labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
4120,
4165,
4100,
4100,
29089,
36.48372617358426,
5.765194088913631,
-7.208627285844956,
12.973821374758586,
3968.475607217876,
4056.75,
4145.024392782124,
-0.04351975979891483,
4115,
4056.75,
4095.917413021727,
90.6307949954567,
776946
],
[
4100,
4135,
4090,
4120,
31242,
39.92962773120921,
7.789846440335168,
-4.208932540608931,
11.998778980944099,
3975.4364892146696,
4063,
4150.56351078533,
-0.0431028849546298,
4120,
4063,
4100.733930417382,
87.37145249578121,
808188
],
[
4130,
4130,
4065,
4085,
32993,
36.2257397091582,
6.495316556801299,
-2.068082721126885,
8.563399277928184,
3980.6023128403954,
4066.25,
4151.897687159604,
-0.04212612955898157,
4110,
4066.25,
4097.587144333906,
85.77349160322541,
775195
],
[
4090,
4120,
4070,
4115,
40035,
41.25571768257966,
7.800225433727519,
-0.09442109015600408,
7.894646523883523,
3989.704000225118,
4072,
4154.295999774882,
-0.040420432109470605,
4108,
4072,
4101.069715467125,
83.21824220299503,
815230
],
[
4080,
4110,
4065,
4085,
22177,
38.025853178408234,
6.340536087344844,
1.1925703453441656,
5.147965742000679,
4003.965169307421,
4076.75,
4149.534830692579,
-0.035707281875307,
4101,
4076.75,
4097.8557723737,
80.84551061706681,
793053
],
[
4090,
4095,
4030,
4050,
27032,
34.62047997150233,
2.332625219525198,
1.4205813201803723,
0.9120438993448259,
4007.1529223804478,
4077.75,
4148.347077619552,
-0.034625505545730864,
4091,
4077.75,
4088.2846178989603,
79.71368843013346,
766021
],
[
4070,
4070,
3990,
4015,
29911,
31.575268332388244,
-3.626081303347746,
0.4112487954747487,
-4.037330098822495,
4006.012054751941,
4077.5,
4148.987945248059,
-0.035064596075074964,
4070,
4077.5,
4073.6276943191683,
79.7341392565525,
736110
],
[
4050,
4050,
3950,
3965,
30749,
27.811709386209262,
-12.2418646896067,
-2.1193739015415414,
-10.122490788065159,
3991.7755096772967,
4075,
4158.224490322703,
-0.04084637561850459,
4046,
4075,
4051.9021554553347,
81.18170073822732,
705361
],
[
3980,
3980,
3900,
3930,
26515,
25.518762446372595,
-21.64463669092447,
-6.024426459418128,
-15.620210231506345,
3962.4488151104924,
4068,
4173.551184889508,
-0.05189340456711287,
4009,
4068,
4027.521724364268,
81.09729354263965,
678846
],
[
3950,
3990,
3930,
3970,
15260,
32.38022466342642,
-25.573935134225394,
-9.934328194379582,
-15.639606939845812,
3948.7334602551423,
4063,
4177.266539744858,
-0.05624737373608562,
3986,
4063,
4016.0173794914144,
79.59034400387968,
694106
]
] | no news data |
0 | [
[
18740,
18900,
18610,
18810,
9981,
56.18991566105111,
70.03414711772348,
-30.717016756648604,
100.75116387437208,
17637.730286490078,
18351,
19064.269713509922,
-0.07773633191759821,
18806,
18351,
18647.741513503577,
461.74129954813446,
121378
],
[
18840,
18860,
18710,
18840,
3225,
56.85170178111678,
84.40807680740181,
-7.69199804383852,
92.10007485124034,
17624.736526419998,
18369.5,
19114.263473580002,
-0.08108696192928518,
18790,
18369.5,
18686.193210802863,
439.4740638661249,
124603
],
[
18700,
18950,
18620,
18860,
5638,
57.31463251453403,
96.30322882287874,
13.107047329504933,
83.1961814933738,
17620.782335680793,
18396.5,
19172.217664319207,
-0.08433317906332258,
18800,
18396.5,
18720.954568642293,
431.6544878756874,
130241
],
[
18900,
18940,
18670,
18850,
5446,
56.98542418471815,
103.72759887691063,
31.231157638986076,
72.49644123792456,
17612.04558077333,
18411.5,
19210.95441922667,
-0.08684294264200847,
18820,
18411.5,
18746.763654913833,
420.10773874170974,
124795
],
[
18800,
19370,
18740,
19300,
13205,
66.3516778190521,
144.25976802036166,
53.8368797152612,
90.42288830510046,
17643.710552641453,
18485.5,
19327.289447358547,
-0.09107564819545562,
18932,
18485.5,
18857.410923931067,
435.10004311730194,
138000
],
[
19300,
19370,
19100,
19270,
11855,
65.33036501035635,
171.97859264248837,
77.46522230070664,
94.51337034178172,
17694.388222495796,
18555,
19415.611777504204,
-0.09276332821387269,
19024,
18555,
18939.928739144852,
423.3071828946375,
126145
],
[
19290,
19290,
19010,
19180,
10325,
62.23543700482772,
184.55626329922598,
98.88343050041051,
85.67283279881546,
17757.927538737524,
18615.5,
19473.072461262476,
-0.0921353131812174,
19092,
18615.5,
18987.942991315882,
413.0709555450205,
115820
],
[
19290,
19290,
19010,
19150,
6856,
61.194766662334565,
189.91419599838628,
117.08958360000567,
72.82461239838061,
17861.154489086457,
18678.5,
19495.845510913543,
-0.08751725362459972,
19150,
18678.5,
19020.35439305271,
403.5658872918048,
108964
],
[
19200,
19200,
18790,
19040,
12866,
57.404436786166,
183.17281340088448,
130.30622956018144,
52.86658384070304,
17990.99097775076,
18735.5,
19480.00902224924,
-0.0794757569586336,
19188,
18735.5,
19024.28351444217,
404.0254667709616,
96098
],
[
19480,
19480,
18990,
19420,
14457,
65.38155274059744,
206.1170542330292,
145.468394494751,
60.648659738278184,
18050.480289768166,
18799.5,
19548.519710231834,
-0.07968506718070527,
19212,
18799.5,
19103.426811553734,
410.16650485875005,
110555
]
] | no news data |
0 | [
[
1657,
1780,
1652,
1729,
254729,
21.394378959901715,
-503.26692655901365,
-639.7643053164365,
136.4973787574229,
1598.4143348250184,
1796.6499999999999,
1994.8856651749813,
-0.2206725463223015,
1697,
1796.6499999999999,
1732.140549047949,
202.19258611546505,
-14858071
],
[
1730,
1731,
1624,
1668,
413923,
20.334623486124674,
-475.10603051520593,
-606.8326503561905,
131.72661984098454,
1590.212057278016,
1782.5500000000002,
1974.8879427219845,
-0.21580089503462374,
1694.1999999999998,
1782.5500000000002,
1719.3124392383593,
195.39311567864613,
-15271994
],
[
1655,
1699,
1602,
1679,
290897,
21.093664758523364,
-446.7508438083455,
-574.8162890466215,
128.06544523827597,
1582.684361560758,
1771.2500000000002,
1959.8156384392425,
-0.2129181520838304,
1679.6000000000001,
1771.2500000000002,
1711.2499513906876,
188.36503598731426,
-14981097
],
[
1679,
1798,
1620,
1694,
669651,
22.182485512795644,
-418.24748278378684,
-543.5025277940546,
125.25504501026774,
1577.1069570478044,
1762.3000000000002,
1947.493042952196,
-0.21017198314951574,
1687.8,
1762.3000000000002,
1707.7999611125501,
187.62467627393468,
-14311446
],
[
1636,
1676,
1538,
1615,
436455,
20.572396388493367,
-397.4514308952148,
-514.2923084142866,
116.8408775190718,
1581.6732649123705,
1743.4000000000003,
1905.12673508763,
-0.1855302685415048,
1677,
1743.4000000000003,
1689.2399688900402,
185.3657708257965,
-14747901
],
[
1629,
1646,
1538,
1562,
357307,
19.547310661022653,
-380.85678704069005,
-487.6052041395673,
106.74841709887727,
1569.7170858501308,
1724.8500000000004,
1879.9829141498699,
-0.17987989001927066,
1643.6000000000001,
1724.8500000000004,
1663.7919751120323,
179.83964433823962,
-15105208
],
[
1562,
1563,
1525,
1550,
123555,
19.312667646438324,
-364.4723021171658,
-462.978623735087,
98.50632161792123,
1552.502199752116,
1708.3500000000004,
1864.1978002478847,
-0.18245418122502338,
1620,
1708.3500000000004,
1641.033580089626,
169.7082411712225,
-15228763
],
[
1550,
1589,
1510,
1526,
118379,
18.82593350122881,
-349.3964543609327,
-440.26218986025617,
90.86573549932348,
1524.0342542391859,
1695.45,
1866.8657457608142,
-0.20220678375748521,
1589.4,
1695.45,
1618.0268640717009,
163.22908108756377,
-15347142
],
[
1535,
1535,
1450,
1501,
182313,
18.30831316579518,
-335.5974687472351,
-419.329245637652,
83.73177689041688,
1505.2560044717743,
1677,
1848.7439955282257,
-0.2048228926991362,
1550.8000000000002,
1677,
1594.6214912573607,
157.64128958130922,
-15529455
],
[
1458,
1514,
1457,
1470,
148174,
17.659903465464065,
-323.4347595769907,
-400.1503484255197,
76.71558884852902,
1475.939388363333,
1660.3500000000001,
1844.7606116366674,
-0.22213462418967955,
1521.8000000000002,
1660.3500000000001,
1569.6971930058887,
150.45262603978716,
-15677629
]
] | no news data |
0 | [
[
800,
800,
760,
794,
62602,
76.57848787013982,
5.898749407683681,
-2.246500551661551,
8.145249959345232,
700.8228778332581,
738.25,
775.6771221667419,
-0.10139416773922634,
761.8,
738.25,
755.9519518897716,
19.333247593883605,
373400
],
[
787,
794,
766,
787,
77764,
71.16982275884558,
8.316871041031845,
-0.13382623312287167,
8.450697274154717,
697.3285576368808,
740.65,
783.9714423631192,
-0.116982224702948,
772.8000000000001,
740.65,
762.1615615118174,
19.952301337177634,
295636
],
[
788,
802,
767,
798,
58486,
74.24787322332341,
10.994124502589216,
2.0917639140195456,
8.902360588569671,
693.2814358835941,
743.6,
793.918564116406,
-0.13533771951696053,
783.0000000000001,
743.6,
769.3292492094539,
21.02713695595066,
354122
],
[
791,
820,
788,
806,
295082,
76.23509564829895,
13.604575226001998,
4.394326176416036,
9.210249049585961,
690.0490614725505,
747.2500000000001,
804.4509385274497,
-0.15309719244549902,
792.6000000000001,
747.2500000000001,
776.6633993675632,
21.81091288766847,
649204
],
[
820,
830,
805,
817,
52878,
78.67216320380182,
16.372255134932402,
6.789911968119309,
9.582343166813093,
686.9154980298149,
751.5000000000001,
816.0845019701853,
-0.17188157543628796,
800.4000000000001,
751.5000000000001,
784.7307194940506,
22.03870482426358,
702082
],
[
811,
826,
800,
806,
74620,
70.8479046874065,
17.47659403640273,
8.927248381775994,
8.549345654626736,
686.7082491893402,
755.1,
823.4917508106598,
-0.181146207947715,
802.8000000000001,
755.1,
788.9845755952406,
22.321654479673324,
627462
],
[
806,
820,
806,
811,
75381,
72.20125221887574,
18.54151375651304,
10.850101456723404,
7.691412299789636,
688.0691617983005,
759.35,
830.6308382016996,
-0.18774172174017137,
807.6000000000001,
759.35,
793.3876604761925,
21.727250588268088,
702843
],
[
811,
850,
800,
821,
147259,
74.72816904253924,
19.96227406421758,
12.672535978222239,
7.289738085995342,
689.1295834224229,
763.9499999999998,
838.7704165775767,
-0.19587778408947423,
812.2000000000002,
763.9499999999998,
798.9101283809541,
23.746732689106082,
850102
],
[
818,
821,
805,
805,
43303,
64.60862634367084,
19.571561780348247,
14.05234113864744,
5.519220641700807,
692.0740365902387,
767.55,
843.0259634097612,
-0.19666722274708157,
812.0000000000001,
767.55,
800.1281027047634,
23.193394639884218,
806799
],
[
800,
827,
786,
799,
27383,
61.25851704744877,
18.563777947911035,
14.95462850050016,
3.609149447410875,
698.2664155271851,
771.4999999999999,
844.7335844728146,
-0.18984727018228068,
808.4000000000001,
771.4999999999999,
799.9024821638106,
24.46529502274963,
779416
]
] | no news data |
0 | [
[
24400,
24650,
23950,
24200,
106064,
39.20857883115071,
-463.4870765900014,
-697.5853174368024,
234.098240846801,
22850.537795839886,
23822.5,
24794.462204160114,
-0.08160035295708798,
24130,
23822.5,
24010.327041042743,
785.3468684880869,
-86879
],
[
24350,
25150,
24200,
24950,
256655,
47.0106756639323,
-354.5080741798556,
-628.969868785413,
274.46179460555743,
22780.131740393943,
23852.5,
24924.868259606057,
-0.08991663428202973,
24320,
23852.5,
24198.261632834194,
797.1078064532236,
169776
],
[
24550,
24850,
24350,
24850,
131751,
46.16001105673429,
-273.0628948080339,
-557.7884739899372,
284.7255791819033,
22803.10393698349,
23930,
25056.89606301651,
-0.09418270480706305,
24500,
23930,
24328.609306267357,
783.0286774208505,
38025
],
[
24900,
25050,
24500,
24950,
137599,
47.189140003371584,
-198.16353325109958,
-485.86348584216967,
287.6999525910701,
22857.974234870133,
24017.5,
25177.025765129867,
-0.09655674113707648,
24650,
24017.5,
24452.887445013886,
766.3837718907898,
175624
],
[
24650,
25800,
24650,
25200,
277525,
49.7738929657539,
-117.28040344722103,
-412.14686936318,
294.86646591595894,
22944.6789018505,
24125,
25305.3210981495,
-0.09785045373260098,
24830,
24125,
24602.30995601111,
793.7849310414476,
453149
],
[
25350,
25450,
24550,
24800,
175703,
45.90275031285574,
-84.48273304877148,
-346.6140421002983,
262.13130905152684,
22941.891025530058,
24160,
25378.108974469942,
-0.10083683563492897,
24950,
24160,
24641.84796480889,
801.3717216813443,
277446
],
[
24600,
24650,
23800,
24300,
163545,
41.55236241129503,
-97.70982623461532,
-296.83319892716173,
199.1233726925464,
22940.222567493816,
24155,
25369.777432506184,
-0.10058186151986617,
24820,
24155,
24573.478371847115,
815.5594558469626,
113901
],
[
24100,
24200,
23850,
24050,
104413,
39.53481533447717,
-126.90245108124873,
-262.84704935797913,
135.9445982767304,
22932.258796323626,
24125,
25317.741203676374,
-0.09888009978664244,
24660,
24125,
24468.782697477694,
789.4480661436081,
9488
],
[
23900,
23900,
23000,
23150,
142174,
33.27170335647923,
-220.12285572085239,
-254.30221063055382,
34.17935490970143,
22803.65261587119,
24072.5,
25341.34738412881,
-0.10541882929723216,
24300,
24072.5,
24205.026157982156,
808.0589185619218,
-132686
],
[
23300,
23750,
23150,
23500,
76431,
37.42346302371674,
-262.73003478924875,
-255.98777546229283,
-6.742259326955917,
22768.161124125196,
24057.5,
25346.838875874804,
-0.10718810149639857,
23960,
24057.5,
24064.020926385725,
793.1975672360703,
-56255
]
] | no news data |
0 | [
[
75600,
79300,
74900,
75400,
245066,
55.618719070496965,
6236.422796047846,
5446.112999266296,
790.3097967815493,
46852.35250175491,
64860,
82867.64749824509,
-0.5552774436708322,
76300,
64860,
72422.64805979161,
5240.897747487432,
2694015
],
[
75400,
75400,
72500,
72500,
93200,
51.55404135259029,
5914.775242123389,
5539.845447837715,
374.9297942856738,
48269.863165937,
65795,
83320.136834063,
-0.5327194113249639,
75720,
65795,
72438.11844783329,
5073.690765524044,
2600815
],
[
72200,
72400,
70200,
70300,
74646,
48.64940332697228,
5419.868751246686,
5515.850108519509,
-95.98135727282352,
50003.47951376031,
66635,
83266.5204862397,
-0.49918272638222233,
73800,
66635,
72010.49475826664,
4875.569996558042,
2526169
],
[
71600,
72300,
70100,
71300,
80538,
50.02763185852345,
5050.12869427781,
5422.70582567117,
-372.5771313933601,
52525.159367728644,
67630,
82734.84063227136,
-0.4466905406556663,
72680,
67630,
71868.39580661332,
4684.457853946753,
2606707
],
[
70500,
81300,
69700,
73000,
141380,
52.36812320982263,
4838.507524922956,
5305.866165521527,
-467.3586405985716,
55301.36135801794,
68675,
82048.63864198206,
-0.38947618906391157,
72500,
68675,
72094.71664529067,
5178.425150093413,
2748087
],
[
73000,
74000,
70400,
70700,
59415,
49.022794684435205,
4434.091993093112,
5131.511331035845,
-697.4193379427325,
57073.59978821102,
69345,
81616.40021178899,
-0.35392314404179065,
71560,
69345,
71815.77331623255,
5065.680496515312,
2688672
],
[
70100,
70200,
64800,
65200,
128751,
42.09737198917785,
3627.964815812258,
4830.802027991127,
-1202.8372121788689,
58736.26475879425,
69755,
80773.73524120575,
-0.31592675051840735,
70100,
69755,
70492.61865298604,
5125.274746764219,
2559921
],
[
65000,
65500,
63500,
64600,
39468,
41.41010140159568,
2907.1761177624576,
4446.076845945393,
-1538.9007281829354,
61002.9753094876,
70200,
79397.0246905124,
-0.26202349545619363,
68960,
70200,
69314.09492238885,
4902.040836281061,
2520453
],
[
67500,
68200,
64500,
65500,
65394,
42.91555204346353,
2381.1202874640294,
4033.0855342491204,
-1651.965246785091,
61248.831911320434,
70270,
79291.16808867957,
-0.2567573100520725,
67800,
70270,
68551.27593791108,
4816.1807765467,
2585847
],
[
65500,
68000,
65500,
66500,
55996,
44.61830708918996,
2021.6050895098306,
3630.7894453012627,
-1609.1843557914322,
61399.62710243686,
70320,
79240.37289756314,
-0.25370798912295617,
66500,
70320,
68141.02075032887,
4650.73929250765,
2641843
]
] | no news data |
0 | [
[
1063,
1073,
1041,
1057,
88056,
53.000630114592184,
13.777708264241483,
18.45692379771477,
-4.679215533473286,
1039.604093925378,
1062.9999999999998,
1086.3959060746215,
-0.04401863795789603,
1062.4,
1062.9999999999998,
1063.1136056272744,
25.503645989452608,
3344335
],
[
1045,
1057,
1042,
1046,
32296,
47.59369197874482,
11.465659931078562,
17.05867102438753,
-5.5930110933089665,
1040.5019824654246,
1063.1999999999998,
1085.898017534575,
-0.04269754991455085,
1058,
1063.1999999999998,
1059.6908845018195,
24.753385561634566,
3312039
],
[
1041,
1055,
1036,
1037,
42544,
43.66839843857527,
8.805614542633748,
15.408059728036774,
-6.602445185403026,
1037.4966501895697,
1060.85,
1084.2033498104302,
-0.0440276190044403,
1053,
1060.85,
1055.1527076014556,
24.34242945008924,
3269495
],
[
1037,
1043,
1021,
1025,
72486,
39.04452148383353,
5.663919556899145,
13.459231693809247,
-7.795312136910102,
1030.653714729564,
1058.9,
1087.1462852704362,
-0.053350241326728005,
1045.6,
1058.9,
1049.1221660811646,
24.175113060797155,
3197009
],
[
1038,
1041,
1029,
1036,
29227,
44.81312787442696,
4.015424402185317,
11.570470235484462,
-7.555045833299145,
1027.705296464664,
1057.75,
1087.794703535336,
-0.05680870439203235,
1040.2,
1057.75,
1046.4977328649318,
23.59117641359736,
3226236
],
[
1036,
1038,
1023,
1032,
54567,
43.21168535029573,
2.359020227954261,
9.728180233978422,
-7.3691600060241615,
1024.1665165003724,
1056.1,
1088.0334834996274,
-0.06047435564743401,
1035.2,
1056.1,
1043.5981862919455,
22.977520955483264,
3171669
],
[
1030,
1040,
1016,
1025,
50624,
40.48507088408247,
0.47597968999048135,
7.877740125180835,
-7.401760435190353,
1019.8704904306411,
1054.6999999999998,
1089.5295095693587,
-0.06604628722737989,
1031,
1054.6999999999998,
1039.8785490335563,
23.050555172948748,
3121045
],
[
1025,
1034,
1018,
1025,
21619,
40.48507088408247,
-1.004761240778862,
6.101239851988896,
-7.106001092767758,
1016.8328737788208,
1053.8,
1090.767126221179,
-0.07015966259476014,
1028.6,
1053.8,
1036.9028392268451,
22.546944089166693,
3121045
],
[
1020,
1035,
1001,
1020,
75844,
38.47398317727125,
-2.5522960299481383,
4.370532675601489,
-6.922828705549628,
1012.1265205608743,
1052.05,
1091.9734794391256,
-0.07589654377477437,
1027.6,
1052.05,
1033.522271381476,
23.36501951136907,
3045201
],
[
1021,
1023,
1000,
1006,
59288,
33.461788089373826,
-4.852475183514571,
2.5259311037782775,
-7.378406287292848,
1004.7582002564998,
1049.65,
1094.5417997435004,
-0.08553670222169353,
1021.6,
1049.65,
1028.017817105181,
23.338946689128424,
2985913
]
] | no news data |
0 | [
[
1955,
1969,
1933,
1962,
62274,
61.09529620654151,
-2.1233746700133906,
-7.104552080736155,
4.981177410722764,
1857.8902931313326,
1912.1499999999996,
1966.4097068686667,
-0.05675256320755913,
1908.6000000000001,
1912.1499999999996,
1914.054048697242,
65.66145513949668,
-451352
],
[
1954,
2010,
1941,
1977,
105283,
63.69616048570335,
3.207954566762055,
-5.042050751236513,
8.250005317998568,
1853.7614797571125,
1915.2999999999995,
1976.8385202428865,
-0.06425992820225239,
1927.6000000000004,
1915.2999999999995,
1926.6432389577938,
65.89992262953264,
-346069
],
[
1977,
1999,
1961,
1983,
35870,
64.71236883099996,
7.826996509343871,
-2.468241299120436,
10.295237808464307,
1850.1830906877697,
1918.7499999999995,
1987.3169093122294,
-0.0714703940713797,
1949.8000000000002,
1918.7499999999995,
1937.914591166235,
63.907071013137454,
-310199
],
[
1982,
2040,
1946,
2020,
156304,
70.24385705117905,
14.308274424365436,
0.8870618455767385,
13.421212578788698,
1841.6915523131318,
1923.8499999999995,
2006.0084476868672,
-0.08541045059320397,
1979.4,
1923.8499999999995,
1954.331672932988,
66.0565659407705,
-153895
],
[
1998,
2055,
1993,
2010,
44083,
67.17882615522466,
18.42542066064334,
4.394733608590059,
14.030687052053281,
1837.3466616533988,
1928.0999999999997,
2018.8533383466006,
-0.09413758450972556,
1990.4,
1928.0999999999997,
1965.4653383463906,
65.76681123071546,
-197978
],
[
2030,
2030,
1988,
2015,
36174,
67.932267496346,
21.839989128830894,
7.883784712638226,
13.956204416192667,
1833.0614878049062,
1931.6499999999996,
2030.238512195093,
-0.10207699344611446,
2001,
1931.6499999999996,
1975.3722706771125,
64.06918185709293,
-161804
],
[
2010,
2010,
1975,
2010,
37428,
66.29337616831948,
23.86747167081444,
11.08052210427347,
12.786949566540969,
1830.5278226187202,
1935.1499999999999,
2039.7721773812796,
-0.10812823541459805,
2007.6,
1935.1499999999999,
1982.29781654169,
62.34995458158629,
-199232
],
[
2010,
2010,
1987,
2010,
31353,
66.29337616831948,
25.183961164723996,
13.901209916363577,
11.28275124836042,
1829.112847815505,
1938.95,
2048.7871521844954,
-0.1132954972376753,
2013,
1938.95,
1987.8382532333521,
59.53924354004442,
-199232
],
[
1973,
1997,
1958,
1987,
47893,
58.7339249545505,
24.09364425921467,
15.939696784933796,
8.153947474280875,
1830.073390075044,
1941.85,
2053.626609924956,
-0.11512383544038521,
2006.4,
1941.85,
1987.670602586682,
59.00072614432696,
-247125
],
[
1968,
2030,
1968,
1991,
29295,
59.59680938438793,
23.2839242419725,
17.40854227634154,
5.875381965630961,
1833.3552393350533,
1946,
2058.6447606649467,
-0.11577056594547452,
2002.6000000000001,
1946,
1988.3364820693457,
59.214959991160754,
-217830
]
] | no news data |
0 | [
[
2105,
2105,
2080,
2090,
23495,
51.33796776361665,
-5.1704637922844086,
-27.68162480182393,
22.51116100953952,
1926.3048716936657,
2022.3999999999999,
2118.4951283063338,
-0.09503078353078917,
2093,
2022.3999999999999,
2061.031251406359,
67.59795191470603,
-25584
],
[
2090,
2100,
2030,
2075,
44353,
48.985563031433216,
-3.035838852701545,
-22.752467611999453,
19.716628759297908,
1929.0810769925056,
2026.6499999999999,
2124.218923007494,
-0.09628591321391881,
2100,
2026.6499999999999,
2063.8250011250875,
67.76952677794131,
-69937
],
[
2070,
2095,
2040,
2055,
22211,
45.96149904447463,
-2.9242570470150895,
-18.786825499002582,
15.862568451987492,
1930.0806492248735,
2028.3999999999999,
2126.7193507751263,
-0.09694276353295839,
2082,
2028.3999999999999,
2062.06000090007,
66.85741772237407,
-92148
],
[
2065,
2095,
2025,
2050,
26684,
45.210078907694815,
-3.202370936610805,
-15.669934586524226,
12.467563649913421,
1931.5892519679778,
2030.15,
2128.7107480320224,
-0.09709701059726845,
2071,
2030.15,
2059.648000720056,
67.08188788506163,
-118832
],
[
2055,
2060,
2000,
2050,
33141,
45.21007890769482,
-3.3837721784693713,
-13.212702104913257,
9.828929926443886,
1933.2290422934032,
2031.9,
2130.5709577065973,
-0.09712186397617702,
2064,
2031.9,
2057.718400576045,
66.57603875041438,
-118832
],
[
2050,
2105,
2025,
2055,
48936,
46.22961166506081,
-3.08847375339019,
-11.187856434608644,
8.099382681218454,
1934.626823552845,
2033.65,
2132.673176447155,
-0.09738467921929048,
2057,
2033.65,
2057.1747204608364,
67.53489312538478,
-69896
],
[
2090,
2090,
2040,
2070,
30301,
49.27887760410425,
-1.6253371097709532,
-9.275352569641107,
7.650015459870154,
1935.6667982311137,
2035.9,
2136.1332017688865,
-0.09846574170527665,
2056,
2035.9,
2059.7397763686695,
66.28240075928588,
-39595
],
[
2065,
2125,
2045,
2070,
80495,
49.27887760410426,
-0.46048262135400364,
-7.512378579983687,
7.051895958629683,
1937.3457675565392,
2038.4,
