260396434,
73.06480981790605,
5443.83669062,
8300.5,
11157.163309380001,
-0.688311140143365,
9676,
8300.5,
9382.815434086308,
691.5146337705421,
19993799
],
[... | no news data |
0 | [
[
17300,
17360,
17240,
17360,
9398,
61.22233726089266,
183.48624969582306,
219.84059450445415,
-36.35434480863108,
16818.639103041714,
17225.5,
17632.360896958286,
-0.04723937150832029,
17324,
17225.5,
17324.23604492798,
240.51888684319655,
257... | no news data |
0 | [
[
7220,
7270,
7110,
7230,
117632,
66.07393584518567,
58.471546785893224,
3.6808949627174066,
54.79065182317582,
6575.0374138998495,
6926,
7276.9625861001505,
-0.10134640083746765,
7112,
6926,
7026.985470164616,
232.09787594730446,
7407974
],
... | no news data |
0 | [
[
1205,
1264,
1174,
1197,
352582,
54.27446594087461,
39.26180748030583,
19.75168755067911,
19.510119929626722,
939.3393641416421,
1110,
1280.6606358583579,
-0.3074966411862304,
1218.4,
1110,
1181.1422399346293,
83.3813165698254,
22157008
],
... | no news data |
0 | [
[
5230,
5300,
5220,
5260,
67693,
66.05975293035357,
-27.09483985243878,
-69.19695892346184,
42.102119071023054,
4933.322269573166,
5106.5,
5279.677730426834,
-0.06782639006240454,
5178,
5106.5,
5152.978482714445,
120.22790364381333,
431125
],... | no news data |
0 | [
[
2410,
2420,
2380,
2395,
129075,
51.280519283536826,
-23.46941750733413,
-37.987644870653945,
14.518227363319816,
2275.3529266522455,
2383.5,
2491.6470733477545,
-0.0907464429181913,
2390,
2383.5,
2381.4015711397196,
79.40890083563426,
1023073... | no news data |
0 | [
[
46300,
46700,
45650,
46350,
236828,
55.85265766364894,
2097.347571266444,
2395.2589950831275,
-297.9114238166835,
38807.25585941368,
45235,
51662.74414058632,
-0.2841933962898782,
47710,
45235,
46813.46144247731,
2303.0222783311506,
1607725
... | no news data |
0 | [
[
5960,
6000,
5900,
5970,
5613,
48.00371756993194,
-7.356412267112319,
-25.988110241123717,
18.6316979740114,
5823.777751814731,
5914.5,
6005.222248185269,
-0.030677909606989146,
5970,
5914.5,
5954.473278201553,
102.20470368989456,
5440
],
... | no news data |
0 | [
[
3030,
3300,
3025,
3145,
153171,
44.081686756879726,
-152.7843868384507,
-187.06672808409806,
34.28234124564736,
2864.9356969929786,
3158.5,
3452.0643030070214,
-0.1858884299553721,
3065,
3158.5,
3089.8781725933804,
134.51212169170572,
-331496... | no news data |
0 | [
[
3155,
3155,
3050,
3080,
7942,
32.19144601340866,
-37.188425340309095,
-41.40942491466818,
4.220999574359084,
3054.145295496346,
3120,
3185.854704503654,
-0.042214554169008926,
3097,
3120,
3102.4473504820016,
78.68373423448699,
-128516
],
... | no news data |
0 | [
[
7360,
7360,
7080,
7180,
169345,
72.12314313567296,
554.8805892835762,
322.7381862774896,
232.14240300608662,
4067.3041674816986,
5867.25,
7667.195832518301,
-0.6135568903722532,
7258,
5867.25,
6744.494876198539,
317.26911555323795,
7731083
... | no news data |
0 | [
[
43750,
44650,
42700,
43850,
103966,
72.091372450242,
3155.3401430421363,
2657.2055535451314,
498.134589497005,
29791.29932547136,
38370,
46948.70067452864,
-0.4471566679451989,
44320,
38370,
42123.56460605305,
2196.3782491270595,
1506181
],... | no news data |
0 | [
[
54800,
55000,
52500,
53800,
14602,
61.803066315211524,
3707.8942783842285,
4166.719894833934,
-458.8256164497052,
40374.593091856725,
51395,
62415.406908143275,
-0.4288513243756504,
55200,
51395,
54634.014016355184,
3524.4756957455456,
812025... | no news data |
0 | [
[
618,
618,
583,
602,
374862,
38.93935228796008,
1.7724060916540338,
-0.6687022700743117,
2.4411083617283458,
577.4665329889128,
610.5500000000001,
643.6334670110873,
-0.10837267057927191,
625.4,
610.5500000000001,
617.840195695208,
24.287418056448... | no news data |
0 | [
[
1691,
1717,
1691,
1714,
4421,
59.741926302324394,
8.206796845515328,
-1.9129993231849924,
10.11979616870032,
1591.23158561616,
1666.0000000000005,
1740.768414383841,
-0.08975800046079294,
1707.6,
1666.0000000000005,
1696.9946400165984,
42.4168521... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.