2139.454232443461,
-0.09915054203636277,
2059,
2038.4,
2061.7918210949356,
67.26222927647974,
-39595
],
[
2110,
2110,
2030,
2030,
37131,
41.92576488999944,
-2.733482864089183,
-6.556599436804786,
3.8231165727156036,
1941.0673125749581,
2040.15,
2139.232687425042,
-0.09713274751860596,
2055,
2040.15,
2055.4334568759487,
68.17207004244547,
-76726
],
[
2080,
2105,
2040,
2085,
51001,
52.43528124367778,
-0.09570832077179148,
-5.264421213598188,
5.168712892826396,
1946.5059192230297,
2044.8000000000002,
2143.0940807769707,
-0.09614053284132484,
2062,
2044.8000000000002,
2061.346765500759,
68.65977932512794,
-25725
]
] | no news data |
0 | [
[
7900,
8160,
7820,
8050,
595280,
63.09255313104167,
155.1212986296996,
95.2308734987175,
59.890425130982095,
6836.501330816245,
7449.5,
8062.498669183755,
-0.1645744463880139,
7722,
7449.5,
7691.259081750427,
433.0010504482196,
8061751
],
[
8180,
8180,
7250,
7290,
1614660,
48.068648582025034,
116.2405205265677,
99.43280290428754,
16.807717622280165,
6848.825951825918,
7454.5,
8060.174048174082,
-0.1624989062107671,
7640,
7454.5,
7611.007265400342,
468.5009754162039,
6447091
],
[
7400,
7410,
7150,
7310,
426821,
48.416756934131186,
86.04913573891008,
96.75606947121206,
-10.706933732301977,
6854.300808205723,
7457,
8059.699191794277,
-0.16164655807812173,
7596,
7457,
7550.805812320274,
453.60804860076075,
6873912
],
[
7380,
7390,
7160,
7220,
357245,
46.89342695854746,
54.234812777197476,
88.25181813240914,
-34.017005355211666,
6878.57832389788,
7464.5,
8050.42167610212,
-0.15698886090216888,
7548,
7464.5,
7484.644649856219,
437.6360451292779,
6516667
],
[
7020,
7170,
6960,
7120,
227718,
45.19204259537937,
20.713792647339687,
74.74421303539526,
-54.030420388055575,
6865.946651501711,
7460.5,
8055.053348498289,
-0.15938699778789328,
7398,
7460.5,
7411.715719884975,
424.9477561914723,
6288949
],
[
7140,
7190,
7030,
7030,
214625,
43.656825456095646,
-12.964656658358763,
57.20243909664446,
-70.16709575500323,
6829.733880859133,
7449,
8068.266119140867,
-0.1662682559110933,
7194,
7449,
7335.372575907981,
406.02291646351006,
6074324
],
[
7040,
7100,
6870,
7050,
282656,
44.111190453808156,
-37.60771914392535,
38.240407448530505,
-75.84812659245586,
6801.197151568481,
7439.5,
8077.802848431519,
-0.1715983193578921,
7146,
7439.5,
7278.298060726385,
393.4498510018308,
6356980
],
[
7190,
7190,
6910,
6930,
212975,
41.926508668112035,
-66.05903340875375,
17.380519277073653,
-83.43955268582741,
6734.323913296923,
7411,
8087.676086703077,
-0.18261397563164947,
7070,
7411,
7208.638448581109,
385.34629021598573,
6144005
],
[
6910,
6990,
6785,
6800,
216239,
39.636278803364085,
-97.9675100161412,
-5.689086581569319,
-92.27842343457189,
6648.3798537546,
7376.5,
8104.6201462454,
-0.1974161584072121,
6986,
7376.5,
7126.910758864888,
372.46441234341535,
5927766
],
[
6800,
6870,
6590,
6660,
277577,
37.2748459627626,
-133.01868103314064,
-31.155005471883584,
-101.86367556125705,
6546.338077612832,
7342,
8137.661922387168,
-0.21674255581235838,
6894,
7342,
7033.52860709191,
365.8598114617428,
5650189
]
] | no news data |
0 | [
[
1293,
1305,
1280,
1295,
23369,
49.07843755086,
-5.4860480935785745,
-9.023344988808459,
3.5372968952298844,
1244.7169515600322,
1284.0000000000002,
1323.2830484399683,
-0.06118854897191287,
1283.4,
1284.0000000000002,
1283.8358599516007,
38.689899900370875,
1495976
],
[
1303,
1303,
1274,
1277,
17877,
43.0836988958759,
-5.604837163919228,
-8.339643423830614,
2.7348062599113856,
1250.5991689864268,
1281,
1311.4008310135732,
-0.04746421703914633,
1284.8000000000002,
1281,
1282.4686879612807,
37.997764193201526,
1478099
],
[
1283,
1287,
1274,
1287,
24175,
46.9598146458544,
-4.836311937959181,
-7.638977126656327,
2.802665188697146,
1252.30213585686,
1279.8999999999999,
1307.4978641431396,
-0.04312503186677047,
1287.6000000000001,
1279.8999999999999,
1283.3749503690246,
36.21220960797285,
1502274
],
[
1298,
1298,
1271,
1285,
29317,
46.280959518141685,
-4.338620528013962,
-6.9789058069278544,
2.6402852789138924,
1254.1543000441081,
1278.7999999999997,
1303.4456999558913,
-0.03854504215810384,
1287.4,
1278.7999999999997,
1283.6999602952199,
35.554194635974795,
1472957
],
[
1295,
1310,
1288,
1299,
8384,
51.55980921998239,
-2.7824392748884748,
-6.139612500519979,
3.357173225631504,
1254.1543000441084,
1278.8,
1303.4456999558915,
-0.03854504215810383,
1288.6,
1278.8,
1286.7599682361758,
34.800323590548025,
1481341
],
[
1299,
1315,
1277,
1288,
17329,
47.60174146413029,
-2.4089931161731784,
-5.39348862365062,
2.9844955074774413,
1255.875772680049,
1279.95,
1304.024227319951,
-0.03761744961904915,
1287.2000000000003,
1279.95,
1287.0079745889407,
35.028871905508886,
1464012
],
[
1293,
1326,
1280,
1319,
61982,
57.50287956999909,
0.383980291551552,
-4.2379948406101855,
4.6219751321617375,
1253.964592009543,
1282.65,
1311.3354079904573,
-0.04472834832644475,
1295.6000000000001,
1282.65,
1293.4063796711525,
35.81252391225825,
1525994
],
[
1321,
1330,
1305,
1320,
31947,
57.78002595389984,
2.6476035563896403,
-2.8608751612102203,
5.508478717599861,
1253.4764070087074,
1285.4,
1317.3235929912928,
-0.04967106424660449,
1302.2,
1285.4,
1298.7251037369222,
35.040200775668374,
1557941
],
[
1310,
1353,
1310,
1353,
61024,
65.72400970681444,
7.023404079480315,
-0.8840193130721135,
7.907423392552428,
1246.7387083931465,
1289.65,
1332.5612916068537,
-0.06654718971326117,
1315.8000000000002,
1289.65,
1309.580082989538,
35.60875786312063,
1618965
],
[
1353,
1449,
1332,
1333,
126457,
58.53547651209035,
8.776257434272566,
1.0480360363968224,
7.7282213978757435,
1244.3581557916252,
1291.1000000000004,
1337.8418442083755,
-0.07240623376713674,
1322.6,
1291.1000000000004,
1314.2640663916304,
41.42241801575487,
1492508
]
] | no news data |
0 | [
[
57300,
59700,
57300,
59500,
9188,
49.02267122049566,
-1047.1480296219816,
-1545.4621129099771,
498.3140832879956,
54987.130217927566,
57185,
59382.869782072434,
-0.0768687516681799,
57060,
57185,
57191.28116558833,
1322.069195808713,
-11005
],
[
60100,
60100,
59000,
59400,
4754,
48.47440520059836,
-794.5600647888132,
-1395.2817032857445,
600.7216384969313,
54875.882272056086,
57240,
59604.117727943914,
-0.08260369419790058,
57660,
57240,
57633.02493247067,
1306.2071103938051,
-15759
],
[
59300,
60100,
58900,
59200,
7075,
47.334197279466466,
-603.56311154586,
-1236.9379849377676,
633.3748733919076,
54843.20878969488,
57255,
59666.79121030512,
-0.08424735692271838,
58220,
57255,
57946.41994597654,
1298.620888222819,
-22834
],
[
59800,
59800,
58400,
58800,
3986,
45.0517642331289,
-478.95224377378327,
-1085.3408367049708,
606.3885929311875,
54843.20878969488,
57255,
59666.79121030512,
-0.08424735692271838,
58700,
57255,
58117.13595678123,
1305.8622533497605,
-26820
],
[
58000,
59200,
57200,
58100,
3391,
41.2987305306484,
-431.704957128728,
-954.6136607897223,
522.9087036609943,
54860.33104800296,
57235,
59609.66895199704,
-0.08297960870086621,
59000,
57235,
58113.70876542499,
1355.4435209676349,
-30211
],
[
58000,
58100,
57200,
58000,
3521,
40.77613776551423,
-397.74534557344305,
-843.2399977464665,
445.4946521730235,
54869.99440090258,
57220,
59570.00559909742,
-0.08213930790274106,
58700,
57220,
58090.96701234,
1322.911840898518,
-33732
],
[
57700,
57700,
55800,
57000,
6563,
35.88584805767632,
-446.3781815848415,
-763.8676345141416,
317.4894529293001,
54905.45394923174,
57240,
59574.54605076826,
-0.08157044202544578,
58220,
57240,
57872.773609872005,
1385.5609951200524,
-40295
],
[
57000,
57000,
55400,
55800,
7583,
31.07035611400644,
-575.1203957637554,
-726.1181867640644,
150.997791000309,
54766.409718995754,
57185,
59603.590281004246,
-0.08458827598161218,
57540,
57185,
57458.21888789761,
1400.8780668971915,
-47878
],
[
55800,
55800,
54600,
55000,
4702,
28.34004918868916,
-733.2503881174416,
-727.5446270347398,
-5.70576108270177,
54482.39977232549,
57090,
59697.60022767451,
-0.09135050718775663,
56780,
57090,
56966.57511031809,
1386.5296335473922,
-52580
],
[
55200,
55900,
54700,
54800,
1980,
27.685058129985446,
-864.7396939430619,
-754.9836404164043,
-109.75605352665752,
54189.32339002091,
56990,
59790.67660997909,
-0.09828659799891529,
56120,
56990,
56533.26008825447,
1373.2060882940073,
-54560
]
] | no news data |
0 | [
[
1090,
1097,
1076,
1095,
158972,
39.520513883619046,
-26.073385138288586,
-29.61408319789376,
3.540698059605173,
1059.790820983446,
1127.9500000000003,
1196.1091790165544,
-0.12085496523171088,
1108.4,
1127.9500000000003,
1108.794367987136,
32.07700711131264,
-240085
],
[
1095,
1101,
1063,
1076,
215502,
34.46372051523433,
-27.118176346215478,
-29.114901827558104,
1.9967254813426258,
1054.248989107593,
1123.3,
1192.351010892407,
-0.12294313343257728,
1101.2,
1123.3,
1102.2354943897087,
32.500078031933164,
-455587
],
[
1075,
1090,
1059,
1080,
61564,
36.311312202118934,
-27.30861759064578,
-28.753644980175643,
1.4450273895298622,
1050.6314898823448,
1118.9,
1187.1685101176554,
-0.12202790261445222,
1094.2,
1118.9,
1097.788395511767,
32.392929601080795,
-394023
],
[
1093,
1093,
1062,
1082,
118302,
37.26366540280832,
-26.987070217015344,
-28.400330027543582,
1.4132598105282383,
1050.6248281833919,
1113.8999999999999,
1177.1751718166079,
-0.11361014779891915,
1086.6000000000001,
1113.8999999999999,
1094.6307164094137,
32.293434629575025,
-275721
],
[
1073,
1084,
1062,
1073,
80061,
34.745785150403144,
-27.14554939474624,
-28.149373900984116,
1.0038245062378763,
1050.969027265486,
1108.55,
1166.130972734514,
-0.10388520632269908,
1081.2,
1108.55,
1090.304573127531,
31.558189298891097,
-355782
],
[
1083,
1239,
1080,
1190,
2397757,
66.46700500218884,
-17.6270296690966,
-26.044905054606616,
8.417875385510015,
1047.8162409120982,
1109.3000000000002,
1170.7837590879021,
-0.11085145422861613,
1100.2,
1109.3000000000002,
1110.243658502025,
41.161175777541736,
2041975
],
[
1164,
1174,
1137,
1149,
266358,
56.16363696371569,
-13.23927740918225,
-23.483779525521747,
10.244502116339497,
1050.1877043817976,
1108.3500000000001,
1166.5122956182026,
-0.10495294016908467,
1114.8,
1108.3500000000001,
1117.99492680162,
42.006806079145896,
1775617
],
[
1130,
1164,
1098,
1108,
227653,
48.12902589839487,
-12.921360084073513,
-21.3712956372321,
8.44993555315859,
1051.4859126510985,
1106.25,
1161.0140873489015,
-0.09900851950083889,
1120.4,
1106.25,
1115.995941441296,
43.72060564492119,
1547964
],
[
1110,
1113,
1078,
1078,
145083,
43.25318214113805,
-14.918189985095523,
-20.080674506804787,
5.162484521709263,
1049.0041797271324,
1103.4,
1157.7958202728678,
-0.0985967378518537,
1119.6000000000001,
1103.4,
1108.396753153037,
43.09770524171254,
1402881
],
[
1080,
1179,
1078,
1158,
463084,
56.04208318802371,
-9.93088361142236,
-18.050716327728303,
8.119832716305943,
1046.7292547955733,
1106.3000000000002,
1165.870745204427,
-0.10769365489365791,
1136.6000000000001,
1106.3000000000002,
1118.3174025224298,
47.23358343873308,
1865965
]
] | no news data |
0 | [
[
12960,
13140,
12910,
12920,
26931,
56.49830011418959,
-88.59446587648017,
-170.1359605195569,
81.54149464307673,
12489.695545096209,
12912,
13334.304454903791,
-0.06541270986737784,
13112,
12912,
13014.30385522006,
327.9011854222373,
126095
],
[
12900,
12900,
12670,
12810,
17566,
53.61489411911116,
-97.40542312008802,
-155.58985303966313,
58.18442991957511,
12484.59205325163,
12909,
13333.40794674837,
-0.06575380691740178,
13024,
12909,
12973.443084176048,
322.3368150349346,
108529
],
[
12800,
12880,
12750,
12840,
13637,
54.299910130818866,
-100.80539904462057,
-144.63296224065462,
43.82756319603405,
12491.78006565186,
12912.5,
13333.21993434814,
-0.06516475265798888,
12962,
12912.5,
12946.75446734084,
308.59847110386784,
122166
],
[
12620,
12710,
12610,
12610,
16451,
48.398626695415004,
-120.66799671718036,
-139.8399691359598,
19.171972418779433,
12466.635565319693,
12904.5,
13342.364434680307,
-0.06786228597470753,
12844,
12904.5,
12879.403573872672,
302.9842945964487,
105715
],
[
12590,
12670,
12340,
12380,
39335,
43.32759181419467,
-153.2023054724068,
-142.5124364032492,
-10.689869069157595,
12381.719841060656,
12878.5,
13375.280158939344,
-0.07714876094876638,
12712,
12878.5,
12779.522859098139,
304.9139878395595,
66380
],
[
12260,
12400,
12230,
12250,
25021,
40.72995916950526,
-187.31662366556338,
-151.47327385571205,
-35.84334980985133,
12274.828811367553,
12844.5,
13414.171188632447,
-0.08870274259526591,
12578,
12844.5,
12673.618287278512,
295.27727442244816,
41359
],
[
12240,
12660,
12200,
12230,
30930,
40.32936384107936,
-213.50514505717547,
-163.87964809600476,
-49.62549696117071,
12179.519505936983,
12805.5,
13431.480494063017,
-0.09776744274929,
12462,
12805.5,
12584.894629822811,
307.04318339227325,
10429
],
[
12230,
12330,
11940,
11970,
42886,
35.44829144599399,
-252.33085104710335,
-181.5698886862245,
-70.76096236087886,
12036.882327878755,
12749,
13461.117672121245,
-0.11171349472448742,
12288,
12749,
12461.915703858249,
312.96867029282515,
-32457
],
[
12000,
12200,
11940,
12000,
15496,
36.40471743572128,
-277.4811238193015,
-200.7521357128399,
-76.7289881064616,
11921.807504260947,
12703.5,
13485.192495739053,
-0.12306726425615822,
12166,
12703.5,
12369.5325630866,
309.18519384333763,
-16961
],
[
12030,
12030,
11590,
11620,
37773,
30.283981716516237,
-324.3369657482963,
-225.4691017199312,
-98.86786402836509,
11733.04347928828,
12653,
13572.95652071172,
-0.14541318591823588,
12014,
12653,
12219.62605046928,
318.5291085688135,
-54734
]
] | no news data |
0 | [
[
816,
830,
634,
650,
7306302,
19.86896367580439,
-26.83564633254457,
-18.392782245010018,
-8.442864087534552,
743.6538847934437,
836.0500000000001,
928.4461152065564,
-0.22103011831004454,
806.4000000000001,
836.0500000000001,
804.9837857231943,
45.41113224568031,
-2932973
],
[
651,
689,
650,
652,
1072328,
20.357782424804423,
-37.843640495850764,
-22.282953895178167,
-15.560686600672597,
702.7865252374962,
826.0500000000001,
949.3134747625039,
-0.2984407112463019,
766.4,
826.0500000000001,
774.3870285785555,
44.953194228131714,
-1860645
],
[
653,
661,
644,
655,
448583,
21.134937504498108,
-45.79755454977044,
-26.985874026096624,
-18.811680523673814,
671.9698860343146,
816.1500000000001,
960.3301139656855,
-0.35331768416513004,
729,
816.1500000000001,
750.5096228628445,
42.95653749755088,
-1412062
],
[
667,
675,
641,
656,
370770,
21.4102296334289,
-51.42757206153351,
-31.874213633184006,
-19.553358428349505,
646.7500595080774,
805.95,
965.1499404919227,
-0.39506158072317804,
690.2,
805.95,
731.6076982902756,
42.31678481915439,
-1041292
],
[
656,
661,
642,
648,
200653,
20.785147726425816,
-55.8906618834385,
-36.677503283234905,
-19.21315860020359,
623.9709380080402,
794.8,
965.6290619919597,
-0.4298667891091086,
652.2,
794.8,
714.8861586322205,
40.651300189214794,
-1241945
],
[
649,
649,
637,
639,
209651,
20.075063703486787,
-59.46840277657293,
-41.235683181902516,
-18.232719594670414,
602.7119582787703,
783.4000000000001,
964.0880417212298,
-0.4612919114659937,
650,
783.4000000000001,
699.7089269057765,
38.60477874712802,
-1451596
],
[
638,
645,
600,
634,
335496,
19.67295960112667,
-61.992633929010594,
-45.38707333132413,
-16.605560597686463,
583.1816302456378,
772.45,
961.7183697543622,
-0.4900469150219747,
646.4000000000001,
772.45,
686.5671415246213,
39.06158026519031,
-1787092
],
[
634,
659,
620,
636,
248170,
20.360117992643623,
-63.10429498657288,
-48.93051766237389,
-14.173777324198994,
566.9706356335598,
761.6,
956.2293643664402,
-0.5111065240715341,
642.6000000000001,
761.6,
676.4537132196971,
39.057181674819574,
-1538922
],
[
630,
657,
630,
642,
240073,
22.501980701117176,
-62.77748476116915,
-51.69991108213294,
-11.077573679036206,
553.8841735469463,
751.5500000000001,
949.2158264530539,
-0.5260217589064035,
639.8,
751.5500000000001,
669.5629705757576,
38.19595441233246,
-1298849
],
[
652,
652,
637,
637,
84354,
21.971673415158545,
-62.20488433088235,
-53.80090573188283,
-8.403978598999522,
541.0236911485681,
742.6500000000001,
944.2763088514321,
-0.542991473376239,
637.6,
742.6500000000001,
663.0503764606061,
36.53910052573728,
-1383203
]
] | no news data |
0 | [
[
26250,
26350,
25900,
25950,
157569,
39.48594401470899,
-800.3627750069863,
-1074.2978567553591,
273.9350817483728,
25318.223563716998,
25875,
26431.776436283002,
-0.043035859809314174,
25880,
25875,
25899.927602199336,
587.0357324393025,
-1351211
],
[
26050,
26050,
25750,
25950,
151453,
39.485944014708984,
-741.6911080970858,
-1007.7765070237045,
266.0853989266187,
25435.04045643006,
25837.5,
26239.95954356994,
-0.031153133512912715,
25890,
25837.5,
25909.94208175947,
566.5331801222095,
-1351211
],
[
26000,
26100,
25750,
25900,
111766,
38.81568849875711,
-691.2595615654318,
-944.4731179320501,
253.21355636661826,
25436.5934530709,
25840,
26243.4065469291,
-0.031223416944976917,
25970,
25840,
25907.95366540758,
551.0665243991946,
-1462977
],
[
27050,
27050,
26400,
26500,
176787,
49.82273469148431,
-596.0068164301993,
-874.77985763168,
278.77304120148074,
25374.88104820513,
25857.5,
26340.11895179487,
-0.037329127084588194,
26070,
25857.5,
26026.362932326065,
593.8474869421093,
-1286190
],
[
26500,
26600,
26050,
26250,
152933,
46.101245102668834,
-534.529516778035,
-806.7297894609511,
272.2002726829161,
25374.88104820513,
25857.5,
26340.11895179487,
-0.037329127084588194,
26110,
25857.5,
26071.09034586085,
590.7155235891015,
-1439123
],
[
26200,
26250,
25750,
26050,
182706,
43.31389719975736,
-496.2264527567859,
-744.6291221201182,
248.40266936333228,
25391.046979226507,
25875,
26358.953020773493,
-0.03740699677476277,
26130,
25875,
26066.872276688682,
584.2358433327371,
-1621829
],
[
25900,
26000,
25300,
25350,
179700,
35.27497288423453,
-516.4023831930535,
-698.9837743347052,
182.5813911416517,
25311.97241315103,
25850,
26388.02758684897,
-0.04162689259953345,
26010,
25850,
25923.497821350946,
596.0761402375416,
-1801529
],
[
25300,
25350,
24500,
25000,
176857,
32.07000022422257,
-554.2450365753903,
-670.0360267828423,
115.79099020745207,
25162.740100253697,
25817.5,
26472.259899746303,
-0.050722176798396655,
25830,
25817.5,
25738.798257080758,
614.2135587920029,
-1978386
],
[
25000,
25150,
24600,
24900,
105225,
31.197835058017326,
-585.5548643071343,
-653.1397942877007,
67.58492998056647,
24996.47441230147,
25765,
26533.52558769853,
-0.05965655639033793,
25510,
25765,
25571.03860566461,
609.6268760211457,
-2083611
],
[
24850,
25000,
24600,
24750,
81647,
29.884945527158447,
-615.378178178933,
-645.5874710659473,
30.20929288701427,
24835.588603862674,
25725,
26614.411396137326,
-0.06914763040912154,
25210,
25725,
25406.83088453169,
594.653527733921,
-2165258
]
] | no news data |
0 | [
[
20100,
20250,
19810,
19910,
22133,
61.1087499074488,
557.1808432391626,
490.06727991253103,
67.1135633266316,
16547.47050416514,
19046.5,
21545.52949583486,
-0.26241351385659945,
20040,
19046.5,
19907.088854291622,
784.933046029143,
129379
],
[
19910,
20000,
19640,
19880,
15885,
60.655067251892774,
525.9544625324415,
497.24471643651316,
28.70974609592838,
16794.55948061506,
19176,
21557.44051938494,
-0.24837719225958924,
20040,
19176,
19901.6710834333,
754.5806855984899,
113494
],
[
19840,
20150,
19620,
19940,
26094,
61.27431237342233,
500.28189118064984,
497.85215138534056,
2.429739795309274,
17108.55134382411,
19314.5,
21520.44865617589,
-0.22842410170347557,
20046,
19314.5,
19909.336866746642,
738.5392080557407,
139588
],
[
19800,
19940,
19570,
19850,
17482,
59.75507878926724,
467.2873479143673,
491.7391906911459,
-24.45184277677862,
17498.91229614557,
19452,
21405.08770385443,
-0.20081099155402338,
19936,
19452,
19897.469493397315,
712.2149789089021,
122106
],
[
19650,
20000,
19640,
19640,
17295,
56.25051417651532,
419.3595735842064,
477.263267269758,
-57.903693685551616,
17823.235006515708,
19557,
21290.764993484292,
-0.17730377803183434,
19844,
19557,
19845.975594717853,
687.0567661296948,
104811
],
[
19800,
19800,
19160,
19550,
23442,
54.768016043553224,
369.8508093815544,
455.7807756921173,
-85.92996631056286,
18209.551101858848,
19658,
21106.448898141152,
-0.147364828379403,
19772,
19658,
19786.780475774285,
683.6955685490022,
81369
],
[
19540,
19560,
18500,
19000,
36641,
46.67267396616311,
282.97242364578415,
421.21910528285065,
-138.2466816370665,
18726.62126869383,
19741,
20755.37873130617,
-0.10276872816029273,
19596,
19741,
19629.424380619428,
710.5744565097878,
44728
],
[
19000,
19450,
18580,
18630,
13706,
42.15813595467614,
182.16488583404862,
373.4082613930903,
-191.24337555904168,
18768.642530721503,
19748,
20727.357469278497,
-0.09918548402658466,
19334,
19748,
19429.539504495544,
721.9619953305172,
31022
],
[
19100,
19380,
18680,
19170,
17060,
49.7913264069765,
144.18559112873845,
327.56372734021994,
-183.3781362114815,
18753.927524528634,
19743.5,
20733.072475471366,
-0.10024286225556427,
19198,
19743.5,
19377.631603596434,
723.964709949766,
48082
],
[
18980,
19480,
18980,
18980,
19771,
47.42011151655581,
97.62989765729799,
281.57696140363555,
-183.94706374633756,
18730.202939336636,
19737.5,
20744.797060663364,
-0.10206936650167087,
19066,
19737.5,
19298.10528287715,
707.9672306676398,
28311
]
] | no news data |
0 | [
[
3250,
3265,
3215,
3215,
26985,
35.8118161505268,
18.52994087789466,
20.412322549783823,
-1.8823816718891635,
3174.9738363251704,
3220.5,
3266.0261636748296,
-0.028272730119440835,
3239,
3220.5,
3232.678043604005,
63.533668348121225,
2202013
],
[
3215,
3250,
3170,
3210,
35655,
35.01109064912148,
15.59211393991336,
19.448280827809732,
-3.8561668878963715,
3184.986887951614,
3222.75,
3260.513112048386,
-0.02343533444939019,
3233,
3222.75,
3228.1424348832043,
64.709834894684,
2166358
],
[
3235,
3250,
3205,
3220,
35438,
37.99705298249574,
13.910430567535514,
18.34071077575489,
-4.430280208219376,
3185.9355467539367,
3223.25,
3260.5644532460633,
-0.023153310010742757,
3229,
3223.25,
3226.5139479065638,
63.30198954506371,
2201796
],
[
3225,
3250,
3195,
3195,
31250,
33.814231841653594,
10.44004695023068,
16.760578010650047,
-6.320531060419366,
3188.376057761769,
3223.75,
3259.123942238231,
-0.02194583465729721,
3218,
3223.75,
3220.2111583252513,
62.70899029184488,
2170546
],
[
3205,
3450,
3190,
3235,
435402,
44.36679838969527,
10.792993723564905,
15.567061153233018,
-4.774067429668113,
3192.7787206320727,
3225.75,
3258.7212793679273,
-0.020442550952756607,
3215,
3225.75,
3223.168926660201,
76.80120527099882,
2605948
],
[
3235,
3280,
3180,
3200,
57575,
38.571767414395715,
8.154499101834517,
14.08454874295332,
-5.930049641118803,
3190.9947660549283,
3225.25,
3259.5052339450717,
-0.021241909275294457,
3212,
3225.25,
3218.535141328161,
78.45826203735605,
2548373
],
[
3200,
3235,
3190,
3220,
25425,
43.141976456217094,
7.589815291625655,
12.785602052687787,
-5.195786761062132,
3190.976882100724,
3224,
3257.023117899276,
-0.020485805148434122,
3214,
3224,
3218.828113062529,
76.0683861775449,
2573798
],
[
3210,
3245,
3140,
3140,
41468,
32.67121974901972,
0.679139197683071,
10.364309481686844,
-9.685170284003773,
3169.752631648203,
3219.75,
3269.747368351797,
-0.03105667728972555,
3198,
3219.75,
3203.0624904500237,
78.13493002200597,
2532330
],
[
3170,
3225,
3150,
3220,
19320,
46.62267524172241,
1.6388187343636673,
8.619211332222209,
-6.9803925978585415,
3170.986578108876,
3220.5,
3270.013421891124,
-0.030748903518785235,
3203,
3220.5,
3206.449992360019,
78.62529216329126,
2551650
],
[
3220,
3245,
3155,
3170,
17379,
40.916075144035716,
-1.6165755743263617,
6.572053950912496,
-8.188629525238857,
3165.236384833333,
3219,
3272.763615166667,
-0.033403923682303216,
3190,
3219,
3199.1599938880154,
79.43777129448475,
2534271
]
] | no news data |
0 | [
[
740,
741,
737,
740,
181847,
55.783026020309634,
-1.517335604240543,
-3.947754558613207,
2.430418954372664,
721.8340239112546,
732.8000000000001,
743.7659760887456,
-0.02992897404133595,
738.4000000000001,
732.8000000000001,
735.871116017031,
9.04807476941258,
-433551
],
[
741,
741,
737,
739,
111993,
54.620377705209556,
-1.1048772800249935,
-3.3791791028955647,
2.274301822870571,
721.9310393698354,
733.2,
744.4689606301647,
-0.030739117921889405,
739.8,
733.2,
736.4968928136248,
8.687498000168825,
-545544
],
[
741,
743,
738,
741,
229862,
56.57000138768233,
-0.6095908176906732,
-2.8252614458545864,
2.215670628163913,
721.9643144303595,
733.6999999999999,
745.4356855696403,
-0.031990419979938386,
740.2,
733.6999999999999,
737.3975142508999,
8.424105285871052,
-315682
],
[
743,
747,
734,
736,
207933,
50.70503298806255,
-0.6134593635233614,
-2.3829010293883415,
1.76944166586498,
722.0195523273343,
733.8,
745.5804476726656,
-0.032108061250110856,
738.4000000000001,
733.8,
737.11801140072,
8.750954908308834,
-523615
],
[
733,
742,
726,
727,
328264,
42.21997772193818,
-1.3274480035515808,
-2.1718104242209892,
0.8443624206694085,
721.240412671641,
733.3499999999999,
745.4595873283588,
-0.03302539668196328,
736.6,
733.3499999999999,
735.094409120576,
9.268743843429633,
-851879
],
[
726,
729,
720,
728,
86840,
43.35423922829754,
-1.7919411203423579,
-2.095836563445263,
0.3038954431029053,
720.6882597749784,
732.9999999999999,
745.3117402250214,
-0.03359274276949927,
734.2,
732.9999999999999,
733.6755272964608,
9.24954785461323,
-765039
],
[
728,
732,
722,
728,
76584,
43.35423922829753,
-2.135439247510817,
-2.103757100258374,
-0.031682147252443116,
720.1960106592417,
732.55,
744.9039893407582,
-0.03372872661458819,
732.0000000000001,
732.55,
732.5404218371687,
9.303151579283712,
-765039
],
[
721,
726,
714,
721,
597069,
37.394696851641534,
-2.938630780220933,
-2.270731836250886,
-0.6678989439700471,
718.6076157131032,
731.6999999999998,
744.7923842868964,
-0.03578620824626656,
728.0000000000001,
731.6999999999998,
730.232337469735,
9.63864075219202,
-1362108
],
[
718,
722,
714,
714,
434072,
32.57276902558452,
-4.092827784136716,
-2.635151025828052,
-1.457676758308664,
715.6008772181303,
730.9,
746.1991227818696,
-0.041863791987603344,
723.6000000000001,
730.9,
726.9858699757881,
9.521594984178304,
-1796180
],
[
715,
717,
711,
713,
126404,
31.93916076235158,
-5.030243353766991,
-3.11416949141584,
-1.9160738623511513,
713.1922916727426,
730.3,
747.4077083272573,
-0.04685117986377473,
720.8000000000001,
730.3,
724.1886959806305,
9.270052485308426,
-1922584
]
] | no news data |
0 | [
[
28600,
29700,
28050,
28150,
829789,
62.63854076861713,
2290.484998216216,
2430.602211879209,
-140.11721366299298,
19892.100406606714,
26480,
33067.89959339329,
-0.49757549799042955,
29500,
26480,
28621.00182285645,
2006.0201743691093,
27454200
],
[
28700,
28700,
27450,
27600,
750125,
59.4243580041872,
2073.610856730116,
2359.20394084939,
-285.59308411927395,
20675.282049650734,
26797.5,
32919.717950349266,
-0.4569245601529446,
28850,
26797.5,
28416.80145828516,
1952.0187333427443,
26704075
],
[
27650,
28200,
27350,
27450,
551716,
58.5420702217098,
1868.0985138936521,
2260.9828554582427,
-392.8843415645906,
21609.299604763706,
27115,
32620.700395236294,
-0.40609997383266044,
28250,
27115,
28223.44116662813,
1873.3031095325484,
26152359
],
[
27300,
27350,
26300,
26700,
527773,
54.20829666201326,
1625.9666382936448,
2133.979612025323,
-508.01297373167836,
22460.311981531016,
27362.5,
32264.688018468984,
-0.3583143366628768,
27690,
27362.5,
27918.752933302505,
1821.638601708795,
25624586
],
[
26300,
27250,
26300,
26300,
528836,
51.99742570967738,
1385.8238111051069,
1984.34845184128,
-598.5246407361731,
23316.201058860323,
27575,
31833.798941139677,
-0.30888840914884336,
27240,
27575,
27595.002346642006,
1759.3787015867383,
25095750
],
[
26300,
26800,
25750,
26050,
425495,
50.6081675825812,
1161.941837540242,
1819.8671289810723,
-657.9252914408303,
24326.264523277314,
27777.5,
31228.735476722686,
-0.2484914392384258,
26820,
27777.5,
27286.001877313607,
1708.7087943305428,
24670255
],
[
26350,
26950,
25500,
25550,
524243,
47.85433779751905,
933.4081905872554,
1642.575341302309,
-709.1671507150536,
24981.88988771183,
27895,
30808.11011228817,
-0.20886252821567808,
26410,
27895,
26938.80150185089,
1690.2295947355042,
24146012
],
[
25300,
25850,
24600,
24950,
454540,
44.7102848822985,
695.8572342498737,
1453.231719891822,
-757.3744856419482,
24586.975377242663,
27777.5,
30968.024622757337,
-0.22972007003922865,
25910,
27777.5,
26541.04120148071,
1658.7846236829682,
23691472
],
[
24900,
25300,
24500,
25050,
358192,
45.35468396100737,
509.78902362372173,
1264.543180638202,
-754.7541570144804,
24245.695724717796,
27660,
31074.304275282204,
-0.24687666487940738,
25580,
27660,
26242.83296118457,
1597.4428648484704,
24049664
],
[
25050,
26600,
24700,
26550,
610438,
54.01280111853444,
477.8576446588013,
1107.206073442322,
-629.3484287835206,
24178.79690246302,
27625,
31071.20309753698,
-0.2494988667900077,
25630,
27625,
26304.266368947658,
1619.0540887878656,
24660102
]
] | no news data |
0 | [
[
601000,
601000,
585000,
594000,
130441,
77.68665614057193,
25957.83058246126,
13461.979093405038,
12495.851489056224,
426873.84473400237,
516225,
605576.1552659976,
-0.346171360418413,
585600,
516225,
560521.57641062,
19040.273324215083,
1357014
],
[
594000,
608000,
583000,
588000,
120068,
74.48217047526548,
27079.521245225566,
16185.487523769145,
10894.03372145642,
434790.4703316911,
523300,
611809.5296683089,
-0.33827452577224887,
591200,
523300,
566017.261128496,
19465.96808677115,
1236946
],
[
589000,
602000,
589000,
594000,
110236,
75.5675068863154,
28128.37266197556,
18574.06455141043,
9554.308110565133,
441706.5875677883,
530075,
618443.4124322117,
-0.33341852542455946,
593000,
530075,
571613.8089027968,
19075.541794858927,
1347182
],
[
592000,
599000,
575000,
585000,
108671,
70.70933018382173,
27911.622374107712,
20441.576115949887,
7470.046258157825,
445320.94246186677,
534825,
624329.0575381332,
-0.3347040902655382,
591000,
534825,
574291.0471222375,
19427.28880951186,
1238511
],
[
597000,
624000,
591000,
594000,
134963,
72.60594532907761,
28141.671323794057,
21981.59515751872,
6160.076166275336,
447874.36184791615,
539525,
631175.6381520838,
-0.3397456583182757,
591000,
539525,
578232.83769779,
20825.339608832444,
1373474
],
[
600000,
607000,
587000,
588000,
128270,
69.38056333495993,
27522.573819146026,
23089.790889844182,
4432.782929301844,
451666.4977090679,
543875,
636083.5022909321,
-0.33907976020568004,
589800,
543875,
580186.270158232,
20766.386779630127,
1245204
],
[
589000,
595000,
583000,
587000,
90365,
68.83174177329128,
26644.106271981378,
23800.653966271624,
2843.452305709754,
457102.56820352736,
548400,
639697.4317964726,
-0.33295926986313873,
589600,
548400,
581549.0161265857,
20140.216295370836,
1154839
],
[
582000,
588000,
561000,
569000,
168831,
59.68044600297582,
24216.314247599104,
23883.786022537122,
332.5282250619821,
464159.5100832512,
552150,
640140.4899167488,
-0.31871951432309625,
584600,
552150,
579039.2129012686,
20630.20084570149,
986008
],
[
576000,
581000,
567000,
578000,
97011,
62.37406300247862,
22756.177313993685,
23658.264280828436,
-902.0869668347514,
472419.1887975036,
556425,
640430.8112024964,
-0.30194837112817147,
583200,
556425,
578831.3703210149,
20156.615071008528,
1083019
],
[
577000,
590000,
574000,
582000,
118742,
63.53990601444112,
21671.95404904359,
23261.00223447147,
-1589.0481854278805,
483168.74181650893,
561175,
639181.2581834911,
-0.2780104537211781,
580800,
561175,
579465.0962568119,
19859.713994507918,
1201761
]
] | 대신증권 "HD현대일렉트릭, 지역·제품 다각화…목표가 상향": 대신증권[대신증권 제공] (서울=연합뉴스) 고은지 기자 = 대신증권은 26일 "HD현대일렉트릭이 유럽·중동, 초고압차단기·배전기기 등으로 지역과 제품을 다각화하기 시작했다"며 목표주가를 상향 조정했다. 허민호 연구원은 이날 보고서에서 "HD현대일렉트릭은 올해 3분기 미국 관세 반영에도 여전히 고가의 미국향 매출 비중을 확대하고 있고 미국 판매법인의 빠른 재고 소진 등으로 수익성도 개선될 전망"이라고 밝혔다. 나아가 "최근 들어 유럽에서 초고압 변압기 및 차단기 수주, 데이터센터용 전력기기 공급 계약 업무협약(MOU) 체결, 미국 765kV 변압기 24대(2천778억원) 수주 등 전력기기 수출국 다각화와 제품 다변화에 성공하고 있다"고 평가했다. 허 연구원은 "향후 중동지역에서도 인공지능(AI) 데이터센터 건설 등으로 전력기기 수요가 많이 늘어날 것으로 예상된다"며 "회사는 중동지역에서 오랜 기간 레퍼런스(실적)와 강력한 영업력을 확보하고 있어 관련 수혜가 기대된다"고 판단했다. 이에 올해 3분기 매출액은 전년 동기 대비 26% 증가한 9천946억원, 영업이익은 40% 늘어난 2천296억원이 될 것으로 예상했다. 이는 영업이익 컨센서스(시장 평균 전망치) 2천392억원과 대체로 부합한다. 올해 매출액은 지난해보다 22% 증가한 4조400억원, 영업이익은 40% 늘어난 9천374억원으로 추산했다. 허 연구원은 "미국 관세는 50% 이상 전가할 수 있을 것으로 기대되지만, 우선 자체 부담한 후 향후 정산될 수 있다"고 말했다. 그러면서 투자의견 '매수'를 유지하고, 목표주가를 기존 대비 35% 올린 73만원으로 상향했다. eun@yna.co.kr |
0 | [
[
5880,
5960,
5810,
5920,
88710,
28.229018434812733,
-81.77773472902481,
-100.14341729152676,
18.365682562501945,
5794.997076046016,
5984,
6173.002923953984,
-0.06316942645520841,
5986,
5984,
5974.585883285829,
327.6898056115427,
-999055
],
[
5870,
6620,
5870,
6390,
556064,
43.97583092427038,
-43.426929350686805,
-88.80011970335877,
45.37319035267197,
5752.226497513966,
6009,
6265.773502486034,
-0.08546297303579098,
6048,
6009,
6057.668706628664,
357.85481949643247,
-442991
],
[
6340,
6620,
6340,
6460,
103484,
45.88034274748804,
-7.301062694146822,
-72.50030830151638,
65.19924560736956,
5731.710597850397,
6041.5,
6351.289402149603,
-0.10255380357513966,
6144,
6041.5,
6138.134965302931,
352.29376096097303,
-339507
],
[
6350,
6450,
6240,
6300,
51106,
42.337588761945355,
8.322349218460658,
-56.33577679752098,
64.65812601598164,
5721.730572506567,
6052,
6382.269427493433,
-0.10914389540430697,
6192,
6052,
6170.507972242345,
342.84420660661783,
-390613
],
[
6320,
6360,
6210,
6280,
42589,
41.90203263352368,
18.872630925277917,
-41.2940952529612,
60.16672617823912,
5715.356782500483,
6060,
6404.643217499517,
-0.11374363613845447,
6270,
6060,
6192.406377793876,
329.06962042043085,
-433202
],
[
6220,
6590,
6200,
6500,
117405,
48.21326160314338,
44.47330598417739,
-24.140615005533483,
68.61392098971086,
5684.549784375662,
6081.5,
6478.450215624338,
-0.13054352236268615,
6386,
6081.5,
6253.925102235102,
333.4217903904001,
-315797
],
[
6500,
6980,
6500,
6890,
217869,
57.10838550392118,
95.13510774275437,
-0.28547045587591313,
95.42057819863028,
5587.264584298435,
6123.5,
6659.735415701565,
-0.17514017006664986,
6486,
6123.5,
6381.140081788082,
343.8916625053715,
-97928
],
[
6900,
7230,
6760,
6970,
193339,
58.676370716267186,
140.12500817761975,
27.79662527082322,
112.32838290679652,
5515.010242933274,
6169.5,
6823.989757066726,
-0.21216946497016817,
6588,
6169.5,
6498.912065430466,
352.899400897845,
95411
],
[
6970,
7200,
6660,
6690,
112645,
51.570408874892784,
151.44045714308322,
52.52539164527522,
98.915065497808,
5511.047948955859,
6202,
6892.952051044141,
-0.2228158823102679,
6666,
6202,
6537.129652344373,
366.26372940514176,
-17234
],
[
6740,
6750,
6350,
6600,
37578,
49.495520743186475,
151.40053303177228,
72.30041992257463,
79.10011310919765,
5556.431469124847,
6242,
6927.568530875153,
-0.21966309864631614,
6730,
6242,
6549.7037218754995,
368.6734630190602,
-54812
]
] | no news data |
0 | [
[
2255,
2290,
2245,
2245,
90269,
63.73428053144758,
10.884068515623767,
-1.3298670830815174,
12.213935598705284,
2114.9488497896828,
2182.5,
2250.0511502103172,
-0.06190254314805704,
2223,
2182.5,
2214.3239173179995,
44.07547251637683,
82379
],
[
2240,
2255,
2225,
2240,
26000,
62.268002437808676,
12.712511195359639,
1.478608572606714,
11.233902622752925,
2118.4081465690324,
2187.5,
2256.5918534309676,
-0.0631696945654561,
2232,
2187.5,
2219.4591338543996,
43.07008162234992,
56379
],
[
2235,
2255,
2225,
2230,
32429,
59.328193781930146,
13.202459036231176,
3.8233786653316066,
9.379080370899569,
2119.425539415565,
2190.5,
2261.574460584435,
-0.06489336734483926,
2240,
2190.5,
2221.56730708352,
42.13650436361064,
23950
],
[
2230,
2235,
2195,
2225,
36967,
57.8573473330109,
13.03700553222734,
5.666104038710754,
7.370901493516586,
2121.2649869398974,
2193.25,
2265.2350130601026,
-0.06564232354734077,
2239,
2193.25,
2222.2538456668162,
41.98389690906702,
-13017
],
[
2250,
2250,
2205,
2210,
54974,
53.5668443306852,
11.562225658352872,
6.845328362639178,
4.716897295713695,
2124.425539415565,
2195.5,
2266.574460584435,
-0.06474558012701909,
2230,
2195.5,
2219.8030765334533,
42.199332844133664,
-67991
],
[
2205,
2220,
2175,
2190,
39615,
48.41188648281658,
8.679566490407069,
7.212175988192756,
1.4673905022143128,
2126.379802444209,
2196.5,
2266.620197555791,
-0.06384720924724883,
2219,
2196.5,
2213.8424612267627,
42.39938049812412,
-107606
],
[
2200,
2205,
2170,
2170,
36835,
43.865780080009685,
4.726718806228746,
6.715084551799955,
-1.9883657455712092,
2125.772306627147,
2196.25,
2266.727693372853,
-0.06418002811415192,
2205,
2196.25,
2205.07396898141,
41.87085331968668,
-144441
],
[
2185,
2185,
2125,
2135,
53811,
37.26995421635116,
-1.2161301634978372,
5.128841608740397,
-6.344971772238234,
2118.634225274333,
2194,
2269.365774725667,
-0.06870170895685238,
2186,
2194,
2191.059175185128,
43.16579236828049,
-198252
],
[
2150,
2175,
2125,
2170,
15979,
46.01221084144576,
-3.0663265909074653,
3.4898079688108252,
-6.5561345597182905,
2120.731865664377,
2194.75,
2268.768134335623,
-0.06745017367410686,
2175,
2194.75,
2186.8473401481024,
43.653950056260456,
-182273
],
[
2170,
2180,
2150,
2150,
13144,
42.37780794845616,
-6.076408389124026,
1.576564697223855,
-7.652973086347881,
2122.6679230475124,
2195.25,
2267.8320769524876,
-0.06612647940096807,
2163,
2195.25,
2179.477872118482,
42.678667909384714,
-195417
]
] | no news data |
0 | [
[
3320,
3325,
3230,
3310,
20073,
54.31956040059432,
12.112409971139641,
5.902002520092033,
6.210407451047608,
3159.9971283959344,
3268.25,
3376.5028716040656,
-0.06624515970569302,
3301,
3268.25,
3291.6770587401875,
119.67020173153391,
506584
],
[
3310,
3310,
3205,
3235,
19080,
47.40830645557372,
7.120549294963894,
6.1457118750664055,
0.9748374198974883,
3185.116862765749,
3273.5,
3361.883137234251,
-0.05399916739529621,
3287,
3273.5,
3280.3416469921503,
118.62233017928149,
487504
],
[
3235,
3235,
3175,
3195,
28197,
44.17975772775807,
-0.0624817110992808,
4.904073157833269,
-4.966554868932549,
3181.878488628463,
3272.75,
3363.621511371537,
-0.05553220464229596,
3269,
3272.75,
3263.2733175937205,
114.4350208807614,
459307
],
[
3225,
3225,
3065,
3085,
75907,
36.76488795450475,
-14.464429288942483,
1.030372668478118,
-15.494801957420602,
3140.056341956047,
3261,
3381.943658043953,
-0.07417580990122835,
3229,
3261,
3227.618654074977,
117.6896622464213,
383400
],
[
3120,
3190,
3090,
3105,
41549,
38.77684138326195,
-23.987728054615218,
-3.97324747614055,
-20.014480578474668,
3113.1982703613126,
3251.5,
3389.8017296386874,
-0.08506949385741193,
3186,
3251.5,
3203.0949232599814,
116.78325780024836,
424949
],
[
3105,
3110,
3070,
3100,
32200,
38.44749539554082,
-31.574497992909983,
-9.493497579494438,
-22.081000413415545,
3090.086989155656,
3241,
3391.913010844344,
-0.09312743649758974,
3144,
3241,
3182.4759386079854,
111.29873938594491,
392749
],
[
3100,
3130,
3040,
3090,
22014,
37.756794932726805,
-37.9564459731364,
-15.18608725822283,
-22.770358714913566,
3073.0793287571196,
3236.5,
3399.9206712428804,
-0.10098604742337736,
3115,
3236.5,
3163.9807508863887,
109.77740085837742,
370735
],
[
3060,
3060,
2990,
2995,
31508,
31.894749527262245,
-50.102343154531354,
-22.169338437484537,
-27.933004717046817,
3027.9559987533607,
3222.5,
3417.0440012466393,
-0.12074104033926408,
3075,
3222.5,
3130.1846007091112,
109.07901508277904,
339227
],
[
2995,
3640,
2985,
3300,
1670485,
55.68381355205136,
-34.71690826070153,
-24.678852402127937,
-10.038055858573593,
3027.5790893792396,
3223.25,
3418.9209106207604,
-0.1214121837404858,
3118,
3223.25,
3164.147680567289,
148.07337114829483,
2009712
],
[
3375,
3490,
3160,
3190,
329981,
49.031813468339855,
-31.042087095897386,
-25.95149934088183,
-5.090587755015555,
3027.5790893792396,
3223.25,
3418.9209106207604,
-0.1214121837404858,
3135,
3223.25,
3169.3181444538313,
161.06813035198803,
1679731
]
] | no news data |
0 | [
[
6220,
6420,
6030,
6110,
601780,
55.28131439108004,
295.8547848241906,
376.99343150178794,
-81.13864667759736,
4359.661662899554,
5850.5,
7341.338337100446,
-0.5096447609949392,
6020,
5850.5,
6116.060804415147,
419.33766587199455,
10657841
],
[
6190,
6270,
5960,
5960,
217384,
52.27027258258691,
264.5026700533499,
354.4952792121004,
-89.9926091587505,
4499.711004538897,
5908,
7316.288995461103,
-0.4767396734804004,
6012,
5908,
6084.848643532117,
411.52783259542355,
10440457
],
[
5960,
6330,
5930,
6000,
299068,
53.005361964967,
240.11565511832305,
331.61935439334496,
-91.50369927502192,
4657.407596669931,
5967.5,
7277.592403330069,
-0.43907579499960414,
6028,
5967.5,
6067.878914825694,
410.7044159814647,
10739525
],
[
6130,
6260,
5960,
6200,
300595,
56.60413327970243,
234.2270746977938,
312.14089845423473,
-77.91382375644093,
4875.2809651350835,
6042.75,
7210.2190348649165,
-0.38640322199823474,
6082,
6042.75,
6094.303131860555,
402.7969576970744,
11040120
],
[
6250,
6260,
5920,
5950,
245344,
51.31433244187305,
207.00124018372935,
291.1129668001337,
-84.11172661640433,
5105.527404412849,
6103,
7100.472595587151,
-0.32687943489665766,
6044,
6103,
6065.442505488444,
398.31146071871194,
10794776
],
[
5950,
5950,
5640,
5780,
313105,
48.0275199185147,
169.75021610366457,
266.8404166608399,
-97.09020055717531,
5371.14985320434,
6155,
6938.85014679566,
-0.2547035407946906,
5978,
6155,
6008.354004390755,
392.003499238804,
10481671
],
[
5780,
5820,
5660,
5790,
110630,
48.23755256952593,
139.4281862277885,
241.35797057422963,
-101.92978434644112,
5335.861439060573,
6136.5,
6937.138560939427,
-0.2609430655713933,
5944,
6136.5,
5964.683203512604,
375.4318207217466,
10592301
],
[
5810,
5810,
5530,
5630,
136182,
45.09727295898105,
101.31915215150093,
213.35020688968388,
-112.03105473818295,
5327.072102614523,
6134,
6940.927897385477,
-0.26310006435783406,
5870,
6134,
5897.746562810084,
368.6152620987647,
10456119
],
[
5680,
5810,
5640,
5740,
86254,
47.62186090900343,
79.08194138345243,
186.49655378843758,
-107.41461240498515,
5342.000421250979,
6138.5,
6934.999578749021,
-0.2595095149463291,
5778,
6138.5,
5866.197250248067,
355.1427433774243,
10542373
],
[
5700,
5750,
5620,
5660,
74144,
45.9663995013518,
54.376640167647565,
160.07257106427957,
-105.695930896632,
5325.819109392434,
6133.5,
6941.180890607566,
-0.26336704674576206,
5720,
6133.5,
5824.957800198454,
339.06111885046545,
10468229
]
] | no news data |
0 | [
[
9400,
9530,
9150,
9330,
109756,
62.87623483022533,
448.0495362808033,
355.7656767886058,
92.28385949219751,
7526.804934981831,
8523.5,
9520.195065018168,
-0.23386990438626584,
9224,
8523.5,
8956.795839311308,
521.3441537987397,
3640882
],
[
9170,
9480,
9050,
9250,
70325,
61.056612719006786,
448.5547433444717,
374.32349009977895,
74.23125324469277,
7547.766484998494,
8578.5,
9609.233515001506,
-0.24030623419047759,
9320,
8578.5,
9015.436671449046,
514.819571384544,
3570557
],
[
9220,
9900,
9180,
9780,
291133,
67.72131912288376,
486.1180281568104,
396.6823977111853,
89.43563044562512,
7504.091079121576,
8654,
9803.908920878424,
-0.26575200390072207,
9410,
8654,
9168.349337159238,
529.475316285648,
3861690
],
[
9580,
9790,
9090,
9120,
150926,
55.079962481243165,
457.35857291682805,
408.81763275231384,
48.54094016451421,
7530.638894681128,
8691,
9851.361105318872,
-0.2670259130868421,
9374,
8691,
9158.67946972739,
541.6556508366732,
3710764
],
[
9270,
9500,
8880,
9380,
135402,
58.37623937420113,
450.35491342206114,
417.1250888862633,
33.22982453579783,
7553.57158176727,
8742,
9930.42841823273,
-0.2718893658734226,
9372,
8742,
9202.943575781912,
547.2516757769108,
3846166
],
[
9380,
9380,
8990,
9260,
89548,
56.32198550498914,
430.16281651394456,
419.73263441179955,
10.430182102145011,
7595.180437205791,
8788.5,
9981.819562794208,
-0.27156387615502264,
9358,
8788.5,
9214.35486062553,
536.0194132214172,
3756618
],
[
9240,
9240,
8880,
9120,
72408,
53.93726022819042,
398.2725660416145,
415.4406207377626,
-17.16805469614809,
7611.6737285659665,
8812,
10012.326271434034,
-0.2724299299668711,
9332,
8812,
9195.483888500425,
524.8751694198874,
3684210
],
[
9100,
9190,
8580,
8710,
121986,
47.58315842385307,
336.0420556596855,
399.5609077221472,
-63.51885206246169,
7633.3097976825675,
8824,
10014.690202317433,
-0.2698753858380401,
9118,
8824,
9098.38711080034,
530.955514461324,
3562224
],
[
8810,
8960,
8650,
8840,
87227,
49.61015263357278,
293.8267890566385,
378.4140839890455,
-84.58729493240696,
7660.118972969761,
8841,
10021.881027030238,
-0.2671374340075192,
9062,
8841,
9046.709688640272,
515.1729777140866,
3649451
],
[
8940,
9390,
8830,
9300,
95581,
56.081936493985076,
294.0988532387928,
361.55103783899494,
-67.45218460020214,
7782.533342798513,
8907,
10031.466657201487,
-0.2524905483780143,
9046,
8907,
9097.367750912217,
518.3749078773662,
3745032
]
] | no news data |
0 | [
[
780,
825,
771,
772,
441103,
58.20219682842628,
-1.0197454173379583,
-8.252324126395754,
7.232578709057796,
710.9229657903801,
743.5000000000001,
776.0770342096201,
-0.08763156478714194,
760.8,
743.5000000000001,
755.9863906766507,
31.575145032501126,
2778081
],
[
772,
804,
763,
766,
141125,
55.333858337484266,
0.0892471694339747,
-6.584009867229809,
6.673257036663784,
710.6919999350949,
744.75,
778.8080000649051,
-0.09146156445761681,
767.2,
744.75,
757.9891125413207,
32.248348958751045,
2636956
],
[
766,
800,
766,
770,
74492,
56.860236716201456,
1.2761872625522983,
-5.011970441273388,
6.288157703825687,
710.4736479162412,
746.25,
782.0263520837588,
-0.09588302065998995,
774.6,
746.25,
760.3912900330565,
32.37346689026883,
2711448
],
[
766,
789,
760,
762,
54335,
52.96204502221274,
1.553405999182928,
-3.6988951531821255,
5.252301152365053,
710.8610195974542,
747.25,
783.6389804025458,
-0.09739439385090887,
770,
747.25,
760.7130320264453,
32.13250496953534,
2657113
],
[
754,
763,
745,
759,
60057,
51.53520754201011,
1.5135812942733082,
-2.656399863691039,
4.169981157964347,
711.616425888975,
748.2,
784.7835741110251,
-0.09779089577927047,
765.8,
748.2,
760.3704256211563,
31.123040328854245,
2597056
],
[
759,
762,
740,
741,
55604,
43.8941669382096,
0.02923337681670546,
-2.11927321558949,
2.1485065924061955,
711.7109077403676,
748.2499999999999,
784.7890922596322,
-0.09766546544505794,
759.6000000000001,
748.2499999999999,
756.4963404969251,
30.471394591078944,
2541452
],
[
741,
755,
738,
740,
44812,
43.50821614856067,
-1.2138224944307012,
-1.9381830713577322,
0.7243605769270309,
711.6164258889748,
748.1999999999999,
784.783574111025,
-0.09779089577927048,
754.4,
748.1999999999999,
753.1970723975401,
29.50915212028759,
2496640
],
[
739,
758,
727,
730,
95040,
39.744737637252854,
-2.9716147298018996,
-2.144869403046566,
-0.8267453267553337,
710.5774827627993,
747.8,
785.0225172372006,
-0.0995520653575841,
746.4000000000001,
747.8,
748.5576579180321,
29.615641254552767,
2401600
],
[
726,
747,
726,
731,
45317,
40.300860713328895,
-4.235165743499579,
-2.5629286711371684,
-1.6722370723624103,
709.2715354772612,
747.1999999999999,
785.1284645227387,
-0.10152158598163478,
740.2,
747.1999999999999,
745.0461263344257,
29.000238307799,
2446917
],
[
769,
769,
731,
746,
56563,
48.04664619739777,
-3.9802821702598976,
-2.8463993709617146,
-1.133882799298183,
711.4189719575852,
748.1499999999999,
784.8810280424145,
-0.09819161409453898,
737.6000000000001,
748.1499999999999,
745.2369010675407,
29.6430784286705,
2503480
]
] | no news data |
0 | [
[
2460,
2475,
2425,
2450,
56989,
54.022001716560496,
34.4444996235261,
20.707790144164267,
13.736709479361831,
2259.129164300819,
2394.5,
2529.870835699181,
-0.11306814424654921,
2495,
2394.5,
2447.923996228411,
78.34015640862059,
2972194
],
[
2445,
2485,
2415,
2475,
89979,
57.06208578452462,
35.03402168676348,
23.57303645268411,
11.46098523407937,
2262.517739312645,
2400.75,
2538.982260687355,
-0.11515756383409763,
2482,
2400.75,
2453.339196982729,
77.74443095086198,
3062173
],
[
2475,
2500,
2455,
2475,
78915,
57.06208578452462,
35.09664983674429,
25.877759129496148,
9.218890707248143,
2264.2440023588365,
2405.75,
2547.2559976411635,
-0.11763981930056198,
2471,
2405.75,
2457.671357586183,
75.40554302580041,
3062173
],
[
2430,
2450,
2420,
2425,
67298,
49.474307684483385,
30.757151665512993,
26.85363763669952,
3.903514028813472,
2270.978131168643,
2409.75,
2548.521868831357,
-0.11517532427127884,
2456,
2409.75,
2451.1370860689467,
73.94800423824324,
2994875
],
[
2435,
2435,
2380,
2380,
72642,
43.825911746337994,
23.417007495283087,
26.166311608416237,
-2.7493041131331495,
2272.0101245736428,
2410.25,
2548.4898754263572,
-0.11470998894418191,
2441,
2410.25,
2436.909668855157,
72.59457536408301,
2922233
],
[
2380,
2390,
2325,
2330,
100972,
38.55838856134258,
13.410717817806471,
23.615192850294285,
-10.204475032487814,
2267.594057865069,
2408.75,
2549.905942134931,
-0.11720265044934604,
2417,
2408.75,
2415.527735084126,
72.05210569521994,
2821261
],
[
2350,
2375,
2315,
2330,
35149,
38.55838856134258,
5.418203479979184,
19.975794976231263,
-14.55759149625208,
2261.691596638142,
2406.5,
2551.308403361858,
-0.12034772770567873,
2388,
2406.5,
2398.4221880673012,
71.19124100270423,
2821261
],
[
2335,
2335,
2285,
2290,
53668,
34.689927402521924,
-4.096367052278765,
15.161362570529258,
-19.25772962280802,
2252.77343591746,
2404,
2555.22656408254,
-0.1258124493199167,
2351,
2404,
2376.737750453841,
69.6775809310825,
2767593
],
[
2290,
2310,
2285,
2310,
23169,
38.03730241354582,
-9.908678813423649,
10.147354293738678,
-20.056033107162328,
2252.77343591746,
2404,
2555.22656408254,
-0.1258124493199167,
2328,
2404,
2363.390200363073,
66.48632515029091,
2790762
],
[
2310,
2310,
2265,
2265,
44397,
33.83525577351651,
-17.939308497358525,
4.530021735519236,
-22.46933023287776,
2245.2560343097293,
2402.25,
2559.2439656902707,
-0.1307057680843132,
2305,
2402.25,
2343.712160290458,
64.95158763955584,
2746365
]
] | no news data |
0 | [
[
2455,
2490,
2425,
2455,
28799,
44.167094791439844,
-44.71300936726584,
-66.2217069997864,
21.508697632520565,
2377.1893210558774,
2432,
2486.8106789441226,
-0.04507457150010084,
2449,
2432,
2446.203119408523,
65.61006329685412,
-341819
],
[
2910,
3190,
2760,
3190,
2203664,
85.87480019332715,
17.871734313302113,
-49.40301873716871,
67.27475305047082,
2125.6119560305383,
2469.25,
2812.8880439694617,
-0.2783339426704155,
2601,
2469.25,
2594.962495526818,
113.4236302042217,
1861845
],
[
3685,
3835,
2950,
3550,
19344401,
89.86734086503074,
95.41964763211399,
-20.43848546331217,
115.85813309542615,
1930.5493053248108,
2523.5,
3116.450694675189,
-0.469943090687687,
2823,
2523.5,
2785.9699964214547,
168.5362280467773,
21206246
],
[
3240,
3240,
2975,
2975,
1197107,
60.468328531887074,
109.2202105157171,
5.493253732493688,
103.72695678322341,
1924.0571876360232,
2549.25,
3174.442812363977,
-0.49049156604018973,
2930,
2549.25,
2823.775997137164,
197.5693546148646,
20009139
],
[
2965,
2990,
2805,
2840,
715872,
55.84882310126155,
108.0187118004128,
25.998345346077514,
82.02036645433529,
1932.8139960837339,
2569,
3205.186003916266,
-0.49527909997373776,
3002,
2569,
2827.020797709731,
196.67154357094572,
19293267
],
[
2860,
2895,
2780,
2810,
320702,
54.84608998208461,
103.45322178927199,
41.48932063471641,
61.963901154555586,
1946.1116775455932,
2587.75,
3229.388322454407,
-0.4959044130649459,
3073,
2587.75,
2823.616638167785,
190.83786188730676,
18972565
],
[
2810,
2845,
2740,
2840,
394022,
55.702603495402386,
101.09047922454056,
53.40955235268124,
47.68092687185932,
1963.8837229301896,
2609.25,
3254.61627706981,
-0.4946756938352479,
3003,
2609.25,
2826.893310534228,
184.70658603821343,
19366587
],
[
2785,
2810,
2680,
2720,
349270,
51.49487652317811,
88.51464981656545,
60.43057184545809,
28.084077971107362,
1983.4751811899498,
2624.25,
3265.0248188100504,
-0.48834891402118724,
2837,
2624.25,
2805.5146484273823,
182.94182989262674,
19017317
],
[
2725,
2775,
2650,
2715,
156737,
51.32092031397385,
77.25421766141017,
63.79530100864851,
13.458916652761658,
2006.9954685453624,
2640,
3273.004531454638,
-0.4795488874656346,
2785,
2640,
2787.411718741906,
178.8031277574391,
18860580
],
[
2705,
2745,
2655,
2680,
105607,
50.04644373281549,
64.75952901949131,
63.988146610817076,
0.7713824086742349,
2036.7678778901795,
2656,
3275.2321221098205,
-0.46628924857667203,
2753,
2656,
2765.929374993525,
172.4600472033363,
18754973
]
] | no news data |
0 | [
[
10890,
11200,
10750,
10850,
108196,
38.31519243730544,
-266.9223849841419,
-378.8036251344598,
111.88124015031792,
10331.264158598697,
10997,
11662.735841401303,
-0.12107590095504289,
11062,
10997,
11011.977977735822,
566.7145515137181,
698351
],
[
10850,
10850,
10580,
10610,
117969,
34.75907764930153,
-280.6001034002911,
-359.1629207876261,
78.56281738733497,
10286.780297505671,
10970.5,
11654.219702494329,
-0.12464695364738688,
10940,
10970.5,
10931.582382188657,
545.520654977024,
580382
],
[
10610,
10810,
10520,
10620,
98954,
35.029656200205395,
-287.32082177875236,
-344.79450098585136,
57.473679207098996,
10248.901569243286,
10943,
11637.098430756714,
-0.12685706492857793,
10814,
10943,
10869.265905750926,
527.2691796215223,
679336
],
[
10330,
10470,
10130,
10170,
114168,
29.167361849562308,
-325.2094664139713,
-340.8774940714754,
15.66802765750407,
10129.473866326749,
10890,
11650.526133673251,
-0.13967422106028485,
10628,
10890,
10729.412724600741,
524.6070953628422,
565168
],
[
10170,
10260,
9900,
9970,
193723,
27.00430969426145,
-367.1426271234559,
-346.13052068187153,
-21.012106441584365,
10011.871527356549,
10811,
11610.128472643451,
-0.14783618030588316,
10444,
10811,
10577.530179680592,
512.8494456940678,
371445
],
[
9970,
10030,
9540,
9570,
164970,
23.285011660648976,
-427.72111341010714,
-362.44863922751864,
-65.2724741825885,
9774.459445513145,
10735.5,
11696.540554486855,
-0.17903973815599747,
10188,
10735.5,
10376.024143744475,
511.2173424302058,
206475
],
[
9590,
9780,
9510,
9680,
86491,
26.291522130315677,
-461.5336469576541,
-382.2656407735458,
-79.26800618410834,
9609.85190003333,
10667,
11724.14809996667,
-0.19820907471016577,
10002,
10667,
10236.81931499558,
493.98753225661966,
292966
],
[
9610,
9750,
9290,
9320,
99066,
23.100702964347565,
-511.48325418769673,
-408.109163456376,
-103.37409073132073,
9381.370232551999,
10581,
11780.629767448001,
-0.22675168083319178,
9742,
10581,
10053.455451996466,
491.5598513811468,
193900
],
[
9320,
9600,
9180,
9200,
115810,
22.13630769041408,
-554.3613424256182,
-437.35959925022445,
-117.00174317539376,
9159.595477457346,
10507,
11854.404522542654,
-0.25647749548732357,
9548,
10507,
9882.764361597172,
486.44843342535063,
78090
],
[
9240,
9310,
8990,
9100,
75305,
21.336906538410247,
-589.6149860031855,
-467.8106766008167,
-121.80430940236886,
8957.681071442872,
10444.5,
11931.318928557128,
-0.28470849318916713,
9374,
10444.5,
9726.211489277739,
474.5592596092541,
2785
]
] | no news data |
0 | [
[
7720,
7740,
7520,
7540,
11240,
43.7518295666207,
-373.7105741279074,
-421.49169167863107,
47.78111755072365,
7262.054744895705,
7807.5,
8352.945255104296,
-0.13972340828800398,
7522,
7807.5,
7610.6969337217915,
267.29563250419176,
-44525
],
[
7490,
7690,
7430,
7590,
10007,
45.65566018477096,
-352.5719757217894,
-407.70774848726273,
55.13577276547335,
7260.15749764177,
7775.5,
8290.84250235823,
-0.13255546327779047,
7520,
7775.5,
7606.557546977434,
266.7745158967495,
-34518
],
[
7590,
7740,
7570,
7680,
12667,
49.00171221619494,
-324.81299434124867,
-391.12879765805997,
66.3158033168113,
7276.448486307959,
7748.5,
8220.551513692042,
-0.12184332804853627,
7556,
7748.5,
7621.246037581947,
259.86205047555313,
-21851
],
[
7500,
7840,
7500,
7840,
12025,
54.37946577110769,
-286.5993993070215,
-370.22291798785227,
83.62351868083078,
7304.069708635929,
7731,
8157.930291364071,
-0.1104463307111813,
7634,
7731,
7664.996830065558,
265.58618972729937,
-9826
],
[
7900,
7930,
7630,
7690,
10274,
49.147088444633,
-265.35969494337405,
-349.25027337895665,
83.8905784355826,
7323.728046638949,
7709.5,
8095.271953361051,
-0.10007703569908573,
7668,
7709.5,
7669.997464052447,
268.0443190324923,
-20100
],
[
7690,
7780,
7510,
7780,
5995,
52.12369011692326,
-238.51537163916691,
-327.1032930309987,
88.5879213918318,
7363.014120971488,
7691,
8018.985879028512,
-0.085290827988171,
7716,
7691,
7691.997971241958,
268.1840105301714,
-14105
],
[
7780,
7780,
7640,
7680,
4648,
48.71190121324145,
-222.74257849040987,
-306.231150122881,
83.48857163247112,
7382.900057757568,
7674.5,
7966.099942242432,
-0.0759919062459918,
7734,
7674.5,
7689.5983769935665,
259.0280097780163,
-18753
],
[
7680,
7680,
7400,
7540,
9042,
44.33647028475102,
-219.0146912258233,
-288.78785834346945,
69.77316711764615,
7405.653395444309,
7650,
7894.346604555691,
-0.06388146524331782,
7706,
7650,
7659.678701594854,
260.52600907958663,
-27795
],
[
7540,
7570,
7330,
7510,
10474,
43.436113556556535,
-215.9912503065516,
-274.22853673608586,
58.237286429534265,
7395.219398528351,
7635,
7874.780601471649,
-0.06281089756952164,
7640,
7635,
7629.742961275883,
259.0598655739019,
-38269
],
[
7560,
7600,
7330,
7570,
15336,
45.806480252658055,
-206.37469402727493,
-260.6577681943237,
54.28307416704877,
7405.0566675321725,
7638.5,
7871.9433324678275,
-0.06112282057153303,
7616,
7638.5,
7617.794369020707,
259.8413037471946,
-22933
]
] | no news data |
0 | [
[
499500,
544000,
499000,
542000,
316829,
63.427597046073075,
-13897.025977386686,
-22769.47383898801,
8872.447861601326,
464122.7717180458,
499000,
533877.2282819542,
-0.13978849010803282,
508200,
499000,
504489.371226595,
22088.71226847772,
602323
],
[
535000,
535000,
516000,
517000,
133524,
55.69645467797861,
-11799.740736743901,
-20575.527218539188,
8775.786481795287,
467056.3473417081,
501050,
535043.6526582919,
-0.13568966234224883,
512200,
501050,
506991.496981276,
22368.089963586455,
468799
],
[
524000,
525000,
501000,
510000,
117810,
53.72194242053058,
-10580.503118157794,
-18576.52239846291,
7996.019280305114,
467661.4512176425,
501775,
535888.5487823575,
-0.1359714963175028,
513600,
501775,
507593.19758502085,
22484.654966187423,
350989
],
[
520000,
520000,
490000,
496000,
204438,
49.91091157596412,
-10621.493552391883,
-16985.516629248705,
6364.023076856822,
467840.2008167454,
500375,
532909.7991832546,
-0.13004166548390544,
512000,
500375,
505274.5580680167,
23021.465325745463,
146551
],
[
500000,
507000,
492500,
493500,
78555,
49.23917624423398,
-10731.996102832956,
-15734.812523965555,
5002.816421132598,
467839.97162355244,
499000,
530160.0283764476,
-0.12488989329237511,
511700,
499000,
502919.6464544134,
22412.78923104936,
67996
],
[
499000,
503000,
491500,
496000,
104472,
49.964390886983,
-10496.840025795798,
-14687.218024331605,
4190.377998535807,
468470.5987961298,
497700,
526929.4012038702,
-0.11745791120703311,
502500,
497700,
501535.71716353076,
21633.304285974406,
172468
],
[
500000,
515000,
494000,
494000,
135206,
49.35687142284852,
-10352.522985088115,
-13820.279016482908,
3467.7560313947924,
468433.2220282806,
497675,
526916.7779717194,
-0.11751354989388413,
497900,
497675,
500028.57373082463,
21588.068265547663,
37262
],
[
498000,
511000,
486000,
491000,
155669,
48.40610103973346,
-10360.792847951408,
-13128.381782776609,
2767.5889348252003,
467981.3469077893,
497375,
526768.6530922108,
-0.11819513683723844,
494100,
497375,
498222.8589846597,
21831.777675151403,
-118407
],
[
501000,
527000,
495500,
507000,
148832,
53.54578652802181,
-8972.847095517267,
-12297.27484532474,
3324.4277498074734,
468801.5615640531,
498250,
527698.4384359469,
-0.11820747992351996,
496300,
498250,
499978.2871877278,
22843.793555497734,
30425
],
[
514000,
527000,
510000,
513000,
149566,
55.34237961414072,
-7304.5380633194,
-11298.727488923672,
3994.1894256042724,
469200.04159736715,
499250,
529299.9584026329,
-0.1203804042168567,
500200,
499250,
502582.62975018227,
22640.665444390754,
179991
]
] | no news data |
0 | [
[
8270,
8290,
8230,
8270,
10915,
51.5731770056951,
-3.9128484024167847,
-20.35822049732358,
16.445372094906794,
8098.927765196134,
8217,
8335.072234803867,
-0.028738526178378156,
8278,
8217,
8257.537338701857,
110.12476898533802,
-108609
],
[
8260,
8280,
8230,
8250,
19580,
49.57709693955748,
-3.7430557686984685,
-17.035187551598558,
13.29213178290009,
8111.531335533724,
8223,
8334.468664466276,
-0.027111434869579495,
8270,
8223,
8256.029870961487,
105.83014262924245,
-128189
],
[
8250,
8300,
8240,
8280,
43599,
52.54411436623289,
-1.1742090526095126,
-13.86299185180075,
12.688782799191237,
8125.373509773374,
8230.5,
8335.626490226627,
-0.025545590237926293,
8272,
8230.5,
8260.82389676919,
102.55656101286799,
-84590
],
[
8290,
8290,
8250,
8280,
25781,
52.54411436623288,
0.8518014406508883,
-10.920033193310422,
11.77183463396131,
8134.669387293354,
8236.5,
8338.330612706646,
-0.024726670966222598,
8272,
8236.5,
8264.659117415353,
98.08823522623457,
-84590
],
[
8260,
8260,
8230,
8240,
30263,
48.16180429536515,
-0.7614587306179601,
-8.88831830077193,
8.12685957015397,
8169.05440569811,
8244,
8318.945594301891,
-0.018181852086824515,
8264,
8244,
8259.727293932283,
94.65336128150354,
-114853
],
[
8250,
8350,
8230,
8320,
69161,
56.055775074545394,
4.3650349668841955,
-6.2376476472407045,
10.6026826141249,
8170.793408036157,
8250,
8329.206591963843,
-0.019201598051840626,
8274,
8250,
8271.781835145826,
96.46383547568186,
-45692
],
[
8320,
8330,
8210,
8240,
46788,
48.158093703698825,
1.9500082630274846,
-4.600116465187067,
6.550124728214552,
8172.890764748467,
8251,
8329.109235251533,
-0.018933277239494218,
8272,
8251,
8265.42546811666,
98.14499008456173,
-92480
],
[
8200,
8250,
8200,
8220,
25383,
46.39812724919219,
-1.5597705877225962,
-3.992047289694173,
2.4322767019715767,
8171.299760133868,
8247,
8322.700239866132,
-0.018358249027799586,
8260,
8247,
8256.340374493328,
94.70606222137874,
-117863
],
[
8230,
8250,
8200,
8200,
25587,
44.64119272995275,
-5.887263754690139,
-4.371090582693366,
-1.5161731719967726,
8169.647441230145,
8246.5,
8323.352558769855,
-0.018638830720876742,
8244,
8246.5,
8245.072299594663,
91.51277206270883,
-143450
],
[
8230,
8270,
8180,
8180,
20647,
42.892083427788485,
-10.806100124767909,
-5.658092491108276,
-5.148007633659633,
8160.640071061606,
8243,
8325.359928938393,
-0.019982998650586753,
8232,
8243,
8232.05783967573,
91.40471691537249,
-164097
]
] | no news data |
0 | [
[
755,
759,
747,
757,
196974,
56.672640369123854,
-3.729529062074789,
-7.449628906604589,
3.7200998445298,
726.7645996971701,
753.6999999999999,
780.6354003028298,
-0.07147512353145778,
760,
753.6999999999999,
756.2594396883177,
17.493463630600846,
86943
],
[
752,
775,
752,
761,
256780,
58.296127855018156,
-3.0309819457766025,
-6.565899514438993,
3.53491756866239,
727.2640464950576,
753.1999999999999,
779.1359535049422,
-0.06886870288088766,
761.2,
753.1999999999999,
757.2075517506543,
17.8867876569865,
343723
],
[
760,
765,
740,
742,
473646,
48.91949376534168,
-3.9648156074144936,
-6.045682733034093,
2.0808671256195996,
726.8967744033158,
751.6999999999999,
776.503225596684,
-0.06599235225936974,
755.6,
751.6999999999999,
754.1660414005235,
18.394874252916033,
-129923
],
[
736,
741,
721,
735,
665146,
45.98487689285738,
-5.20967314166171,
-5.878480814759617,
0.6688076730979065,
726.402383225565,
749.6999999999999,
772.9976167744348,
-0.06215183880068005,
750,
749.6999999999999,
750.3328331204187,
18.58095466342203,
-795069
],
[
727,
740,
717,
737,
377266,
46.96382194347982,
-5.966075219585832,
-5.89599969572486,
-0.07007552386097249,
725.4150806341988,
748.35,
771.2849193658012,
-0.061294633168440416,
746.4,
748.35,
747.666266496335,
18.896600758891886,
-417803
],
[
737,
739,
725,
728,
126259,
43.172045148121455,
-7.208657186966889,
-6.158531193973266,
-1.0501259929936229,
722.56695064095,
747.15,
771.7330493590499,
-0.0658048567464363,
740.6,
747.15,
743.733013197068,
18.54684356182818,
-544062
],
[
728,
728,
709,
712,
260553,
37.392127344450905,
-9.37639340429439,
-6.802103636037492,
-2.5742897682568984,
716.218895803872,
745.4,
774.581104196128,
-0.07829649636739466,
730.8,
745.4,
737.3864105576544,
18.579211878840454,
-804615
],
[
712,
726,
707,
715,
626873,
39.040097191521156,
-10.728592510128692,
-7.5874014108557315,
-3.1411910992729606,
711.7038903952011,
743.9000000000001,
776.096109604799,
-0.08656031618443055,
725.4,
743.9000000000001,
732.9091284461235,
18.609268173208992,
-177742
],
[
715,
719,
708,
708,
186903,
36.61807931837587,
-12.224149159883495,
-8.514750960661285,
-3.7093981992222105,
707.9832966446725,
743.0500000000001,
778.1167033553277,
-0.09438585116836713,
720,
743.0500000000001,
727.9273027568988,
18.06574901797978,
-364645
],
[
717,
717,
705,
708,
246351,
36.61807931837587,
-13.256575034649927,
-9.463115775459015,
-3.7934592591909126,
704.1499930565204,
742.0500000000001,
779.9500069434797,
-0.1021494695599478,
714.2,
742.0500000000001,
723.9418422055192,
17.632481230981224,
-364645
]
] | no news data |
0 | [
[
6830,
6900,
6780,
6810,
14614,
33.8825421011801,
-102.1545722744886,
-97.68110884508944,
-4.47346342939916,
6701.317298205609,
6996,
7290.682701794391,
-0.08424319662504019,
6872,
6996,
6897.589137161788,
115.52712288813068,
249555
],
[
6800,
6850,
6780,
6820,
16345,
35.04817648882337,
-102.75667876516036,
-98.69622282910363,
-4.0604559360567265,
6731.507235556455,
6967,
7202.492764443545,
-0.06760234374724981,
6840,
6967,
6882.071309729431,
112.27518553897849,
265900
],
[
6870,
6870,
6760,
6760,
23496,
31.463950476289313,
-106.84372312377582,
-100.32572288803807,
-6.518000235737745,
6735.559282929848,
6941.5,
7147.440717070152,
-0.05933608501625054,
6808,
6941.5,
6857.657047783545,
112.11267228619433,
242404
],
[
6770,
6800,
6700,
6700,
34877,
28.342523631377976,
-113.61455590475725,
-102.98348949138192,
-10.631066413375336,
6714.59736585052,
6918,
7121.40263414948,
-0.05880388382465453,
6784,
6918,
6826.125638226837,
111.24748140860902,
207527
],
[
6640,
6700,
6600,
6650,
33001,
26.025441371746165,
-121.61319063737938,
-106.70942972058143,
-14.90376091679795,
6681.0101999231765,
6894.5,
7107.9898000768235,
-0.061930466336013776,
6748,
6894.5,
6790.9005105814695,
110.44408987942266,
174526
],
[
6650,
6690,
6610,
6640,
15350,
25.575107023049004,
-127.29174274257002,
-110.82589232497915,
-16.46585041759087,
6644.125019633322,
6874.5,
7104.874980366678,
-0.0670230505103434,
6714,
6874.5,
6760.720408465176,
108.26951203089247,
159176
],
[
6580,
6660,
6550,
6580,
17000,
23.003168601532526,
-135.0764574376035,
-115.67600534750403,
-19.400452090099463,
6594.595456422532,
6855,
7115.404543577468,
-0.07597506741866313,
6666,
6855,
6724.576326772141,
108.39311831440016,
142176
],
[
6520,
6710,
6520,
6660,
5559,
32.71858938033953,
-133.25449365237273,
-119.19170300847779,
-14.062790643894942,
6571.701625420895,
6839,
7106.298374579105,
-0.07816884766167723,
6646,
6839,
6711.661061417713,
114.222181291943,
147735
],
[
6700,
6730,
6660,
6660,
6646,
32.71858938033952,
-130.3084594200418,
-121.41505429079061,
-8.893405129251192,
6550.288679813682,
6829,
7107.711320186318,
-0.08162580763986459,
6638,
6829,
6701.328849134171,
111.06345405680422,
147735
],
[
6700,
6710,
6680,
6690,
3445,
36.21870758321551,
-124.12215386001117,
-121.95647420463472,
-2.165679655376451,
6536.798130001738,
6816,
7095.201869998262,
-0.08192543133751815,
6646,
6816,
6699.063079307337,
106.7017787670325,
151180
]
] | no news data |
0 | [
[
2680,
2705,
2630,
2640,
69702,
51.93376374427753,
-136.62642027271204,
-140.1430467366063,
3.516626463894255,
2635.970417886062,
2797,
2958.029582113938,
-0.11514449918765676,
2699,
2797,
2733.6639213801286,
125.10600016130627,
-3617698
],
[
2640,
2690,
2630,
2680,
60446,
53.82323919859345,
-133.01864147137485,
-138.71816568356002,
5.6995242121851675,
2621.387766946264,
2790.5,
2959.612233053736,
-0.12120568575791862,
2688,
2790.5,
2722.931137104103,
120.45557157835583,
-3557252
],
[
2735,
2735,
2680,
2680,
37804,
53.82323919859345,
-128.67615219430036,
-136.7097629857081,
8.033610791407739,
2614.9882834230675,
2788.5,
2962.0117165769325,
-0.1244480663990909,
2675,
2788.5,
2714.3449096832824,
115.78017360847328,
-3557252
],
[
2630,
2720,
2620,
2630,
71500,
50.92135252601913,
-127.79612609751166,
-134.92703560806882,
7.13090951055716,
2593.045451224804,
2777.25,
2961.454548775196,
-0.13265247908916816,
2662,
2777.25,
2697.475927746626,
114.65301835072519,
-3628752
],
[
2630,
2635,
2550,
2615,
90460,
50.049552744410114,
-126.84686204905847,
-133.31100089626676,
6.4641388472082895,
2571.3570561257825,
2765.25,
2959.1429438742175,
-0.14023538115846126,
2649,
2765.25,
2680.980742197301,
112.53494561138768,
-3719212
],
[
2595,
2630,
2580,
2630,
24999,
50.953840223126164,
-123.46100717293075,
-131.34100215159958,
7.879994978668833,
2557.7742930111817,
2752.75,
2947.7257069888183,
-0.14165885531836764,
2647,
2752.75,
2670.784593757841,
108.06816378200286,
-3694213
],
[
2630,
2630,
2520,
2590,
68593,
48.43566570509697,
-122.59219201729911,
-129.5912401247395,
6.999048107440387,
2539.526317529706,
2738.5,
2937.473682470294,
-0.14531581703143626,
2629,
2738.5,
2654.627675006273,
108.20615208328837,
-3762806
],
[
2560,
2650,
2560,
2590,
17570,
48.43566570509697,
-120.51443436525324,
-127.77587897284225,
7.261444607589013,
2544.7769125215423,
2719,
2893.2230874784577,
-0.12815232620703032,
2611,
2719,
2641.7021400050185,
106.90571264876777,
-3762806
],
[
2520,
2575,
2515,
2570,
52636,
47.08626021305826,
-119.10861928897612,
-126.04242703606903,
6.933807747092914,
2526.9948322104406,
2706.5,
2886.0051677895594,
-0.13264745449071452,
2599,
2706.5,
2627.361712004015,
104.6267331738558,
-3815442
],
[
2530,
2595,
2530,
2565,
29681,
46.735709598043,
-117.04869443674716,
-124.24368051620466,
7.194986079457507,
2513.5740146731073,
2693,
2872.4259853268927,
-0.13325360960036592,
2589,
2693,
2614.889369603212,
101.7962522328661,
-3845123
]
] | no news data |
0 | [
[
19000,
19380,
18910,
19000,
365902,
66.62044994087161,
858.3090832734742,
687.2052609921707,
171.10382228130356,
14088.114714281191,
17249,
20409.88528571881,
-0.36650069983405525,
18866,
17249,
18508.103816916737,
785.0667932223071,
6177770
],
[
19290,
19680,
19190,
19400,
307144,
68.73507577405917,
886.4110545179574,
727.046419697328,
159.36463482062936,
14357.232422543942,
17469.5,
20581.76757745606,
-0.35630871833264355,
19106,
17469.5,
18686.48305353339,
777.5620222778566,
6484914
],
[
19180,
19200,
18340,
18380,
357134,
58.54918982999586,
816.9591966095868,
745.0289750797798,
71.930221529807,
14752.528539639618,
17643,
20533.471460360382,
-0.3276621277969033,
18922,
17643,
18625.186442826714,
797.7361635437239,
6127780
],
[
18370,
18500,
18000,
18450,
172559,
58.99825081984756,
758.8193170903833,
747.7870434819005,
11.032273608482797,
15144.076398906054,
17807,
20469.923601093946,
-0.2990872804059017,
18846,
17807,
18590.149154261373,
776.4692947191722,
6300339
],
[
18280,
18320,
17820,
18150,
312074,
56.18874746452188,
680.6889919161877,
734.3674331687579,
-53.678441252570224,
15460.831579895159,
17930.5,
20400.16842010484,
-0.2754712272501984,
18676,
17930.5,
18502.119323409097,
766.0072022392314,
5988265
],
[
18150,
18150,
17660,
17660,
188210,
51.84599438991512,
572.6303155897804,
702.0200096529625,
-129.3896940631821,
15900.711869406096,
18048,
20195.288130593904,
-0.2379530286562394,
18408,
18048,
18333.695458727278,
746.2924020792864,
5800055
],
[
17660,
17660,
17100,
17360,
220602,
49.33205473775083,
457.51163395980984,
653.118334514332,
-195.60670055452215,
16094.401921036517,
18102.5,
20110.59807896348,
-0.22185864703366742,
18000,
18102.5,
18138.956366981824,
732.9858019307659,
5579453
],
[
17280,
17520,
17210,
17390,
126941,
49.5952606836882,
364.4982892758162,
595.3943254666289,
-230.89603619081265,
16214.477076403115,
18138.5,
20062.522923596884,
-0.21214796412017362,
17802,
18138.5,
17989.16509358546,
702.7725303642826,
5706394
],
[
17320,
17570,
17080,
17440,
118229,
50.06088608936216,
291.45936350601187,
534.6073330745055,
-243.14796956849364,
16393.234528121513,
18186.5,
19979.765471878487,
-0.19720842073829345,
17600,
18186.5,
17879.33207486837,
687.5744924811196,
5824623
],
[
17470,
17470,
17040,
17150,
113235,
47.32993524769491,
207.77975655239425,
469.2418177700833,
-261.46206121768904,
16486.632439338726,
18209.5,
19932.367560661274,
-0.18922733305815911,
17400,
18209.5,
17733.465659894697,
669.1763144467538,
5711388
]
] | no news data |
0 | [
[
740,
740,
718,
725,
44290,
30.453908271827316,
-11.462924326230791,
-9.827587759383121,
-1.6353365668476698,
717.3602050199443,
749.9499999999999,
782.5397949800556,
-0.08691191407442009,
730.6,
749.9499999999999,
735.9316315397756,
23.234136071745887,
-572418
],
[
725,
744,
724,
737,
74663,
41.28925181778974,
-10.789698648409853,
-10.020009937188469,
-0.7696887112213844,
716.4830023836505,
748.4,
780.3169976163495,
-0.08529395407896707,
730.8,
748.4,
736.1453052318204,
23.003126352335464,
-497755
],
[
735,
735,
716,
725,
97661,
35.356877526682354,
-11.096548061531166,
-10.23531756205701,
-0.8612304994741571,
714.1960528750142,
746.2,
778.2039471249859,
-0.08577846991419423,
728.2,
746.2,
733.9162441854563,
22.860045898597217,
-595416
],
[
725,
725,
715,
716,
64403,
31.68042868383173,
-11.928449475668685,
-10.573943944779344,
-1.354505530889341,
711.3915784091256,
743.3000000000001,
775.2084215908745,
-0.08585610545102776,
726,
743.3000000000001,
730.3329953483651,
21.941471191554562,
-659819
],
[
716,
716,
690,
695,
161428,
25.117562090552873,
-14.119501016936852,
-11.283055359210847,
-2.8364456577260047,
703.3703233014132,
739.6,
775.8296766985868,
-0.0979710024299264,
719.6,
739.6,
723.2663962786921,
22.231366106443524,
-821247
],
[
700,
706,
695,
701,
54009,
29.604636013773288,
-15.196598366740318,
-12.065763960716742,
-3.1308344060235758,
699.6038570785969,
735.9499999999999,
772.296142921403,
-0.09877340287085548,
714.8000000000001,
735.9499999999999,
718.8131170229537,
21.429125670268984,
-767238
],
[
698,
706,
683,
703,
90067,
31.086976541109422,
-15.707753289045058,
-12.794161826382405,
-2.9135914626626533,
696.1033762169393,
732.9499999999999,
769.7966237830606,
-0.10054334888617406,
708.0000000000001,
732.9499999999999,
715.650493618363,
21.541330979535484,
-677171
],
[
696,
715,
696,
710,
53587,
36.154404609392714,
-15.370820498383068,
-13.309493560782538,
-2.06132693760053,
695.4284004734216,
730.1499999999999,
764.8715995265782,
-0.09510812716997413,
705.0000000000001,
730.1499999999999,
714.5203948946904,
21.359807338140094,
-623584
],
[
710,
717,
707,
710,
25865,
36.15440460939272,
-14.931675770674815,
-13.633930002760994,
-1.2977457679138205,
694.1398553258297,
727.9,
761.6601446741703,
-0.09276039201585468,
703.8000000000001,
727.9,
713.6163159157524,
20.548392528272945,
-623584
],
[
710,
719,
702,
704,
67897,
33.69159712753289,
-14.896087442462658,
-13.886361490701328,
-1.0097259517613306,
691.2047797109178,
726.15,
761.0952202890821,
-0.09624793855011267,
705.5999999999999,
726.15,
711.6930527326019,
20.294935919110593,
-691481
]
] | no news data |
0 | [
[
1657,
1657,
1620,
1639,
103204,
52.85394324362283,
-0.6002850802731245,
-13.275463051646506,
12.675177971373381,
1539.0260048522862,
1621.7,
1704.373995147714,
-0.10195966596499212,
1662.2,
1621.7,
1646.8528797443182,
45.40392139269714,
1296112
],
[
1644,
1672,
1628,
1663,
120179,
58.61293921573596,
1.0870764046981094,
-10.402955160377584,
11.490031565075693,
1538.93307197061,
1623.65,
1708.3669280293902,
-0.10435368217213087,
1659.4,
1623.65,
1650.0823037954547,
45.30364129321878,
1416291
],
[
1659,
1668,
1633,
1640,
109749,
52.05100600849702,
0.5619370962888297,
-8.209976709044302,
8.771913805333131,
1539.4699743434244,
1624.5,
1709.5300256565756,
-0.1046845499003701,
1651.8000000000002,
1624.5,
1648.0658430363637,
44.567666915131724,
1306542
],
[
1633,
1646,
1610,
1619,
71017,
46.889354265415264,
-1.531114351567794,
-6.874204237549001,
5.343089885981207,
1538.8626325176563,
1623.8500000000001,
1708.837367482344,
-0.10467391382497628,
1643.6000000000001,
1623.8500000000001,
1642.252674429091,
43.95569070690803,
1235525
],
[
1619,
1646,
1602,
1617,
88562,
46.41725383236678,
-3.313065037477827,
-6.161976397534766,
2.848911360056939,
1538.1799743253073,
1623.1499999999999,
1708.1200256746924,
-0.10469768742838627,
1635.6000000000001,
1623.1499999999999,
1637.202139543273,
43.958855656414606,
1146963
],
[
1621,
1630,
1603,
1613,
40775,
45.43202542686628,
-4.990512839401845,
-5.927683685908182,
0.9371708465063371,
1538.7700885475688,
1623.5,
1708.2299114524312,
-0.1043793180812211,
1630.4,
1623.5,
1632.3617116346186,
42.74750882381357,
1106188
],
[
1615,
1624,
1566,
1569,
167730,
36.303790265134126,
-9.757852139035549,
-6.693717376533655,
-3.0641347625018938,
1534.7566966313539,
1622.15,
1709.5433033686463,
-0.1077499656241978,
1611.6000000000001,
1622.15,
1619.689369307695,
43.83697247925545,
938458
],
[
1624,
1635,
1601,
1604,
86655,
45.65714165204177,
-10.589723645711274,
-7.472918630369179,
-3.116805015342095,
1536.3209662355432,
1622.8500000000001,
1709.379033764457,
-0.10663836308279498,
1604.4,
1622.8500000000001,
1616.551495446156,
45.42004587359435,
1025113
],
[
1603,
1603,
1570,
1571,
91553,
39.732879369756795,
-13.75327284728678,
-8.7289894737527,
-5.024283373534081,
1540.6454126441706,
1623.9000000000003,
1707.15458735583,
-0.10253659382453315,
1594.8,
1623.9000000000003,
1607.4411963569248,
44.604328311194756,
933560
],
[
1575,
1588,
1564,
1575,
52781,
40.73666819664193,
-15.756016263366746,
-10.13439483167551,
-5.621621431691237,
1546.1647646865488,
1625.2000000000003,
1704.2352353134518,
-0.0972621650423966,
1586.4,
1625.2000000000003,
1600.95295708554,
43.13259057468085,
986341
]
] | no news data |
0 | [
[
4530,
4530,
4495,
4505,
7043,
46.910803160355705,
3.299844449304146,
23.194953263935854,
-19.89510881463171,
4444.6443381186145,
4579.25,
4713.8556618813855,
-0.05878939209756421,
4521,
4579.25,
4539.814594080708,
95.70086456705283,
-72149
],
[
4520,
4525,
4460,
4490,
14238,
45.65551029480569,
-1.4903530360079458,
18.257892003947095,
-19.74824503995504,
4441.998602282076,
4578.5,
4715.001397717924,
-0.05962712579138329,
4517,
4578.5,
4529.851675264566,
93.5079456694062,
-86387
],
[
4495,
4495,
4355,
4380,
31324,
37.69044157601096,
-14.00130145856292,
11.806053311445092,
-25.80735477000801,
4405.409134716357,
4568,
4730.590865283643,
-0.07118689373189288,
4489,
4568,
4499.881340211654,
96.82880669302004,
-117711
],
[
4335,
4385,
4285,
4370,
30868,
37.05749882908086,
-24.441488382688476,
4.556544972618378,
-28.998033355306855,
4372.392867928917,
4556,
4739.607132071083,
-0.08060014577308278,
4456,
4556,
4473.905072169324,
97.05532050066147,
-148579
],
[
4370,
4370,
4315,
4315,
9190,
33.704955967776264,
-36.73005092002131,
-3.70077420590956,
-33.02927671411175,
4330.354815290954,
4542,
4753.645184709046,
-0.09319470925101087,
4412,
4542,
4442.124057735459,
94.05136903632851,
-157769
],
[
4315,
4315,
4135,
4265,
18461,
30.962577790823396,
-49.927869991493026,
-12.946193363026254,
-36.98167662846677,
4282.497314730076,
4527.5,
4772.502685269924,
-0.10822868482382059,
4364,
4527.5,
4406.699246188367,
100.19055696230505,
-176230
],
[
4265,
4270,
4175,
4190,
11266,
27.365770257126535,
-65.68196903619082,
-23.49334849765917,
-42.18862053853165,
4222.699898749716,
4506,
4789.300101250284,
-0.12574349811375218,
4304,
4506,
4363.359396950695,
99.81980289356899,
-187496
],
[
4190,
4240,
4190,
4240,
11734,
32.957233090522244,
-73.28780767193803,
-33.45224033251494,
-39.835567339423086,
4196.402407821703,
4481,
4765.597592178297,
-0.1270241429048415,
4276,
4481,
4338.687517560556,
96.26124554402836,
-175762
],
[
4240,
4295,
4200,
4200,
10024,
30.907387825023186,
-81.60249255553481,
-43.082290777118914,
-38.520201778415895,
4168.8262810754,
4454.5,
4740.1737189246,
-0.12826297852715213,
4242,
4454.5,
4310.950014048445,
96.17115657659777,
-185786
],
[
4175,
4240,
4155,
4180,
7493,
29.905819165938084,
-88.78234546940075,
-52.222301715575284,
-36.56004375382547,
4133.911351934926,
4432,
4730.088648065074,
-0.13451653793550283,
4215,
4432,
4284.760011238756,
95.3732168211265,
-193279
]
] | no news data |
0 | [
[
2080,
2095,
2030,
2075,
63256,
66.82666216045706,
38.32628909987079,
16.31944163617813,
22.00684746369266,
1805.3589476038908,
1975.3500000000001,
2145.3410523961097,
-0.17211233694900596,
2097,
1975.3500000000001,
2055.6754859510756,
67.32619115854617,
739720
],
[
2075,
2100,
2040,
2080,
20072,
67.37545513133507,
38.763223335678276,
20.808197976078162,
17.955025359600114,
1812.4200454480156,
1984.45,
2156.4799545519845,
-0.1733779682551684,
2095,
1984.45,
2060.540388760861,
66.80289179007859,
759792
],
[
2080,
2080,
1999,
2015,
123488,
54.70542137901495,
33.47861940834014,
23.342282262530556,
10.13633714580958,
1824.2999126496254,
1990.75,
2157.2000873503744,
-0.16722349601946448,
2076,
1990.75,
2051.432311008689,
67.81697094793013,
636304
],
[
2040,
2045,
1980,
1983,
119825,
49.745745366179946,
26.4040309250031,
23.954631995025068,
2.449398929978031,
1833.4123351313679,
1994.75,
2156.087664868632,
-0.16176229088219793,
2049.6,
1994.75,
2037.745848806951,
67.61575873736369,
516479
],
[
1990,
2000,
1941,
1952,
66986,
45.447155188235214,
18.087427059995434,
22.781191008019142,
-4.693763948023708,
1836.6372949658162,
1996.0500000000002,
2155.462705034184,
-0.15972816816631244,
2021,
1996.0500000000002,
2020.596679045561,
67.00034739898057,
449493
],
[
1955,
2020,
1953,
1974,
54242,
48.82670718681816,
13.120430561086323,
20.84903891863258,
-7.728608357546257,
1850.027047950153,
2000.6499999999999,
2151.2729520498465,
-0.15057401549481092,
2000.8,
2000.6499999999999,
2011.2773432364488,
67.07175115619624,
503735
],
[
1974,
2005,
1953,
2005,
25175,
53.22402888686148,
11.55232298432179,
18.98969573177042,
-7.437372747448631,
1860.2054810473317,
2005.2,
2150.194518952668,
-0.1446185108245245,
1985.8,
2005.2,
2010.021874589159,
65.99519750218222,
528910
],
[
2090,
2090,
1966,
1994,
38067,
51.53188767782595,
9.314605390169163,
17.05467766345017,
-7.740072273281008,
1869.3867106877028,
2008.9,
2148.4132893122974,
-0.13889520564716737,
1981.6,
2008.9,
2006.8174996713274,
70.13839768059778,
490843
],
[
1999,
2000,
1979,
1997,
34038,
51.980283646343956,
7.694574735033484,
15.182657077766835,
-7.488082342733351,
1881.2979629860822,
2013.2,
2145.1020370139177,
-0.13103719154968976,
1984.4,
2013.2,
2004.8539997370622,
66.62851213198365,
524881
],
[
1997,
2000,
1978,
1991,
33264,
50.964759505579,
5.859000008245857,
13.31792566386264,
-7.458925655616783,
1891.557386617466,
2016.7,
2141.842613382534,
-0.12410632556407411,
1992.2,
2016.7,
2002.0831997896498,
63.44076126541339,
491617
]
] | 상상인저축은행, 명절 앞두고 금융범죄 주의 당부…시스템 고도화 단행: 신분증 사본 판별 시스템 및 명의도용 검증 알고리즘 탑재상상인저축은행이 명절을 앞두고 시스템 고도화에 나섰다. /상상인저축은행상상인저축은행이 금융사기 예방을 위해 시스템 고도화를 단행했다고 26일 밝혔다. 이찬진 금융감독원장이안전한 금융 거래를 당부했던 만큼 금융범죄 예방에 집중하겠단 방침이다.금전 수요가 높아지는 추석 명절 전후로 서민층을 대상 금융범죄가 증가할 수 있다고 당부했다. 상상인저축은행은 지난해 4월 상상인플러스저축은행과 함께 '뱅뱅뱅', '크크크'에 신분증 사본 판별 시스템과 명의도용 검증 알고리즘을 탑재했다.신분증 사본 판별 시스템은 신규 계좌 개설을 위해 본인 인증 신분증 촬영을 하면 시스템이 작동돼 신분증 진위 여부를 자동으로 판별한다. 이어 지난 2월 적용한 생체인증 기반 비대면 본인확인 기능은 신분증 사진과 실제 촬영한 얼굴을 대조하는 안면인식 기능이다.이재옥 상상인저축은행 대표는 "자체 보안 시스템 고도화를 통해 비대면 금융사고를 사전 차단하고 고객이 안심할 수 있는 서비스를 제공하고 있다"라고 말했다.발로 뛰는 더팩트는 24시간 여러분의 제보를 기다립니다.▶카카오톡: '더팩트제보' 검색▶이메일: jebo@tf.co.kr▶뉴스 홈페이지: http://talk.tf.co.kr/bbs/report/write |
0 | [
[
1094,
1094,
1080,
1092,
9875,
50.720938617157266,
-0.07207539837691002,
1.5529078136869068,
-1.6249832120638168,
1080.5358200517937,
1101.05,
1121.5641799482062,
-0.03726293982690381,
1097,
1101.05,
1097.198039723032,
23.38184883067146,
24022
],
[
1083,
1094,
1078,
1085,
15087,
47.8066256218026,
-1.0965870120630825,
1.0230088485369089,
-2.1195958605999916,
1079.6081445634857,
1100.8,
1121.9918554365142,
-0.0385026443250623,
1096,
1100.8,
1094.7584317784258,
22.854573914194926,
8935
],
[
1091,
1092,
1070,
1079,
12988,
45.398767636462686,
-2.3654028118223778,
0.3453265164650515,
-2.7107293282874294,
1077.3739035350502,
1100.2500000000002,
1123.1260964649503,
-0.04158345187902753,
1090.8,
1100.2500000000002,
1091.6067454227407,
22.793532920323862,
-4053
],
[
1072,
1084,
1050,
1083,
44913,
47.30427904465736,
-3.013444788137349,
-0.32642774445542866,
-2.6870170436819203,
1075.5474168770922,
1098.7000000000003,
1121.8525831229083,
-0.04214541389443528,
1086,
1098.7000000000003,
1089.8853963381925,
23.59399485458644,
40860
],
[
1083,
1083,
1051,
1065,
14006,
40.46128749763343,
-4.922726168006193,
-1.2456874291655815,
-3.6770387388406114,
1069.3250304194469,
1096.9,
1124.4749695805533,
-0.05027800087620241,
1080.8000000000002,
1096.9,
1084.908317070554,
24.19442379354455,
26854
],
[
1054,
1078,
1033,
1064,
48754,
40.11410734777082,
-6.442274529236784,
-2.2850048491798223,
-4.157269680056961,
1064.310150525993,
1094.45,
1124.589849474007,
-0.05507761793413486,
1075.2,
1094.45,
1080.7266536564432,
25.680536379719943,
-21900
],
[
1053,
1092,
1052,
1085,
12581,
49.84651482821271,
-5.884173962916293,
-3.004838671927117,
-2.879335290989176,
1064.6758500620795,
1092.75,
1120.8241499379205,
-0.05138256680470472,
1075.2,
1092.75,
1081.5813229251546,
26.703355209739946,
-9319
],
[
1085,
1120,
1064,
1098,
16002,
54.7491669304862,
-4.34282253388551,
-3.2724354443187957,
-1.0703870895667142,
1066.499714870299,
1091.65,
1116.8002851297013,
-0.04607756172711246,
1079,
1091.65,
1084.8650583401236,
28.79597269475852,
6683
],
[
1100,
1108,
1049,
1052,
26901,
39.89003250384878,
-6.755235829842604,
-3.9689955214235577,
-2.7862403084190466,
1058.9069494716034,
1089.15,
1119.3930505283968,
-0.055535143053567784,
1072.8,
1089.15,
1078.2920466720989,
30.953403216561487,
-20218
],
[
1054,
1076,
1047,
1076,
6798,
47.843595649002914,
-6.6537905679304,
-4.505954530724926,
-2.147836037205474,
1057.8105874965352,
1087.75,
1117.6894125034648,
-0.055048333722757685,
1075,
1087.75,
1077.8336373376792,
30.81387441537852,
-13420
]
] | no news data |
0 | [
[
25250,
26250,
25100,
25150,
61229,
59.1233836124917,
1036.8430756128473,
960.6294049610653,
76.21367065178197,
20114.151604041133,
23760,
27405.848395958867,
-0.30688959561943324,
25510,
23760,
25031.8785756631,
1122.6336309467815,
598087
],
[
25700,
26450,
25500,
25850,
118678,
62.65711714172697,
1046.9439149770187,
977.892306964256,
69.0516080127627,
20754.73760071995,
24052.5,
27350.26239928005,
-0.27421369082465863,
25840,
24052.5,
25195.502860530483,
1135.3026573077257,
716765
],
[
26600,
27500,
26500,
27300,
255370,
68.69433021068119,
1158.5962088950764,
1014.0330873504201,
144.56312154465627,
21269.279554140274,
24397.5,
27525.720445859726,
-0.2564377863190676,
26160,
24397.5,
25616.40228842439,
1172.0667532143168,
972135
],
[
28500,
28600,
26600,
26900,
209984,
65.54619885568167,
1200.9608698406228,
1051.4186438484608,
149.542225992162,
21537.448936770405,
24642.5,
27747.551063229595,
-0.2520077965490186,
26190,
24642.5,
25873.121830739514,
1231.2048422704372,
762151
],
[
26400,
27250,
25700,
25850,
116955,
58.02846379744768,
1136.7057082470674,
1068.4760567281821,
68.22965151888525,
21832.78830553078,
24810,
27787.21169446922,
-0.24000094272222658,
26210,
24810,
25868.49746459161,
1253.9759249654062,
645196
],
[
27000,
27200,
26000,
26000,
138314,
58.75621785000039,
1085.3752459359093,
1071.8558945697278,
13.519351366181581,
22247.584792644047,
25000,
27752.415207355953,
-0.2201932165884762,
26380,
25000,
25894.79797167329,
1260.834787467877,
783510
],
[
26500,
26600,
25000,
25100,
83362,
52.83651550666681,
960.9952512939926,
1049.6837659145808,
-88.6885146205882,
22655.60147244794,
25132.5,
27609.39852755206,
-0.1971072139701232,
26230,
25132.5,
25735.838377338634,
1285.0608740773143,
700148
],
[
25350,
27700,
25350,
25900,
227425,
56.985075399804074,
916.4126885256119,
1023.0295504367871,
-106.61686191117519,
23189.523390218208,
25310,
27430.476609781792,
-0.16756038006967933,
25950,
25310,
25768.67070187091,
1378.9850973575062,
927573
],
[
28950,
30200,
27350,
27800,
831460,
64.88514113772305,
1022.6068323563632,
1022.9450068207022,
-0.33817446433909026,
23371.768082877705,
25537.5,
27703.231917122295,
-0.16961189757198591,
26130,
25537.5,
26174.93656149673,
1587.6290189748272,
1759033
],
[
28900,
31000,
27800,
29000,
840474,
68.7845076442189,
1189.8802290060194,
1056.3320512577657,
133.5481777482537,
23074.502688120054,
25727.5,
28380.497311879946,
-0.20623825182236488,
26760,
25727.5,
26739.949249197383,
1702.7983747623398,
2599507
]
] | [人사이트]박종훈 뉴로메카 대표 “부품 내재화로 글로벌 시장 공략”: “뉴로메카는 쉽고 경제적인 로봇 플랫폼과 솔루션으로 모든 사업장에 안전하고 편리한 자동화를 선도하는 기업입니다. 핵심 부품부터 플랫폼, 솔루션까지 아우르는 역량을 바탕으로 글로벌 로보틱스 혁신을 이끌어 가겠습니다.”박종훈 뉴로메카 대표는 “기존 로봇 시장은 해외 핵심 부품 의존도가 높아 가격, 납기, 품질 관리에 어려움이 있었다”면서 “완전한 부품 내재화를 통해 원가 경쟁력과 공급망 안정성을 확보하고, 고객 맞춤형 로봇을 제공하는 데 집중하고 있다”고 강조했다.뉴로메카는 2013년 설립된 로봇 플랫폼 및 자동화 솔루션 전문기업이다. 로봇 동역학 및 제어 분야 전문가인 꼽히는 박종훈 대표가 설립했다. 협동로봇 '인디(Indy)'를 시작으로 자율이동로봇 '모비(Moby)', 산업용 로봇 '아이콘(Icon)' 등 폭넓은 제품 라인업을 구축했다. 2022년에는 코스닥 시장에 상장하며 기술력과 성장성을 인정받았다.박 대표의 과제는 핵심 부품 국산화다. 단순히 원가 절감을 넘어 로봇 설계의 자유도를 높일 수 있어서다. 뉴로메카는 최근 감속기, 모터, 드라이브를 100% 내재화한 스마트 액추에이터 '뉴로드라이브' 개발에 성공하며 기술력을 입증했다. 이를 통해 기존 제품 대비 경량화, 성능 개선, 원가 절감을 동시에 달성했으며 , 최근에는 국내 조선 대기업 생산 라인에 적용하는 계약을 체결하기도 했다. 또한 차세대 휴머노이드 플랫폼 '젠(ZEN)'과 '나미(NAMY)'를 공개하며 미래 시장 선점에도 나섰다.박 대표는 “뉴로드라이브 개발 성공으로 대한민국 로봇산업에서 핵심 부품을 완전히 내재화했다”면서 “이는 글로벌 시장에서 경쟁할 수 있는 독보적인 경쟁력을 확보했다는 점에서 큰 의미가 있다”고 강조했다. 향후 로봇플랫폼 파운드리 서비스 생태계를 구축하는 밑거름이 될 것으로 전망하고 있다.최근 성과도 눈에 띈다. 지난해에는 매출액 252억원을 달성하며 전년 대비 83.9%의 높은 성장률을 기록다. 국내 주요 경쟁사의 실적을 넘어서는 성과다. 또한 포스코홀딩스(100억원)와 DN솔루션즈(50억원)로부터 전략적 투자를 유치하며 철강, 공작기계 등 대규모 산업 현장으로의 사업 확장을 본격화하고 있다.현재 수익 모델은 협동로봇 등 로봇 플랫폼과 자동화 솔루션 판매가 중심이다. 앞으로는 부품 사업을 본격화하고 F&B, 의료, 농업, 방위 등 다양한 산업 분야에 최적화된 솔루션을 제공하며 사업을 다각화할 계획이다. 포스코, DN솔루션즈와의 협력을 통해 대기업 양산 라인에 적용 가능한 '협동형 산업용 로봇' 시장을 선점해 나간다는 구상이다.박 대표는 “휴머노이드는 인간을 모방하는 것을 넘어 실제 산업과 서비스 현장에서 검증 가능한 플랫폼으로 진화해야 한다”며 “뉴로메카는 현장 중심의 특화 전략과 강력한 파트너십을 통해 글로벌 로보틱스 시장의 혁신을 선도하겠다”고 밝혔다. |
0 | [
[
2535,
2535,
2495,
2510,
31589,
41.69596044081222,
-17.207810644719302,
-33.184899160600835,
15.977088515881533,
2419.7866722508056,
2508.75,
2597.7133277491944,
-0.07092243368147036,
2542,
2508.75,
2528.952507358465,
75.73145244355771,
798470
],
[
2505,
2540,
2490,
2500,
40331,
40.50750999132325,
-18.045621338500496,
-30.15704359618077,
12.111422257680275,
2419.695764573043,
2506,
2592.304235426957,
-0.06887808094729202,
2533,
2506,
2523.162005886772,
73.89349155473217,
758139
],
[
2455,
2530,
2425,
2430,
57567,
33.343162942574125,
-24.080423205838997,
-28.941719518112414,
4.861296312273417,
2409.4303332029467,
2500.5,
2591.5696667970533,
-0.07284116520460171,
2508,
2500.5,
2504.529604709418,
76.11538501510844,
700572
],
[
2430,
2430,
2375,
2390,
41324,
30.07031600929365,
-31.725006740582103,
-29.49837696260635,
-2.2266297779757522,
2391.153838166225,
2493.5,
2595.846161833775,
-0.08209036441449778,
2473,
2493.5,
2481.623683767534,
74.60714322831498,
659248
],
[
2375,
2380,
2330,
2375,
59578,
28.92377441061345,
-38.54939547303775,
-31.308580664692634,
-7.240814808345114,
2372.265684935341,
2487.5,
2602.734315064659,
-0.09265070557962521,
2441,
2487.5,
2460.2989470140274,
73.56377585486392,
599670
],
[
2430,
2430,
2315,
2355,
49115,
27.42242721636404,
-45.05227102726303,
-34.057318737206714,
-10.994952290056318,
2352.245885048105,
2481.75,
2611.254114951895,
-0.10436515761208437,
2410,
2481.75,
2439.2391576112223,
76.52350615094507,
550555
],
[
2360,
2375,
2325,
2340,
27582,
26.319005339934126,
-50.830281549493975,
-37.41191129966417,
-13.418370249829806,
2331.7004836596293,
2475.75,
2619.7995163403707,
-0.11636838642057615,
2378,
2475.75,
2419.3913260889776,
74.62896999730613,
522973
],
[
2375,
2395,
2340,
2380,
23481,
33.95127256401596,
-51.58706721164617,
-40.24694248206057,
-11.340124729585604,
2322.2859692248976,
2472.25,
2622.2140307751024,
-0.1213178527860066,
2368,
2472.25,
2411.5130608711825,
73.22690071178427,
546454
],
[
2395,
2395,
2350,
2385,
15539,
34.85960159421023,
-51.1932432465328,
-42.436202634955016,
-8.757040611577786,
2314.264232012321,
2469,
2623.735767987679,
-0.12534286592764607,
2367,
2469,
2406.210448696946,
71.21069351808539,
561993
],
[
2390,
2395,
2355,
2375,
16827,
33.85674547755454,
-51.0990137211993,
-44.16876485220388,
-6.93024886899542,
2303.3396632813447,
2463.25,
2623.1603367186553,
-0.12983687138427308,
2367,
2463.25,
2399.968358957557,
68.98135826679359,
545166
]
] | no news data |
0 | [
[
13490,
13490,
13200,
13270,
53803,
67.08892733498041,
146.35739001746333,
-35.32154296186072,
181.67893297932406,
11488.123591938454,
12517.5,
13546.876408061546,
-0.16446996733557748,
13268,
12517.5,
13026.350046965917,
314.3576835170359,
154998
],
[
13280,
13870,
13200,
13780,
140838,
73.62345798845541,
204.11258269870814,
12.565282170253049,
191.54730052845508,
11488.61825182892,
12613.5,
13738.38174817108,
-0.178361556771884,
13422,
12613.5,
13177.080037572734,
339.7607061229619,
295836
],
[
13760,
14100,
13740,
13780,
96060,
73.62345798845543,
247.03630821593651,
59.45948737938974,
187.57682083654677,
11537.262957670408,
12711.5,
13885.737042329592,
-0.1847519242150167,
13542,
12711.5,
13297.664030058188,
341.20636997132175,
295836
],
[
13850,
14080,
13650,
13830,
88227,
74.20578098369693,
281.8393831001922,
103.93546652355025,
177.90391657664196,
11578.098715040785,
12803,
14027.901284959215,
-0.19134597906103484,
13632,
12803,
13404.13122404655,
347.5487721162274,
384063
],
[
13830,
13830,
13470,
13730,
63531,
70.83738396004975,
297.9176966636387,
142.73191255156794,
155.18578411207076,
11622.47803896419,
12879.5,
14136.52196103581,
-0.19519732303828732,
13678,
12879.5,
13469.30497923724,
348.43814553649685,
320532
],
[
13560,
13730,
13500,
13630,
41853,
67.53593103269674,
299.1423845362715,
174.01400694850867,
125.12837758776283,
11682.191633174785,
12947.5,
14212.808366825215,
-0.19545215166251628,
13750,
12947.5,
13501.443983389792,
339.97827799817566,
278679
],
[
13630,
13630,
12930,
12990,
71379,
51.116206453440135,
245.63873674945717,
188.3389529086984,
57.29978384075878,
11736.733043970296,
12976.5,
14216.266956029704,
-0.19107878950868162,
13592,
12976.5,
13399.155186711834,
365.69411528402026,
207300
],
[
12990,
13800,
12980,
13140,
68122,
53.94256155577843,
212.88643450338168,
193.24844922763506,
19.637985275746615,
11793.281860141742,
13010.5,
14227.718139858258,
-0.18711319931720655,
13464,
13010.5,
13347.324149369468,
398.14453562087596,
275422
],
[
13020,
13390,
12970,
12970,
49676,
50.38688934269987,
171.23848904559418,
188.8464571912269,
-17.607968145632725,
11925.645176612425,
13056.5,
14187.354823387575,
-0.1732248034906101,
13292,
13056.5,
13271.859319495576,
399.7056402193848,
225746
],
[
13050,
13530,
13050,
13430,
73511,
58.381080773772055,
173.35205327045514,
185.74757640707256,
-12.395523136617413,
12096.90342813481,
13127,
14157.09657186519,
-0.15694318151370298,
13232,
13127,
13303.487455596462,
411.1552373465716,
299257
]
] | no news data |
0 | [
[
32650,
33100,
32250,
32450,
66295,
63.349700416680655,
1488.151799951087,
1495.6925705906865,
-7.5407706395994865,
27180.958854746306,
31195,
35209.041145253694,
-0.2573515720630674,
33040,
31195,
32611.638318649155,
1148.3064015781254,
2863778
],
[
32550,
32950,
32400,
32700,
65747,
64.97838929183798,
1409.725726369259,
1478.499201746401,
-68.77347537714195,
27907.234961713264,
31475,
35042.765038286736,
-0.22670468869177035,
32920,
31475,
32629.310654919325,
1105.5702300368307,
2929525
],
[
32750,
33200,
32650,
33000,
86221,
66.88039443234615,
1356.1471704134747,
1454.028795479816,
-97.88162506634126,
28498.057500553045,
31725,
34951.94249944696,
-0.20343215126537162,
32870,
31725,
32703.44852393546,
1065.886642177057,
3015746
],
[
33050,
33150,
32200,
32500,
58812,
60.94004772625947,
1258.8289608137711,
1414.988828546607,
-156.1598677328359,
28767.615704552576,
31865,
34962.384295447424,
-0.19440667161132427,
32710,
31865,
32662.75881914837,
1057.6090248786957,
2956934
],
[
32500,
32950,
32200,
32850,
50503,
63.39125761868489,
1196.157099038348,
1371.2224826449553,
-175.06538360660738,
29030.293999137706,
32012.5,
34994.706000862294,
-0.1863150957196279,
32700,
32012.5,
32700.207055318697,
1035.6369516730747,
3007437
],
[
32850,
32850,
30450,
30850,
254943,
45.73073331846292,
973.8796335557454,
1291.7539128271135,
-317.8742792713681,
29345.774677001697,
32092.5,
34839.2253229983,
-0.1711755284255389,
32380,
32092.5,
32330.165644254957,
1133.091455124998,
2752494
],
[
32500,
32800,
30200,
30400,
292354,
42.83885958126499,
752.7348428379737,
1183.9500988292857,
-431.215255991312,
29557.75291654727,
32140,
34722.247083452734,
-0.16068743518685327,
31920,
32140,
31944.132515403966,
1237.8706369017839,
2460140
],
[
30500,
30850,
30150,
30650,
96285,
44.92266081567722,
590.8380997646454,
1065.3276990163577,
-474.4895992517122,
29713.127548655135,
32177.5,
34641.87245134487,
-0.15317364315716678,
31450,
32177.5,
31685.306012323173,
1199.4513056945136,
2556425
],
[
31000,
31000,
30150,
30750,
78383,
45.77420272500828,
465.23993240217897,
945.310145693522,
-480.07021329134307,
29870.21856029178,
32215,
34559.78143970822,
-0.14557078626156875,
31100,
32215,
31498.24480985854,
1174.4904981449056,
2634808
],
[
30750,
31050,
30200,
30550,
58838,
44.299032966071316,
345.58051429879924,
825.3642194145775,
-479.7837051157783,
29880.32334068598,
32217.5,
34554.67665931402,
-0.14508740028332553,
30640,
32217.5,
31308.595847886834,
1151.3126054202696,
2575970
]
] | no news data |
0 | [
[
851,
861,
830,
861,
872274,
50.442332720266165,
-29.858750031737145,
-23.961416152703528,
-5.897333879033617,
789.4753211409593,
921.1499999999999,
1052.8246788590404,
-0.28589193694629667,
867.6000000000001,
921.1499999999999,
876.0966182579116,
62.188618609158596,
105968291
],
[
863,
867,
848,
862,
352734,
50.567438394523215,
-29.485829022217217,
-25.066298726606266,
-4.419530295610951,
788.2639093446207,
913.05,
1037.8360906553792,
-0.27333900806172545,
866.4000000000001,
913.05,
873.2772946063293,
59.10371727993298,
106321025
],
[
900,
980,
897,
940,
6873101,
59.21585826211363,
-22.635411376328875,
-24.58012125655079,
1.9447098802219145,
794.0995854526287,
909,
1023.9004145473713,
-0.25280619262347914,
875.8000000000001,
909,
886.6218356850635,
63.310594617080625,
113194126
],
[
951,
989,
932,
970,
3460367,
61.97162676838612,
-14.617159244919549,
-22.587528854224544,
7.970369609304996,
799.8920117538343,
906.5,
1013.1079882461657,
-0.23520791670417154,
896.8000000000001,
906.5,
903.2974685480508,
62.859837858717725,
116654493
],
[
940,
942,
885,
899,
2367837,
52.86707686821564,
-13.832293224642626,
-20.83648172830816,
7.004188503665535,
799.540482695735,
906.2,
1012.8595173042651,
-0.23539950850643349,
906.4000000000001,
906.2,
902.4379748384406,
64.44127801166647,
114286656
],
[
887,
921,
887,
899,
1072326,
52.86707686821564,
-13.05973673326173,
-19.281132729298875,
6.221395996037145,
798.979539682116,
903.6500000000001,
1008.3204603178842,
-0.23166150681764872,
914,
903.6500000000001,
901.7503798707526,
62.26690101083315,
114286656
],
[
896,
910,
838,
840,
2602649,
46.310090996030034,
-17.012181228809254,
-18.82734242920095,
1.815161200391696,
806.0049809697732,
893.85,
981.6950190302268,
-0.19655427427471456,
909.5999999999999,
893.85,
889.400303896602,
62.96212236720221,
111684007
],
[
841,
857,
810,
831,
1699370,
45.38537147549845,
-20.632903483397058,
-19.18845464004017,
-1.4444488433568878,
806.3012695155464,
885.9,
965.4987304844535,
-0.17970138951225542,
887.8000000000001,
885.9,
877.7202431172817,
61.82197076954491,
109984637
],
[
821,
832,
786,
797,
2128753,
41.97540305407923,
-25.946769597579646,
-20.540117631548068,
-5.406651966031578,
793.1297890036371,
879.3000000000001,
965.470210996363,
-0.19599729556775372,
853.2,
879.3000000000001,
861.5761944938254,
60.6918300002917,
107855884
],
[
836,
844,
808,
819,
1290829,
44.862175406789646,
-28.0593795776648,
-22.043970020771415,
-6.015409556893385,
786.7081100134756,
873.9500000000002,
961.1918899865248,
-0.1996496137914631,
837.2,
873.9500000000002,
853.0609555950602,
59.713842143128005,
109146713
]
] | no news data |
0 | [
[
4170,
4660,
4157,
4295,
850386,
46.87081326261494,
-80.72916427980726,
-98.40396272500806,
17.674798445200793,
4166.417169752549,
4260.5,
4354.582830247451,
-0.04416515913505507,
4223,
4260.5,
4241.671874271744,
192.89414139029896,
538792
],
[
4295,
4680,
4275,
4600,
192742,
66.53883096496368,
-46.905177384323,
-88.10420565687104,
41.19902827254805,
4098.556643129981,
4277.25,
4455.943356870019,
-0.08355525483430651,
4299,
4277.25,
4313.3374994173955,
208.04455986242044,
731534
],
[
5180,
5560,
5040,
5320,
181203,
82.76192198378673,
37.56552662079139,
-62.970259201338564,
100.53578582212995,
3829.109339651299,
4328.75,
4828.390660348701,
-0.23084754737450822,
4519,
4328.75,
4514.669999533917,
261.7556627293904,
912737
],
[
5320,
5320,
5010,
5180,
68062,
75.1339523958305,
92.15008928439147,
-31.94618950419256,
124.09627878858403,
3745.922544166839,
4373.25,
5000.577455833161,
-0.2868930227328239,
4717,
4373.25,
4647.735999627133,
265.20168682014827,
844675
],
[
5200,
5300,
5030,
5250,
37380,
76.30967299758443,
139.4496743993559,
2.3329832765171297,
137.11669112283877,
3682.685140490955,
4420.75,
5158.814859509045,
-0.33390934095302616,
4929,
4420.75,
4768.1887997017075,
265.544423475852,
882055
],
[
5180,
5490,
5140,
5250,
75708,
76.30967299758443,
174.91858382675673,
36.85010338656505,
138.06848044019168,
3651.015404509264,
4471,
5290.984595490736,
-0.366801429429987,
5120,
4471,
4864.551039761366,
271.57696465614833,
882055
],
[
5250,
5470,
5120,
5390,
58337,
78.65105923935404,
211.88233242284878,
71.8565491938218,
140.02578322902696,
3607.9422984449347,
4522.5,
5437.057701555065,
-0.40444785032838704,
5278,
4522.5,
4969.640831809093,
277.178610037852,
940392
],
[
5400,
5690,
5320,
5580,
81806,
81.34564761391158,
253.58461599616476,
108.2021625542904,
145.38245344187436,
3561.4766734460813,
4585,
5608.523326553919,
-0.44646600940192754,
5330,
4585,
5091.712665447274,
283.80870932086265,
1022198
],
[
5610,
5740,
5110,
5170,
143109,
62.89711710670466,
250.66093941119925,
136.69391792567217,
113.96702148552708,
3588.990940375945,
4631.25,
5673.509059624055,
-0.45009837932482816,
5328,
4631.25,
5107.370132357819,
308.53665865508674,
879089
],
[
5170,
5400,
5170,
5370,
40268,
66.84697475727687,
261.46819064051397,
161.64877246864054,
99.81941817187342,
3618.4719880220787,
4689.75,
5761.028011977922,
-0.4568593259674488,
5352,
4689.75,
5159.896105886255,
302.92689732258054,
919357
]
] | no news data |
0 | [
[
27250,
27650,
26800,
27300,
30864,
54.16713002303775,
-233.5752497483445,
-671.3735077575035,
437.798258009159,
24302.589820406818,
26287.5,
28272.410179593182,
-0.15101551532805949,
27380,
26287.5,
26940.814705625668,
902.5593084877693,
-331190
],
[
27500,
27500,
26700,
26700,
37070,
48.47630020152818,
-226.1869843796194,
-582.3362030819267,
356.1492187023073,
24309.49248687607,
26302.5,
28295.50751312393,
-0.1515451012735617,
27140,
26302.5,
26892.651764500537,
895.2336435957858,
-368260
],
[
27000,
27000,
26200,
26350,
31587,
45.47497069271699,
-245.74105584993595,
-515.0171736355286,
269.27611778559265,
24303.865668239752,
26270,
28236.134331760248,
-0.14968666400915476,
26920,
26270,
26784.12141160043,
888.4312404818011,
-399847
],
[
26450,
26650,
25550,
25700,
57776,
40.464398779867444,
-310.1125812942082,
-474.0362551672646,
163.92367387305637,
24249.74924594448,
26215,
28180.25075405552,
-0.14993330185432155,
26680,
26215,
26567.297129280345,
903.543294733101,
-457623
],
[
25950,
27150,
25350,
26700,
170960,
49.65497532578261,
-277.2399863426326,
-434.67700140233825,
157.43701505970563,
24255.986589178334,
26232.5,
28209.013410821666,
-0.15069195927354742,
26550,
26232.5,
26593.837703424277,
967.5759165378795,
-286663
],
[
26500,
27500,
25550,
26100,
108215,
45.15125161326549,
-296.18892207751924,
-406.97938553737447,
110.79046345985523,
24271.05249545977,
26242.5,
28213.94750454023,
-0.15024845228467018,
26310,
26242.5,
26495.070162739423,
1037.7490653566024,
-394878
],
[
28950,
29350,
27750,
28450,
403274,
60.32839497611125,
-120.19519455268892,
-349.6225473404374,
229.42735278774848,
24165.693889332124,
26365,
28564.306110667876,
-0.1668352824326096,
26660,
26365,
26886.05613019154,
1195.7669892597023,
8396
],
[
28150,
28150,
27000,
27000,
118597,
50.958681313459785,
-96.60814085599486,
-299.0196660435489,
202.41152518755405,
24327.642767165627,
26460,
28592.357232834373,
-0.16117590573200094,
26790,
26460,
26908.844904153233,
1213.9264900268665,
-110201
],
[
27050,
33050,
26200,
28750,
1649896,
59.195623596634846,
62.5738315941926,
-226.70096651600062,
289.2747981101932,
24409.6992683077,
26650,
28890.3007316923,
-0.16812763464857783,
27400,
26650,
27277.075923322587,
1616.5031693106619,
1539695
],
[
29050,
29250,
28200,
28200,
268720,
56.01149657553475,
142.70131620223765,
-152.82050997235297,
295.5218261745906,
24656.085418555187,
26820,
28983.914581444813,
-0.1613657405999115,
27700,
26820,
27461.660738658073,
1576.0386572170432,
1270975
]
] | no news data |
0 | [
[
11850,
11880,
11560,
11710,
27816,
73.11958431098255,
197.1127040329502,
69.62152958411428,
127.49117444883592,
10013.878367522266,
11036,
12058.121632477734,
-0.18523407620111168,
11674,
11036,
11495.769539065886,
384.7355310927702,
-194052
],
[
11680,
11990,
11660,
11680,
15751,
72.18657449639325,
204.60698054648674,
96.61861977658879,
107.98836076989795,
10050.891069992635,
11090,
12129.108930007365,
-0.18739565915371784,
11662,
11090,
11532.61563125271,
380.82585030042947,
-209803
],
[
11890,
11900,
11450,
11480,
29605,
66.12850019287735,
192.1924452730873,
115.7333848758885,
76.45906039719878,
10112.697348870324,
11135.5,
12158.302651129676,
-0.18370125295310955,
11624,
11135.5,
11522.092505002167,
385.76686099325593,
-239408
],
[
11400,
11970,
11400,
11920,
47508,
71.74624170203312,
215.37544532642823,
135.66179696599647,
79.71364836043176,
10142.715553436945,
11198,
12253.284446563055,
-0.18847730783408737,
11704,
11198,
11601.674004001734,
398.9263709223091,
-191900
],
[
11970,
12450,
11820,
12170,
87745,
74.34937981199612,
251.02736337019633,
158.73491024683645,
92.29245312335988,
10154.38829618715,
11270,
12385.61170381285,
-0.1979790068878173,
11792,
11270,
11715.339203201387,
415.4316301421442,
-104155
],
[
12250,
12280,
11840,
11970,
27153,
68.88174154997837,
260.14465114386076,
179.0168584262413,
81.12779271761946,
10250.104979538954,
11344,
12437.895020461046,
-0.19285878357916897,
11844,
11344,
11766.27136256111,
417.1865137034196,
-131308
],
[
12160,
12300,
12000,
12200,
60079,
71.47929889920317,
282.6707922640362,
199.74764519380028,
82.92314707023593,
10342.543995897528,
11428,
12513.456004102472,
-0.18996429893287933,
11948,
11428,
11853.017090048888,
410.95890558174676,
-71229
],
[
12200,
12230,
11680,
11880,
34002,
63.53314387744991,
271.57109322982615,
214.1123348010055,
57.45875842882066,
10505.809357798009,
11500.5,
12495.190642201991,
-0.1729821559413923,
12028,
11500.5,
11858.41367203911,
420.89041232590773,
-105231
],
[
11880,
12350,
11850,
12200,
49288,
67.4321227768974,
285.30698608644343,
228.35126505809308,
56.955721028350354,
10648.354556388811,
11583,
12517.645443611189,
-0.1613822746458066,
12084,
11583,
11926.73093763129,
426.5410971597715,
-55943
],
[
12200,
12830,
12120,
12640,
60980,
71.88356018436828,
327.91707893893545,
248.26442783426157,
79.65265110467388,
10818.853471939012,
11694.5,
12570.146528060988,
-0.14975356416451976,
12178,
11694.5,
12069.384750105031,
446.7881616483593,
5037
]
] | no news data |
0 | [
[
1043000,
1052000,
999000,
1024000,
209665,
67.32936073248106,
32207.27027769317,
21022.32883750995,
11184.941440183218,
850380.8679963362,
949250,
1048119.1320036638,
-0.20830999632059796,
1016600,
949250,
996879.2394569224,
35367.83325446133,
-87661
],
[
1028000,
1034000,
1001000,
1022000,
137450,
66.79421387685696,
32744.74811234139,
23366.81269247624,
9377.935419865149,
855828.2145066077,
955800,
1055771.7854933923,
-0.20918975830381306,
1020600,
955800,
1001903.391565538,
35198.70230771409,
-225111
],
[
1005000,
1024000,
999000,
1004000,
148757,
62.016675735599264,
31356.792021398083,
24964.80855826061,
6391.983463137472,
861909.7734940301,
960850,
1059790.22650597,
-0.20594312641092757,
1024200,
960850,
1002322.7132524304,
34470.2235714488,
-373868
],
[
1020000,
1063000,
1005000,
1058000,
295040,
69.14645825845368,
34219.71198409039,
26815.789243426567,
7403.922740663824,
865145.7428226853,
968750,
1072354.2571773147,
-0.21389265997897233,
1027600,
968750,
1013458.1706019444,
36222.350459202455,
-78828
],
[
1062000,
1094000,
1043000,
1048000,
209497,
66.65138437876789,
35275.051419429365,
28507.64167862713,
6767.409740802235,
870709.3624281251,
975800,
1080890.637571875,
-0.21539380523032373,
1031200,
975800,
1020366.5364815556,
37277.89685497371,
-288325
],
[
1052000,
1070000,
1025000,
1044000,
192038,
65.63122354706753,
35380.80110330542,
29882.27356356279,
5498.52753974263,
878384.8379553148,
982600,
1086815.1620446853,
-0.21212123355319618,
1035200,
982600,
1025093.2291852445,
37829.475651047025,
-480363
],
[
1058000,
1065000,
1044000,
1059000,
124076,
67.63196841292951,
36257.034603740554,
31157.225771598347,
5099.808832142207,
892757.2170891537,
991350,
1089942.7829108462,
-0.19890610361798805,
1042600,
991350,
1031874.5833481957,
36627.37024740081,
-356287
],
[
1059000,
1127000,
1057000,
1107000,
291287,
73.04044569359253,
40359.41658153164,
32997.663933585005,
7361.752647946632,
896224.260087087,
1000900,
1105575.739912913,
-0.2091632329162013,
1063200,
1000900,
1046899.6666785566,
39011.12951544361,
-65000
],
[
1100000,
1113000,
1081000,
1099000,
158652,
70.91366796859357,
42475.42050622229,
34893.215248112465,
7582.205258109825,
900930.161657381,
1009200,
1117469.838342619,
-0.21456567249825398,
1071400,
1009200,
1057319.7333428455,
38510.33455005478,
-223652
],
[
1103000,
1118000,
1079000,
1097000,
189175,
70.36207084437795,
43489.663803273696,
36612.50495914471,
6877.158844128986,
906955.0331144485,
1017000,
1127044.9668855513,
-0.21641094766086805,
1081200,
1017000,
1065255.7866742765,
38545.31065362229,
-412827
]
] | no news data |
0 | [
[
1001,
1010,
986,
1005,
526566,
31.603789373610123,
-22.453784040145365,
3.716177666662273,
-26.169961706807637,
1013.1786565525057,
1157.2,
1301.2213434474943,
-0.24891348677410005,
1073.8000000000002,
1157.2,
1102.0706875379437,
63.22278624760806,
50291323
],
[
995,
995,
965,
969,
385441,
28.68346294769059,
-32.69396370257459,
-3.5658506071851,
-29.12811309538949,
980.7217407540409,
1147.4000000000003,
1314.0782592459598,
-0.2905320886281321,
1018.8,
1147.4000000000003,
1075.456550030355,
61.564015801350344,
49905882
],
[
970,
987,
955,
974,
502833,
29.655702585109726,
-39.94545530473329,
-10.841771546694737,
-29.10368375803855,
954.2745133793651,
1137.5000000000002,
1320.7254866206354,
-0.3221547017505672,
998.2,
1137.5000000000002,
1055.165240024284,
59.452300386968176,
50408715
],
[
974,
1135,
955,
978,
6831638,
30.472314140712935,
-44.852516186142566,
-17.643920474584306,
-27.20859571155826,
932.1429279697287,
1127.7000000000003,
1323.2570720302717,
-0.34682463781195616,
985.4,
1127.7000000000003,
1039.7321920194272,
68.0628503593276,
57240353
],
[
976,
1014,
976,
985,
743572,
31.960879968922768,
-47.62753521076661,
-23.64064342182077,
-23.98689178894584,
914.0227397492837,
1118.8000000000002,
1323.5772602507168,
-0.36606589247536025,
982.2,
1118.8000000000002,
1028.7857536155418,
65.9155039050899,
57983925
],
[
990,
990,
944,
959,
571827,
29.439701102554903,
-51.3330055552924,
-29.179115848515096,
-22.153889706777306,
893.1659146910656,
1108.0000000000002,
1322.8340853089348,
-0.3877871575973548,
973,
1108.0000000000002,
1014.8286028924335,
64.4929679118692,
57412098
],
[
950,
966,
945,
950,
374418,
28.598721629988315,
-54.36910903826504,
-34.217114486465086,
-20.15199455179995,
873.0544843983635,
1097.5,
1321.9455156016365,
-0.4090123291145996,
969.2,
1097.5,
1001.8628823139469,
61.38632734673569,
57037680
],
[
1019,
1060,
933,
934,
1679146,
27.115740501388554,
-57.40458488346269,
-38.85460856586461,
-18.54997631759808,
852.2993902993654,
1087.1000000000001,
1321.900609700635,
-0.43197610100383543,
961.2,
1087.1000000000001,
988.2903058511577,
66.07301825054029,
55358534
],
[
939,
944,
924,
925,
297837,
26.289920334601735,
-59.846572113934144,
-43.05300127547852,
-16.793570838455622,
832.684052244175,
1075.05,
1317.415947755825,
-0.4508924194331893,
950.5999999999999,
1075.05,
975.6322446809262,
62.7820883755017,
55060697
],
[
925,
931,
915,
917,
354493,
25.545179553755606,
-61.71597439291986,
-46.78559589896679,
-14.930378493953071,
815.0129386690508,
1061.9,
1308.7870613309494,
-0.46499116928326456,
937,
1061.9,
963.905795744741,
59.44051063439444,
54706204
]
] | no news data |
0 | [
[
4050,
4070,
3925,
4000,
309577,
54.584041932035824,
-163.0850755031679,
-207.65930728786748,
44.57423178469958,
3616.2272614959875,
4125.75,
4635.2727385040125,
-0.24699641931964492,
4050,
4125.75,
4060.5910325111063,
273.20479663469825,
3422790
],
[
4000,
4140,
3890,
3910,
306363,
51.96225280404273,
-164.62230219560934,
-199.05190626941587,
34.42960407380653,
3623.5926377920878,
4091.75,
4559.907362207912,
-0.22882989537870702,
3998,
4091.75,
4030.472826008885,
271.54731116079125,
3116427
],
[
3890,
3970,
3880,
3925,
208432,
52.372853856580385,
-162.75406325441008,
-191.79233766641474,
29.038274412004654,
3673.1566267136673,
4053.75,
4434.343373286333,
-0.18777348049896167,
3969,
4053.75,
4009.3782608071083,
258.5796460778776,
3324859
],
[
3925,
3925,
3750,
3775,
314025,
47.95830865688969,
-171.40140809245122,
-187.71415175162204,
16.31274365917082,
3648.71122541415,
4026.25,
4403.788774585851,
-0.18753866480514148,
3932,
4026.25,
3962.502608645687,
252.60967135802923,
3010834
],
[
3775,
3900,
3700,
3725,
205989,
46.549795417940175,
-180.2117049531107,
-186.21366239191977,
6.0019574388090575,
3637.459526473469,
3992,
4346.540473526531,
-0.177625487738743,
3867,
3992,
3915.0020869165496,
248.85183768959857,
2804845
],
[
3700,
3710,
3550,
3615,
237253,
43.52143444852542,
-193.8355933202588,
-187.7380485775876,
-6.097544742671204,
3596.211256352946,
3957.75,
4319.288743647054,
-0.18269913139892816,
3790,
3957.75,
3855.0016695332397,
243.5767064260558,
2567592
],
[
3620,
3750,
3615,
3650,
244908,
44.75300297823223,
-199.50860451024437,
-190.09215976411895,
-9.416444746125421,
3556.125359701462,
3934.5,
4312.874640298538,
-0.19233683583608488,
3738,
3934.5,
3814.0013356265918,
235.82122739562325,
2812500
],
[
3720,
3790,
3550,
3585,
250697,
42.88280284364418,
-206.8648542515689,
-193.44669866160893,
-13.418155589959952,
3512.6064849218465,
3921,
4329.3935150781535,
-0.20831089777003495,
3670,
3921,
3768.2010685012738,
236.11971115307873,
2561803
],
[
3640,
3690,
3510,
3555,
210970,
42.01020667615853,
-212.6640259377741,
-197.290164116842,
-15.37386182093212,
3462.198609417967,
3902,
4341.801390582033,
-0.22542357282523465,
3626,
3902,
3725.560854801019,
232.11116035643025,
2350833
],
[
3690,
3960,
3650,
3785,
615456,
50.35140365484698,
-196.43643650744707,
-197.119418594963,
0.6829820875159385,
3453.5897679165614,
3896.5,
4339.410232083439,
-0.22733747315972735,
3638,
3896.5,
3737.4486838408156,
244.4603631881138,
2966289
]
] | no news data |
0 | [
[
485,
488,
479,
484,
108631,
43.876982255899115,
-1.684914094551175,
-2.1228924364124717,
0.4379783418612968,
480.8879102753314,
486.4500000000001,
492.0120897246688,
-0.022868083974380428,
486.40000000000003,
486.4500000000001,
485.90466527611613,
10.449182529672095,
89749
],
[
482,
486,
478,
482,
118214,
41.194725544514036,
-1.887978220965067,
-2.075909593322991,
0.1879313723579239,
480.3026321660913,
486.20000000000016,
492.097367833909,
-0.024259020295799436,
485.4,
486.20000000000016,
485.123732220893,
10.274240920409802,
-28465
],
[
482,
489,
477,
481,
54736,
39.881937752720134,
-2.1053307049535874,
-2.0817938156491103,
-0.02353688930447717,
479.57877426942827,
485.90000000000015,
492.22122573057203,
-0.026018628238616507,
483.59999999999997,
485.90000000000015,
484.2989857767144,
10.397509426094818,
-83201
],
[
482,
487,
478,
482,
108072,
41.87668544580758,
-2.17185666015871,
-2.09980638455103,
-0.07205027560767974,
479.5456269156701,
485.4000000000001,
491.2543730843301,
-0.024121850368067597,
482.80000000000007,
485.4000000000001,
483.8391886213716,
10.297687324230901,
24871
],
[
487,
487,
479,
485,
66743,
47.50416333852125,
-1.9599113924686549,
-2.0718273861345553,
0.11191599366590044,
480.36602932567257,
485.0000000000001,
489.63397067432766,
-0.019109157419907388,
482.80000000000007,
485.0000000000001,
484.0713508970973,
10.133566801071552,
91614
],
[
484,
487,
471,
477,
109041,
37.16936545301426,
-2.40969887342402,
-2.1394016835924483,
-0.2702971898315716,
479.02379063566383,
484.75000000000006,
490.4762093643363,
-0.023625412539809085,
481.4,
484.75000000000006,
482.6570807176779,
10.552597743852155,
-17427
],
[
473,
480,
473,
479,
35369,
40.64589380547781,
-2.5750913570965395,
-2.2265396182932666,
-0.34855173880327284,
478.1625916313027,
484.4000000000001,
490.6374083686975,
-0.025753131167206445,
480.8,
484.4000000000001,
481.92566457414233,
10.29884076214843,
17942
],
[
484,
484,
475,
479,
33393,
40.6458938054778,
-2.6753265923716185,
-2.316297013108937,
-0.3590295792626814,
477.44657582472695,
484.00000000000006,
490.55342417527316,
-0.027080265187078956,
480.40000000000003,
484.00000000000006,
481.3405316593139,
10.20606642199497,
17942
],
[
480,
482,
474,
479,
61739,
40.645893805477805,
-2.7233704195259065,
-2.3977116943923313,
-0.3256587251335752,
476.8441058872153,
483.6,
490.35589411278477,
-0.027940008737736742,
479.80000000000007,
483.6,
480.87242532745114,
10.04849024899533,
17942
],
[
479,
483,
473,
478,
65900,
39.288324855565115,
-2.8097481140824243,
-2.48011897833035,
-0.3296291357520742,
476.0864960058861,
483.25,
490.4135039941139,
-0.029647197078588348,
478.40000000000003,
483.25,
480.29794026196095,
10.045026659781378,
-47958
]
] | no news data |
0 | [
[
8240,
8350,
7970,
8200,
82830,
33.48442451049567,
96.86073152831432,
94.03093471611662,
2.8297968121976993,
7892.035688095779,
8083,
8273.964311904221,
-0.04725085040312289,
8198,
8083,
8141.693025635548,
305.9857984678281,
-284212
],
[
8130,
8130,
7970,
7980,
16391,
29.73153504223414,
78.46446104402185,
90.91763998169766,
-12.453178937675816,
7880.815339405366,
8077,
8273.184660594634,
-0.04857859616061258,
8156,
8077,
8109.354420508439,
300.5582414344118,
-300603
],
[
8170,
8170,
7890,
7900,
22711,
28.48145700157093,
56.7754803393027,
84.08920805321867,
-27.313727713915966,
7860.630835983639,
8061.5,
8262.369164016362,
-0.04983419066336565,
8086,
8061.5,
8067.483536406751,
299.08979561766813,
-323314
],
[
8100,
8100,
7850,
7850,
16776,
27.697617917726635,
35.1470711793163,
74.3007806784382,
-39.1537094991219,
7828.102309940361,
8049,
8269.897690059639,
-0.054888232093338055,
8028,
8049,
8023.9868291254015,
295.5833816449775,
-340090
],
[
7910,
8060,
7790,
7990,
40650,
33.23796524078461,
28.96929111175632,
65.23448276510183,
-36.26519165334551,
7846.20112565683,
8054.5,
8262.79887434317,
-0.05172236000823643,
7984,
8054.5,
8017.189463300321,
293.7559972417648,
-299440
],
[
7940,
8030,
7880,
7910,
15611,
31.741197785775853,
17.417249279773387,
55.671036068036145,
-38.25378678826276,
7830.5405638898055,
8048.5,
8266.459436110194,
-0.0541615049040676,
7926,
8048.5,
7995.751570640257,
283.4877117244959,
-315051
],
[
7940,
8180,
7510,
7920,
103959,
32.15248813983542,
8.96573788115711,
46.32997643066034,
-37.36423854950323,
7815.826713539739,
8039,
8262.173286460262,
-0.05552264870263997,
7914,
8039,
7980.601256512206,
311.09573231560336,
-211092
],
[
7970,
8070,
7850,
7950,
12364,
33.44804540513919,
4.635172108666666,
37.9910155662616,
-33.355843457594936,
7806.902675822998,
8033,
8259.097324177,
-0.05629212602439964,
7924,
8033,
7974.4810052097655,
304.58889429306026,
-198728
],
[
8060,
8060,
7870,
7960,
12664,
33.90113088697874,
1.9871770207200825,
30.7902478571533,
-28.803070836433218,
7805.772711924888,
8032.5,
8259.227288075112,
-0.056452483803326875,
7946,
8032.5,
7971.584804167813,
296.40397327212736,
-186064
],
[
8080,
8200,
8000,
8080,
31044,
39.246260892271366,
9.462540675226592,
26.52470642076796,
-17.062165745541368,
7806.389991895186,
8034,
8261.610008104815,
-0.056661689844365155,
7964,
8034,
7993.267843334251,
292.375118038404,
-155020
]
] | no news data |
0 | [
[
13900,
15800,
13870,
15370,
677347,
85.91158541635556,
997.923897958226,
484.6372965432512,
513.2866014149748,
7788.462671269033,
10856,
13923.537328730967,
-0.5651321534139585,
13152,
10856,
12419.280384107911,
675.4616537708946,
1946514
],
[
17940,
18900,
17940,
18060,
236975,
90.41330452432437,
1408.7207976935024,
669.4539967733015,
739.2668009202009,
6861.65826643679,
11267,
15672.341733563211,
-0.7819901896801653,
14496,
11267,
13547.42430728633,
879.3572499301164,
2183489
],
[
18060,
18060,
16720,
17000,
256806,
79.61732350794303,
1629.9580177403022,
861.5548009667016,
768.4032167736007,
6556.176769189958,
11611,
16665.82323081004,
-0.8706955870829457,
15430,
11611,
14237.939445829064,
912.2603035065366,
1926683
],
[
16800,
17030,
16150,
16150,
205299,
72.17491049323937,
1716.9107340990158,
1032.6259875931646,
684.2847465058512,
6526.231284730048,
11913.5,
17300.76871526995,
-0.9043973165350151,
16070,
11913.5,
14620.351556663252,
909.9559961132127,
1721384
],
[
16090,
16860,
15400,
15790,
533914,
69.22351050167333,
1736.7521986638312,
1173.451229807298,
563.3009688565332,
6616.501993192147,
12198,
17779.49800680785,
-0.9151496977878099,
16474,
12198,
14854.281245330603,
949.2448535336976,
1187470
],
[
15790,
16330,
15505,
15800,
196324,
69.2611126055068,
1733.3031786087558,
1285.4216195675895,
447.8815590411664,
6758.380579462519,
12478,
18197.61942053748,
-0.9167525918476489,
16560,
12478,
15043.424996264483,
940.3702211384335,
1383794
],
[
15810,
16220,
15220,
16160,
282237,
70.65128707332924,
1739.5661608606642,
1376.2505278262045,
363.3156330344598,
6943.519190037415,
12778.5,
18613.480809962584,
-0.9132497257052994,
16180,
12778.5,
15266.739997011588,
944.6294910571169,
1666031
],
[
16010,
16050,
14800,
15530,
301601,
65.10245876460577,
1674.392529737679,
1435.8789282084995,
238.5136015291796,
7243.975804383045,
13053,
18862.024195616956,
-0.8900672942031649,
15886,
13053,
15319.391997609271,
974.2988131244657,
1364430
],
[
15670,
16340,
15300,
16080,
240864,
67.50208463757706,
1648.1238155559931,
1478.3279056779984,
169.79590987799475,
7550.775820687905,
13347,
19143.224179312096,
-0.8685433699426232,
15872,
13347,
15471.513598087418,
978.9917550441467,
1605294
],
[
16110,
18000,
16110,
16750,
889253,
70.19108960746166,
1662.2081697947724,
1515.1039585013532,
147.1042112934192,
7879.764531283482,
13672.5,
19465.235468716517,
-0.8473557094483842,
16064,
13672.5,
15727.210878469936,
1046.2066296838505,
2494547
]
] | no news data |
0 | [
[
3230,
3270,
3230,
3265,
612278,
50.93532256888391,
25.180424674435017,
21.720678702454123,
3.459745971980894,
3082.371137768994,
3230.25,
3378.128862231006,
-0.09155877237427829,
3281,
3230.25,
3274.2740401992305,
43.09190525034238,
-811921
],
[
3260,
3360,
3255,
3335,
432351,
61.983752444618595,
28.71539248685849,
23.119621459334997,
5.595771027523494,
3085.050059789072,
3238,
3390.949940210928,
-0.0944718593026116,
3289,
3238,
3286.4192321593846,
47.51391201817507,
-379570
],
[
3335,
3355,
3290,
3345,
289684,
63.2566600741329,
31.95543402095791,
24.886783971659582,
7.068650049298327,
3091.805814721675,
3247.25,
3402.694185278325,
-0.09573897006902778,
3301,
3247.25,
3298.135385727508,
48.76291830259113,
-89886
],
[
3350,
3380,
3315,
3365,
157568,
65.72826160558104,
35.72520520555463,
27.054468218438593,
8.670736987116037,
3105.3565302739034,
3259,
3412.6434697260966,
-0.09428872029831026,
3316,
3259,
3311.5083085820065,
49.92270985240606,
67682
],
[
3365,
3415,
3345,
3385,
192619,
68.04324152755146,
39.86704638772517,
29.61698385229591,
10.250062535429258,
3120.883206192733,
3271.75,
3422.616793807267,
-0.09222391307848533,
3339,
3271.75,
3326.2066468656053,
51.356802005805626,
260301
],
[
3355,
3380,
3345,
3365,
119308,
63.42916520860272,
41.06231174255754,
31.906049430348236,
9.156262312209304,
3141.4838842355207,
3283.25,
3425.0161157644793,
-0.08635718618105798,
3359,
3283.25,
3333.9653174924842,
50.54560186253379,
140993
],
[
3360,
3370,
3340,
3370,
97365,
64.08486044587846,
41.92968702919188,
33.91077695011697,
8.018910079074914,
3165.1158995479955,
3294.75,
3424.3841004520045,
-0.07869131221003386,
3366,
3294.75,
3341.1722539939874,
49.07805887235281,
238358
],
[
3360,
3385,
3350,
3380,
79899,
65.42023729539488,
42.92914416795975,
35.714450393685524,
7.214693774274224,
3180.407504786061,
3304.5,
3428.592495213939,
-0.07510515673411344,
3373,
3304.5,
3348.93780319519,
48.07248323861333,
318257
],
[
3380,
3395,
3360,
3390,
113041,
66.75155676552076,
44.020694414368336,
37.37569919782209,
6.644995216546249,
3203.161226640129,
3315.5,
3427.838773359871,
-0.0677658111053362,
3378,
3315.5,
3357.150242556152,
47.138734435855234,
431298
],
[
3390,
3430,
3380,
3420,
148894,
70.4296495782514,
46.76739965683237,
39.254039289624146,
7.513360367208222,
3227.0955624948697,
3327.75,
3428.4044375051303,
-0.06049398993622136,
3385,
3327.75,
3369.7201940449218,
47.34311054757986,
580192
]
] | no news data |
0 | [
[
2055,
2110,
2015,
2070,
34586,
46.198420479417514,
-19.916507100790113,
-11.221509150441861,
-8.694997950348252,
1991.5358113024902,
2102.25,
2212.9641886975096,
-0.10532923172554141,
2057,
2102.25,
2075.7644511906537,
134.8662540263619,
5938469
],
[
2100,
2100,
2040,
2070,
34028,
46.19842047941751,
-19.485977738200745,
-12.874402867993638,
-6.611574870207107,
1988.4668145296807,
2099.75,
2211.0331854703195,
-0.10599660480563818,
2058,
2099.75,
2074.611560952523,
129.51866445305035,
5938469
],
[
2090,
2090,
2010,
2025,
42531,
42.68620763840186,
-22.51634957391343,
-14.802792209177598,
-7.713557364735832,
1979.3342754487733,
2094.75,
2210.165724551227,
-0.1101952257321655,
2050,
2094.75,
2064.689248762019,
125.98161699211818,
5895938
],
[
2030,
2040,
1996,
2040,
50626,
44.208797213977526,
-23.43739474919903,
-16.529712717181887,
-6.907682032017142,
1978.6098523782546,
2094.5,
2210.390147621745,
-0.1106613966309337,
2052,
2094.5,
2059.751399009615,
120.12578720696688,
5946564
],
[
2040,
2365,
1920,
2045,
296543,
44.735821770221776,
-23.493058123007813,
-17.922381798347075,
-5.570676324660738,
1974.437796357427,
2089.25,
2204.062203642573,
-0.10990757797541986,
2050,
2089.25,
2056.801119207692,
143.33108812075497,
6243107
],
[
2055,
2060,
1991,
2005,
50388,
41.369038041621344,
-26.45982506119981,
-19.629870450917622,
-6.829954610282186,
1963.759051545252,
2083.5,
2203.240948454748,
-0.11494211514734622,
2037,
2083.5,
2046.4408953661537,
138.02172468355818,
6192719
],
[
2005,
2035,
1980,
1996,
23213,
40.62814754763546,
-29.200627362504292,
-21.544021833234957,
-7.656605529269335,
1953.3104386826833,
2076.55,
2199.7895613173173,
-0.1186964545205432,
2022.2,
2076.55,
2036.352716292923,
132.09160149187545,
6169506
],
[
2030,
2030,
1968,
1977,
29740,
39.038617280307726,
-32.530878426347044,
-23.741393151857373,
-8.789485274489671,
1945.6302748886073,
2074.4,
2203.169725111393,
-0.12415129686790662,
2012.6000000000001,
2074.4,
2024.4821730343388,
127.08505852817007,
6139766
],
[
1977,
2015,
1790,
1956,
40437,
37.30154083999878,
-36.44454090170666,
-26.28202270182723,
-10.162518199879429,
1934.8653651517438,
2062.95,
2191.034634848256,
-0.12417618929034245,
1995.8000000000002,
2062.95,
2010.7857384274712,
134.07898291901506,
6099329
],
[
1956,
2000,
1930,
1985,
20874,
41.19303729386201,
-36.78208795902037,
-28.38203575326586,
-8.400052205754513,
1955.8492748033661,
2049.2,
2142.5507251966333,
-0.09110943314135621,
1983.8000000000002,
2049.2,
2005.628590741977,
129.50191271051398,
6120203
]
] | no news data |
0 | [
[
11210,
11420,
11080,
11350,
59016,
49.22294416089608,
61.20363053260735,
172.8502726382313,
-111.64664210562395,
10881.582253724318,
11569,
12256.417746275682,
-0.11883788508525915,
11366,
11569,
11460.490784508864,
500.3333744243777,
153994
],
[
11200,
11780,
10940,
11060,
47675,
44.57721139114885,
22.451532779643458,
142.77052466651375,
-120.3189918868703,
10826.655472783867,
11549.5,
12272.344527216133,
-0.12517330225830267,
11240,
11549.5,
11380.39262760709,
524.5952762512079,
106319
],
[
11280,
11280,
10870,
10990,
29963,
43.50973614366274,
-13.74970087615111,
111.46647955798079,
-125.2161804341319,
10840.05794326098,
11552.5,
12264.94205673902,
-0.12333989296498951,
11178,
11552.5,
11302.314102085673,
516.4098993761216,
76356
],
[
11000,
11000,
10460,
10800,
69518,
40.66338369593534,
-57.11249418623265,
77.75068480913811,
-134.86317899537076,
10767.550577323302,
11535.5,
12303.449422676698,
-0.13314540725182233,
11090,
11535.5,
11201.851281668538,
518.0949065635416,
6838
],
[
10820,
10820,
10450,
10550,
34992,
37.21372258646426,
-110.37835795696628,
40.12487625591723,
-150.5032342128835,
10604.979635587371,
11490.5,
12376.020364412629,
-0.15413086713591725,
10950,
11490.5,
11071.481025334831,
507.51669895186006,
-28154
],
[
10550,
10550,
10170,
10360,
38758,
34.7975920921847,
-166.00969443880058,
-1.1020378830263269,
-164.90765655577425,
10412.396208425216,
11431,
12449.603791574784,
-0.17821779224473516,
10752,
11431,
10929.184820267865,
498.4083633124415,
-66912
],
[
10400,
10740,
10260,
10330,
23415,
34.41762108765372,
-210.09681339819872,
-42.90099298606081,
-167.19582041213792,
10242.713282029223,
11358.5,
12474.286717970777,
-0.19646726556689303,
10606,
11358.5,
10809.347856214292,
497.0934802186957,
-90327
],
[
10330,
10650,
10280,
10280,
29154,
33.756035356083515,
-246.2323417749576,
-83.56726274384016,
-162.66507903111744,
10084.476470561121,
11293.5,
12502.523529438879,
-0.21410962579162857,
10464,
11293.5,
10703.478284971434,
488.0153744887889,
-119481
],
[
10430,
10430,
10090,
10400,
32734,
36.89141166111826,
-262.1649370356663,
-119.28679760220538,
-142.87813943346092,
9970.430131844387,
11234.5,
12498.569868155613,
-0.22503357838009938,
10384,
11234.5,
10642.782627977147,
477.4428477395897,
-86747
],
[
10650,
11200,
10600,
10690,
38194,
43.81264340651208,
-248.52620184635634,
-145.1346784510356,
-103.39152339532075,
9944.568669863418,
11165,
12385.431330136582,
-0.21861734529988033,
10412,
11165,
10652.226102381717,
500.482644329619,
-48553
]
] | no news data |
0 | [
[
6310,
6335,
6150,
6190,
68419,
54.912024642402706,
210.5842820186317,
137.81057177819767,
72.77371024043404,
4804.278175655515,
5886,
6967.721824344485,
-0.36755753460566937,
6422,
5886,
6289.0833204788105,
266.5555892278585,
1460991
],
[
6140,
6300,
6110,
6170,
58297,
54.27463904316961,
191.19684027582662,
148.48782547772348,
42.70901479810314,
4856.434434615874,
5923,
6989.565565384126,
-0.36014369926865636,
6350,
5923,
6265.266656383049,
261.08733285444004,
1402694
],
[
6190,
6190,
5980,
6060,
54109,
50.783216829924534,
165.05343902119876,
151.80094818641854,
13.252490834780218,
4915.470142129006,
5955.5,
6995.529857870994,
-0.3492670163280982,
6250,
5955.5,
6224.21332510644,
257.43823765055146,
1348585
],
[
6060,
6180,
5950,
6070,
40981,
51.09124048704555,
143.4874871661923,
150.1382559823733,
-6.6507688161809995,
4992.471690193186,
5992,
6991.528309806814,
-0.33362093117717423,
6158,
5992,
6193.370660085152,
255.47836353265492,
1389566
],
[
6010,
6060,
5810,
5950,
57894,
47.268224882300274,
115.38325152860853,
143.18725509162036,
-27.804003563011833,
5098.988115525849,
6029,
6959.011884474151,
-0.30851281621302074,
6088,
6029,
6144.696528068122,
255.8013375660367,
1331672
],
[
5950,
5980,
5710,
5800,
43798,
42.94265609597239,
80.08354267832419,
130.56651260896112,
-50.482969930636926,
5200.891028238714,
6058,
6915.108971761286,
-0.2829676367650333,
6010,
6058,
6075.757222454497,
256.81552773989125,
1287874
],
[
5760,
5850,
5700,
5750,
50191,
41.5768503222646,
47.52583867678186,
113.95837782252526,
-66.4325391457434,
5268.646247318856,
6077,
6885.353752681144,
-0.266037108007617,
5926,
6077,
6010.6057779635985,
249.1858471870419,
1237683
],
[
5850,
5870,
5710,
5820,
49825,
44.25020179328161,
27.06010661088021,
96.57872358019627,
-69.51861696931606,
5327.373440757823,
6094.5,
6861.626559242177,
-0.25174388686263904,
5878,
6094.5,
5972.484622370879,
242.81542953082462,
1287508
],
[
5830,
5860,
5730,
5750,
34428,
42.172035300914374,
5.1332782787822,
78.28963451991346,
-73.15635624113126,
5375.498418178296,
6107.5,
6839.501581821704,
-0.2397057983861496,
5814,
6107.5,
5927.987697896703,
234.75718456433714,
1253080
],
[
5820,
5820,
5560,
5730,
41396,
41.57131067053,
-13.69980122105244,
59.891747371720285,
-73.59154859277272,
5405.0524020213115,
6115.5,
6825.9475979786885,
-0.23234325827117602,
5770,
6115.5,
5888.390158317363,
236.56024280974162,
1211684
]
] | no news data |
0 | [
[
27050,
27300,
26450,
27050,
926923,
69.52224554461183,
1019.9773438635348,
638.776148965292,
381.20119489824276,
21419.470183780126,
24575,
27730.529816219874,
-0.25680812339531023,
26750,
24575,
26065.944981466877,
1216.4419452776806,
11059133
],
[
27200,
28800,
27100,
28300,
1928640,
74.59610418565175,
1151.8572978063385,
741.3923787335013,
410.4649190728371,
21466.37402545321,
24867.5,
28268.62597454679,
-0.2735398391110317,
27220,
24867.5,
26512.755985173502,
1254.5532349007035,
12987773
],
[
28600,
28650,
26950,
27500,
1342734,
66.91785715373867,
1178.2378053363827,
828.7614640540777,
349.47634128230504,
21608.227916404456,
25090,
28571.772083595544,
-0.27754261327983615,
27380,
25090,
26710.204788138803,
1286.3708609792245,
11645039
],
[
27000,
29200,
26800,
29100,
2046426,
72.92116471031824,
1313.1144103204751,
925.6320533073573,
387.48235701311785,
21550.751295820886,
25372.5,
29194.248704179114,
-0.30125125266955277,
27740,
25372.5,
27188.163830511043,
1365.9157994807085,
13691465
],
[
28800,
29200,
28250,
29100,
1235571,
72.92116471031822,
1403.8226972986631,
1021.2701821056186,
382.55251519304454,
21549.150056176954,
25637.5,
29725.849943823046,
-0.3189351492012128,
28210,
25637.5,
27570.531064408835,
1336.2075280892295,
13691465
],
[
28400,
28600,
26450,
26600,
1656602,
54.87575140088712,
1259.4622646200514,
1068.9085986085051,
190.55366601154628,
21747.90783367269,
25772.5,
29797.09216632731,
-0.31231678466018514,
28120,
25772.5,
27376.42485152707,
1430.0498475114273,
12034863
],
[
26600,
27650,
26350,
27400,
725949,
58.42156602176299,
1195.8241790214815,
1094.2917146911004,
101.53246433038112,
21938.47397530445,
25940,
29941.52602469555,
-0.30852166728570174,
27940,
25940,
27381.139881221658,
1420.7605726891825,
12760812
],
[
28100,
29400,
27950,
28250,
1915821,
61.851582397609285,
1200.1439218827545,
1115.4621561294312,
84.68176575332336,
22203.213308149025,
26172.5,
30141.786691850975,
-0.3033173515599179,
28090,
26172.5,
27554.91190497733,
1462.134817497098,
14676633
],
[
28850,
30350,
28550,
29550,
2354699,
66.41492890798872,
1293.555185698482,
1151.0807620432413,
142.4744236552408,
22421.426502035432,
26470,
30518.573497964568,
-0.3058990176021585,
28180,
26470,
27953.929523981864,
1507.6966162473054,
17031332
],
[
30950,
31450,
30100,
30750,
2059681,
69.98419915400595,
1447.7257748908778,
1210.4097646127686,
237.31601027810916,
22664.984890483112,
26845,
31025.015109516888,
-0.31141852184890206,
28510,
26845,
28513.143619185492,
1535.7182865153552,
19091013
]
] | no news data |
0 | [
[
31750,
32750,
31250,
31850,
352328,
66.26747109048047,
1219.6964676485331,
1133.1450502302166,
86.55141741831653,
26925.20164706571,
30005,
33084.79835293429,
-0.2052856759162999,
31700,
30005,
31245.61675192593,
1027.9848616782638,
2850727
],
[
31100,
31600,
30950,
31200,
155755,
60.4296453107757,
1149.5304201063118,
1136.4221242054357,
13.1082959008761,
27455.106872750803,
30217.5,
32979.8931272492,
-0.1828339953503233,
31810,
30217.5,
31236.493401540745,
1018.843085844102,
2694972
],
[
31050,
31300,
30200,
30700,
321816,
56.31955576079916,
1041.5709193811417,
1117.451883240577,
-75.88096385943527,
27765.889935269908,
30347.5,
32929.11006473009,
-0.17013658882808086,
31490,
30347.5,
31129.194721232598,
1024.640008283809,
2373156
],
[
30650,
30700,
29200,
29400,
375400,
47.30984592997365,
841.4138071961061,
1062.2442680316829,
-220.8304608355768,
28035.710535620015,
30417.5,
32799.28946437998,
-0.15660652350653292,
30930,
30417.5,
30783.355776986078,
1058.5942934063942,
1997756
],
[
29450,
29600,
28850,
29050,
199986,
45.21273345668457,
647.0865676528883,
979.2127279559239,
-332.1261603030356,
28398.765159554136,
30490,
32581.234840445864,
-0.1371751289239662,
30440,
30490,
30436.684621588865,
1036.551843877366,
1797770
],
[
29900,
30000,
28750,
28950,
230271,
44.60436845289043,
479.4844675246932,
879.2670758696779,
-399.78260834498474,
28409.163859651035,
30492.5,
32575.836140348965,
-0.13664580735255982,
29860,
30492.5,
30139.347697271092,
1051.7981407432685,
1567499
],
[
29050,
29350,
28900,
29150,
105156,
46.164589621680605,
358.6624863128636,
775.146157958315,
-416.4836716454514,
28400.02392358192,
30490,
32579.97607641808,
-0.1370925599487097,
29450,
30490,
29941.478157816877,
1008.8125592616065,
1672655
],
[
29000,
29150,
28550,
28950,
159122,
44.80556510752548,
243.95965218606943,
668.9088568038659,
-424.94920461779645,
28216.716646641256,
30417.5,
32618.283353358744,
-0.1447050778899478,
29100,
30417.5,
29743.182526253502,
979.6116621714917,
1513533
],
[
28900,
28950,
28200,
28350,
176900,
40.91423000478499,
103.44934451195877,
555.8169543454844,
-452.36760983352565,
27960.570612410145,
30340,
32719.429387589855,
-0.15685098138364237,
28890,
30340,
29464.546021002803,
963.2108291592423,
1336633
],
[
28400,
29200,
28250,
28500,
213194,
42.264237775387905,
4.1498231774057786,
445.4835281118687,
-441.3337049344629,
27785.715891973967,
30285,
32784.28410802603,
-0.16505095644880524,
28780,
30285,
29271.636816802245,
962.2671985050107,
1549827
]
] | no news data |
0 | [
[
55400,
55400,
54600,
55300,
468,
52.21022451914368,
-275.4425274357927,
-507.8837687684439,
232.44124133265115,
54004.14762606156,
54700,
55395.85237393844,
-0.025442499961186107,
55040,
54700,
54937.13156325201,
1009.6024576362411,
19225
],
[
55800,
55800,
55000,
55400,
1058,
53.356607622588506,
-215.07598728195444,
-449.32221247114603,
234.2462251891916,
53971.97278795854,
54735,
55498.02721204146,
-0.027880778735414606,
55180,
54735,
55029.70525060161,
994.6308535193667,
20283
],
[
55900,
55900,
55200,
55400,
351,
53.356607622588506,
-165.32925653713028,
-392.5236212843429,
227.1943647472126,
53943.30910731786,
54755,
55566.69089268214,
-0.02964810127594344,
55260,
54755,
55103.764200481295,
973.5857925536977,
20283
],
[
55500,
55500,
54800,
55200,
504,
50.544278463300735,
-140.42421955429745,
-342.10374093833383,
201.67952138403638,
53935.85967158116,
54765,
55594.14032841884,
-0.03027993530243191,
55280,
54765,
55123.01136038504,
954.0439502284337,
19779
],
[
54100,
55300,
54100,
55100,
769,
49.1493547771647,
-127.28865816257166,
-299.1407243831814,
171.85206622060974,
54012.89999306699,
54810,
55607.10000693301,
-0.029085933476847698,
55280,
54810,
55118.409088308035,
971.6122394978313,
19010
],
[
55200,
55300,
54400,
55200,
2949,
50.61706404734658,
-107.56947293358826,
-260.8264740932628,
153.25700115967453,
54014.1052699482,
54830,
55645.8947300518,
-0.029760887472252327,
55260,
54830,
55134.72727064643,
966.4970795337006,
21959
],
[
55200,
55500,
54800,
54800,
496,
45.019616469417436,
-122.80293780622014,
-233.22176683585428,
110.41882902963414,
54014.1052699482,
54830,
55645.8947300518,
-0.029760887472252327,
55140,
54830,
55067.78181651715,
947.461573852722,
21463
],
[
54800,
55200,
54700,
54900,
525,
46.60920302032854,
-125.36131697645033,
-211.6496768639735,
86.28835988752317,
54048.685290813984,
54850,
55651.314709186016,
-0.02921840325199692,
55040,
54850,
55034.22545321372,
915.5000328632419,
21988
],
[
54800,
55000,
54500,
55000,
386,
48.22137587390955,
-117.95991812718421,
-192.91172511661566,
74.95180698943145,
54075.01572342594,
54870,
55664.98427657406,
-0.028977010263315523,
55000,
54870,
55027.380362570984,
885.821459087296,
22374
],
[
55100,
55100,
54500,
54700,
425,
43.93525612159463,
-134.74845272531093,
-181.27907063835474,
46.53061791304381,
54136.34225274334,
54890,
55643.65774725666,
-0.027460657579036506,
54920,
54890,
54961.90429005679,
865.4056405810607,
21949
]
] | no news data |
0 | [
[
11700,
11930,
11660,
11750,
11437,
53.54856993633751,
-113.4028965617963,
-209.8633646239785,
96.4604680621822,
11040.295733628795,
11501,
11961.704266371205,
-0.08011551454155386,
11592,
11501,
11584.779257101325,
515.6471957431946,
-354526
],
[
11760,
11840,
11570,
11570,
10820,
50.06226616568945,
-104.90369854079108,
-188.87143140734102,
83.96773286654994,
11042.765284640174,
11504.5,
11966.234715359826,
-0.080270279518419,
11604,
11504.5,
11581.82340568106,
498.1009674758236,
-365346
],
[
11570,
11570,
11290,
11400,
8556,
46.953108149515224,
-110.61055252956612,
-173.21925563178604,
62.60870310221992,
11035.400419034202,
11499.5,
11963.599580965798,
-0.08071648001492203,
11600,
11499.5,
11545.458724544847,
482.52232694183624,
-373902
],
[
14820,
14820,
14820,
14820,
41860,
77.38385877930686,
158.99929750805495,
-106.77554500381785,
265.7748425118728,
10091.329067382392,
11638.5,
13185.670932617608,
-0.26587119175454016,
12274,
11638.5,
12200.366979635879,
692.342160731705,
-332042
],
[
19260,
19260,
19260,
19260,
43812,
87.44967815692587,
722.608162380744,
59.10119647309453,
663.5069659076495,
8269.47677612429,
12014.5,
15759.52322387571,
-0.6234172414791644,
13760,
12014.5,
13612.293583708704,
960.0320063937261,
-288230
],
[
25000,
25000,
25000,
25000,
23406,
92.25119845883073,
1613.8389463991643,
370.0487464583085,
1243.790199940856,
5799.037421890978,
12692.5,
19585.96257810902,
-1.086226130093996,
16410,
12692.5,
15889.834866966965,
1301.4582916513173,
-264824
],
[
32500,
32500,
28750,
32500,
443775,
94.96288638532948,
2891.995954431841,
874.438188053015,
2017.5577663788258,
2566.4630502922573,
13749,
24931.53694970774,
-1.6266691322580173,
20596,
13749,
19211.867893573573,
1744.2112708190803,
178951
],
[
34200,
35650,
22750,
23250,
2373203,
64.82973428750749,
3122.552060959644,
1324.060962634341,
1798.4910983253033,
2481.235526490811,
14356.5,
26231.76447350919,
-1.6543397727174713,
22966,
14356.5,
20019.494314858857,
2541.0533229034318,
-2194252
],
[
23300,
24850,
19340,
19350,
623701,
56.66547566488732,
2956.4914371741943,
1650.547057542312,
1305.9443796318824,
2770.324766312606,
14757,
26743.675233687394,
-1.624540927517435,
23872,
14757,
19885.595451887086,
2753.1209426960436,
-2817953
],
[
19350,
19910,
18000,
18260,
184405,
54.59604780445286,
2705.743182787597,
1861.5862825913691,
844.156900196228,
3121.7553847488525,
15098.5,
27075.244615251147,
-1.586481387588323,
23672,
15098.5,
19560.476361509667,
2692.898018217755,
-3002358
]
] | no news data |
0 | [
[
10900,
10930,
10730,
10800,
106979,
58.912438803408406,
75.15561727459135,
25.87088279894327,
49.28473447564808,
9784.908250216205,
10204,
10623.091749783795,
-0.08214264009874452,
10394,
10204,
10364.358012347626,
267.32634294473587,
76204
],
[
10770,
10900,
10590,
10780,
125462,
58.350799879518625,
105.7493393291279,
41.846574104980206,
63.9027652241477,
9739.403518232022,
10231.5,
10723.596481767978,
-0.09619244133665207,
10464,
10231.5,
10447.486409878102,
270.3744613058262,
-49258
],
[
10870,
10870,
10500,
10580,
108162,
52.91783442717872,
112.5592430547149,
55.989107894927145,
56.57013515978775,
9739.761381224796,
10253.5,
10767.238618775204,
-0.10020746452922487,
10546,
10253.5,
10473.989127902481,
277.4905712125529,
-157420
],
[
10640,
10640,
10310,
10360,
91365,
47.6609307724943,
99.06205374507772,
64.60369706495726,
34.45835668012046,
9763.890414814374,
10269.5,
10775.109585185626,
-0.09846819907213131,
10554,
10269.5,
10451.191302321986,
281.2412446973705,
-248785
],
[
10360,
10390,
9980,
10000,
154509,
40.56034610918247,
58.64047176464919,
63.411052004895645,
-4.770580240246453,
9739.652230905764,
10259,
10778.347769094236,
-0.1012472500427403,
10504,
10259,
10360.953041857589,
290.4382986475583,
-403294
],
[
10090,
10090,
9960,
10000,
86582,
40.56034610918247,
26.302873668704706,
55.98941633765746,
-29.686542668952754,
9736.641450782567,
10258,
10779.358549217433,
-0.10164916147737052,
10344,
10258,
10288.762433486072,
278.97842017273274,
-403294
],
[
9980,
10030,
9930,
9930,
65502,
39.241946581221754,
-4.916644767361504,
43.80820411665367,
-48.724848884015174,
9742.322437088626,
10259.5,
10776.677562911374,
-0.10081925296776148,
10174,
10259.5,
10217.009946788858,
266.19424730325187,
-468796
],
[
10040,
10040,
9870,
9890,
91624,
38.47238890333766,
-32.51123448488215,
28.54431639634651,
-61.05555088122866,
9740.341812183135,
10259,
10777.658187816865,
-0.10111281563834007,
10036,
10259,
10151.607957431086,
259.3232296387339,
-560420
],
[
10040,
10210,
9960,
10060,
143669,
43.54001972357969,
-40.199175323565214,
14.795618052364164,
-54.994793375929376,
9763.06545366744,
10266,
10768.93454633256,
-0.09798062465080086,
9976,
10266,
10133.28636594487,
263.6572846645386,
-416751
],
[
9910,
10130,
9760,
9760,
132091,
37.647182890819394,
-69.69600446699587,
-2.102706451507842,
-67.59329801548803,
9698.400258317497,
10247.5,
10796.599741682503,
-0.10716755143840019,
9928,
10247.5,
10058.629092755897,
271.2531929027859,
-548842
]
] | no news data |
0 | [
[
1716,
1769,
1693,
1705,
56219,
35.84854312497036,
-30.946461327862153,
-25.409793979657575,
-5.536667348204578,
1566.4475524852037,
1743.75,
1921.0524475147963,
-0.20335764589510688,
1720,
1743.75,
1742.2627899531824,
94.02967775594189,
-866603
],
[
1705,
1720,
1660,
1700,
52903,
35.45492122395576,
-32.619614452929454,
-26.851758074311952,
-5.767856378617502,
1567.5303290370214,
1744.25,
1920.9696709629786,
-0.20263112622958707,
1706.6,
1744.25,
1733.810231962546,
91.59898648766034,
-919506
],
[
1700,
1713,
1645,
1664,
80796,
32.67318234764864,
-36.430550782222326,
-28.767516615894028,
-7.663034166328298,
1567.3853780754655,
1744.2,
1921.0146219245346,
-0.20274581117364354,
1699.3999999999999,
1744.2,
1719.8481855700368,
89.9133445956846,
-1000302
],
[
1664,
1699,
1635,
1661,
51185,
32.4447342771807,
-39.24048037603029,
-30.86210936792128,
-8.37837100810901,
1566.7995485333056,
1744,
1921.2004514666944,
-0.20321152691134678,
1686,
1744,
1708.0785484560295,
88.06239141027856,
-1051487
],
[
1662,
1696,
1591,
1597,
63299,
27.954302337689814,
-46.100220309913766,
-33.90973155631978,
-12.19048875359399,
1553.0860034527552,
1740,
1926.9139965472448,
-0.21484367419223538,
1665.4,
1740,
1685.8628387648237,
89.27222059525867,
-1114786
],
[
1600,
1649,
1598,
1606,
39130,
29.43337817649521,
-50.231353075094376,
-37.1740558600747,
-13.057297215019673,
1548.6326498774515,
1738.8,
1928.9673501225484,
-0.21873401210323032,
1645.6000000000001,
1738.8,
1669.890271011859,
86.60991912416877,
-1075656
],
[
1676,
1676,
1587,
1587,
55180,
28.12085584730258,
-54.41122799852542,
-40.62149028776485,
-13.78973771076057,
1540.427489354022,
1736.6499999999999,
1932.8725106459776,
-0.22597818863441427,
1623.0000000000002,
1736.6499999999999,
1653.3122168094874,
86.78063918672815,
-1130836
],
[
1567,
1600,
1565,
1597,
63238,
29.892840848946005,
-56.26826700692823,
-43.75084563159753,
-12.517421375330699,
1533.5526593971986,
1734.6999999999996,
1935.8473406028006,
-0.23191023301181884,
1609.6000000000004,
1734.6999999999996,
1642.04977344759,
83.08202210196185,
-1067598
],
[
1615,
1615,
1523,
1564,
116254,
27.48487902546342,
-59.714456919415625,
-46.943567889161145,
-12.77088903025448,
1511.0244200095206,
1722.1499999999996,
1933.2755799904787,
-0.24518837498531385,
1590.2000000000003,
1722.1499999999996,
1626.439818758072,
83.7190205232503,
-1183852
],
[
1575,
1583,
1510,
1530,
158851,
25.22987573796809,
-64.4462073417983,
-50.44409577968858,
-14.002111562109718,
1485.229564353277,
1707.6999999999998,
1930.1704356467226,
-0.2605497870196437,
1576.8000000000002,
1707.6999999999998,
1607.1518550064577,
82.95337620016099,
-1342703
]
] | no news data |
0 | [
[
18370,
18500,
18010,
18020,
144126,
34.726832687960034,
56.28461736824465,
334.8542466827264,
-278.56962931448174,
17436.182596355746,
19219,
21001.817403644254,
-0.18552655222896658,
18584,
19219,
18916.951339329986,
948.7406811199178,
-1318795
],
[
18000,
18400,
17640,
17930,
184269,
34.29066984665252,
-34.85321662057686,
260.91275402206577,
-295.7659706426426,
17277.450373084026,
19150,
21022.549626915974,
-0.19556654067007562,
18344,
19150,
18719.56107146399,
935.2592038970666,
-1503064
],
[
17960,
18040,
17440,
17440,
105714,
31.93866353997293,
-144.94863394377535,
179.74047642889755,
-324.68911037267287,
17057.606242538375,
19078.5,
21099.393757461625,
-0.21185038210148857,
18072,
19078.5,
18463.648857171196,
911.3121179044191,
-1608778
],
[
17410,
17630,
17120,
17270,
118597,
31.140618734453696,
-243.11514456515943,
95.16935223008615,
-338.28449679524556,
16838.35453468015,
19009.5,
21180.64546531985,
-0.2284274142212945,
17796,
19009.5,
18224.919085736958,
882.6469666255321,
-1727375
],
[
17280,
17450,
17060,
17160,
98268,
30.607689517691963,
-326.0306142022455,
10.929358943619818,
-336.9599731458653,
16613.2796036802,
18934,
21254.7203963198,
-0.24513788912219298,
17564,
18934,
18011.935268589565,
847.4578975808513,
-1825643
],
[
17160,
17820,
17100,
17700,
104914,
36.36505407957365,
-344.20050506660846,
-60.09661385842585,
-284.10389120818263,
16481.349548762613,
18865,
21248.650451237387,
-0.2527061172793413,
17500,
18865,
17949.548214871655,
838.353762039362,
-1720729
],
[
17700,
17910,
17560,
17660,
62957,
36.125952413291756,
-357.70454485986556,
-119.6182000587138,
-238.08634480115177,
16367.81619755833,
18811.5,
21255.183802441672,
-0.259807437199763,
17446,
18811.5,
17891.638571897325,
803.4713504651219,
-1783686
],
[
17730,
17980,
17730,
17930,
78902,
39.03958468176573,
-342.6697664088897,
-164.228513328749,
-178.4412530801407,
16316.296300749782,
18786.5,
21256.703699250218,
-0.2629764670641384,
17544,
18786.5,
17899.310857517863,
768.9376825747561,
-1704784
],
[
17930,
17930,
17130,
17250,
185816,
34.74137907212717,
-381.23032726457313,
-207.62887611591384,
-173.6014511486593,
16135.387806373878,
18691,
21246.612193626122,
-0.27345911868023354,
17540,
18691,
17769.448686014293,
771.1564195337021,
-1890600
],
[
17130,
17240,
16690,
17160,
89532,
34.204613119491285,
-414.27657491771606,
-248.9584158762743,
-165.31815904144176,
15960.028018844301,
18575.5,
21190.9719811557,
-0.28160447698912006,
17540,
18575.5,
17647.558948811435,
756.0738181384377,
-1980132
]
] | no news data |
0 | [
[
53800,
53800,
50500,
53800,
83717,
77.72709448952192,
3105.3937744021678,
2204.504085816993,
900.8896885851746,
37876.76008804449,
46800,
55723.23991195551,
-0.3813350389724578,
53260,
46800,
51079.90077892589,
1725.5180325923554,
911257
],
[
53500,
54100,
53100,
53800,
43912,
77.72709448952193,
3172.717126450829,
2398.1466939437605,
774.5704325070683,
38169.65843397571,
47367.5,
56565.34156602429,
-0.3883608620266761,
53280,
47367.5,
51623.920623140715,
1673.6953159786158,
911257
],
[
53400,
53900,
52300,
53800,
84664,
77.72709448952192,
3189.3070219140136,
2556.378759537811,
632.9282623762024,
38623.62382121792,
47937.5,
57251.37617878208,
-0.38858414305218575,
53360,
47937.5,
52059.13649851258,
1668.431364837286,
911257
],
[
53800,
54200,
53000,
54100,
62409,
78.3762763325944,
3189.891048024321,
2683.0812172351134,
506.8098307892078,
39251.22241133549,
48535,
57818.77758866451,
-0.38256011491354736,
53620,
48535,
52467.309198810064,
1634.9719816346228,
973666
],
[
54200,
54400,
51500,
52000,
75222,
64.25752718758055,
2986.475216081977,
2743.760017004486,
242.71519907749098,
40101.397324456564,
49020,
57938.602675543436,
-0.36387607815354694,
53500,
49020,
52373.84735904806,
1725.3311258035783,
898444
],
[
52200,
53200,
51500,
51700,
25435,
62.52472095543089,
2769.138308251575,
2748.835675253904,
20.302632997671026,
40802.72622106589,
49422.5,
58042.27377893411,
-0.34881982007928014,
53080,
49422.5,
52239.07788723845,
1723.5217596747511,
873009
],
[
51400,
51700,
50200,
51100,
72162,
59.09251645496768,
2519.439724529737,
2702.9564851090704,
-183.51676057933355,
41602.156328454745,
49797.5,
57992.843671545255,
-0.32914679136684594,
52540,
49797.5,
52011.26230979076,
1707.5559196979832,
800847
],
[
55000,
55000,
50800,
52300,
108171,
63.41772260530086,
2390.8218629296607,
2640.5295606731884,
-249.70769774352766,
42248.849100102474,
50170,
58091.150899897526,
-0.3157724098025723,
52240,
50170,
52069.00984783261,
1885.587639719556,
909018
],
[
51900,
52200,
50600,
50900,
70930,
55.98108177104768,
2151.1261381668664,
2542.6488761719243,
-391.5227380050578,
43108.33397302528,
50507.5,
57906.66602697472,
-0.2929927645191198,
51600,
50507.5,
51835.20787826609,
1872.3313797395876,
838088
],
[
50900,
51400,
49900,
50500,
70065,
54.03155037649438,
1906.907252518904,
2415.5005514413206,
-508.5932989224166,
44260.83553683539,
50862.5,
57464.16446316461,
-0.2595886739017788,
51300,
50862.5,
51568.16630261287,
1845.73628118676,
768023
]
] | no news data |
0 | [
[
15150,
15160,
14780,
14830,
712156,
48.52295238792428,
-15.377091433290843,
-69.90306460948433,
54.52597317619349,
14024.900421528371,
14711,
15397.099578471629,
-0.09327708224751938,
14796,
14711,
14778.721639203875,
354.54523176794345,
3604773
],
[
14690,
14880,
14680,
14770,
592073,
47.35601059096706,
-13.783222172198293,
-58.679096122027126,
44.89587394982883,
14029.46334828074,
14696.5,
15363.53665171926,
-0.09077489901939369,
14768,
14696.5,
14776.977311363102,
343.5062866416618,
3012700
],
[
14910,
15050,
14800,
14990,
974978,
51.9217079716041,
5.172467102698647,
-45.90878347708197,
51.081250579780615,
14048.74450679654,
14685,
15321.25549320346,
-0.08665379546523119,
14808,
14685,
14819.581849090482,
338.97012331011456,
3987678
],
[
14930,
15020,
14800,
14940,
733311,
50.842470582990934,
15.976241126021705,
-33.53177855646124,
49.508019682482946,
14047.471217752465,
14687.5,
15327.528782247535,
-0.08715285545498345,
14860,
14687.5,
14843.665479272386,
330.47225735939213,
3254367
],
[
14850,
14980,
14820,
14980,
702985,
51.70728770668719,
27.449554208384143,
-21.335512003492166,
48.78506621187631,
14044.510305919253,
14695,
15345.489694080747,
-0.08853211215797845,
14902,
14695,
14870.932383417909,
318.29566754800703,
3957352
],
[
15300,
15380,
15140,
15380,
1204326,
59.39948564851035,
68.03463364090749,
-3.4614828746122335,
71.49611651551972,
14004.627406166568,
14721.5,
15438.372593833432,
-0.09739124326100355,
15012,
14721.5,
14972.745906734328,
324.13169129457793,
5161678
],
[
15230,
15350,
15210,
15350,
1052971,
58.645008905543065,
96.66357469327522,
16.56352863896526,
80.10004605430996,
14010.913121115667,
14767,
15523.086878884333,
-0.10240223185268947,
15128,
14767,
15048.196725387463,
313.1222847735367,
4108707
],
[
15350,
15440,
15300,
15330,
742781,
58.115046350182126,
116.39663592013494,
36.5301500951992,
79.86648582493575,
14161.283560991646,
14838.5,
15515.716439008354,
-0.09127828810302314,
15196,
14838.5,
15104.55738030997,
300.7564072897127,
3365926
],
[
15390,
15410,
15050,
15150,
1519230,
53.43483174080932,
116.17157977684474,
52.45843603152831,
63.71314374531643,
14220.281968197187,
14876.5,
15532.718031802813,
-0.0882220995264764,
15238,
14876.5,
15113.645904247976,
304.9880924833046,
1846696
],
[
15110,
15250,
14960,
15170,
1617046,
53.87927414377577,
116.26680268706878,
65.2201093626364,
51.04669332443237,
14261.067012205734,
14908.5,
15555.932987794266,
-0.08685420904776008,
15276,
14908.5,
15124.916723398383,
303.91751444878287,
3463742
]
] | no news data |
0 | [
[
4630,
4650,
4520,
4550,
17726,
51.70865085082298,
86.05902252820488,
65.19050695937597,
20.86851556882891,
4095.653798510016,
4444.75,
4793.846201489984,
-0.1570824912492195,
4604,
4444.75,
4569.684858906313,
172.23691379087325,
216078
],
[
4550,
4580,
4505,
4580,
14234,
53.06374637526036,
82.5467838125769,
68.66176233001616,
13.885021482560745,
4101.558973168248,
4454.5,
4807.441026831752,
-0.1584649351584925,
4586,
4454.5,
4571.7478871250505,
165.29141994866802,
230312
],
[
4590,
4650,
4510,
4575,
15311,
52.797826956139595,
78.45546534520417,
70.62050293305377,
7.834962412150404,
4109.207007792312,
4464.25,
4819.292992207688,
-0.15906053299330827,
4593,
4464.25,
4572.39830970004,
163.48488995233458,
215001
],
[
4570,
4630,
4475,
4600,
11651,
54.038065244090205,
76.35023902067951,
71.76645015057892,
4.583788870100591,
4128.0973866041495,
4479.25,
4830.4026133958505,
-0.15679080801288184,
4599,
4479.25,
4577.918647760032,
162.8788263843107,
226652
],
[
4550,
4590,
4420,
4420,
18856,
44.89208781241861,
59.471782623736544,
69.30751664521046,
-9.835734021473911,
4152.073542364787,
4487.75,
4823.426457635213,
-0.14959677238492047,
4545,
4487.75,
4546.334918208026,
164.10176735685997,
207796
],
[
4420,
4560,
4420,
4445,
17167,
46.252714717296286,
47.5644816560598,
64.95890964738032,
-17.394427991320526,
4189.272579175248,
4499.5,
4809.727420824752,
-0.13789417527492023,
4524,
4499.5,
4526.067934566421,
162.3802125456557,
224963
],
[
4475,
4585,
4445,
4450,
6150,
46.53702521514069,
38.09221472519039,
59.58557066294234,
-21.49335593775195,
4213.1588470975075,
4507.75,
4802.3411529024925,
-0.13070429944095943,
4498,
4507.75,
4510.854347653138,
160.78162593525172,
231113
],
[
4450,
4450,
4075,
4450,
30371,
46.53702521514067,
30.23682365712739,
53.715821261779354,
-23.478997604651966,
4235.673722864688,
4515.25,
4794.826277135312,
-0.12383645518423654,
4473,
4515.25,
4498.68347812251,
176.08293836844803,
231113
],
[
4450,
4485,
4345,
4435,
19446,
45.69600731539666,
22.541154602012284,
47.48088792982594,
-24.939733327813656,
4256.009391582502,
4521.5,
4786.990608417498,
-0.11743474883003346,
4440,
4521.5,
4485.946782498007,
173.5055856278446,
211667
],
[
4435,
4495,
4250,
4250,
17545,
36.850624626271205,
1.4970702471273398,
38.28412439328622,
-36.78705414615888,
4235.058212477017,
4516.75,
4798.441787522983,
-0.12473206952918929,
4406,
4516.75,
4438.757425998407,
178.61232951156998,
194122
]
] | no news data |
0 | [
[
279000,
282500,
272500,
279000,
44239,
58.301236351778996,
4756.298495967785,
2505.5626969002105,
2250.7357990675746,
240911.12791982864,
258500,
276088.87208017136,
-0.13608411667443995,
268200,
258500,
266242.3427179449,
10667.219114345853,
105809
],
[
275000,
279500,
270000,
274000,
29259,
54.51867383967878,
5186.793552544026,
3041.808868028974,
2144.9846845150523,
241939.80965722475,
259875,
277810.19034277525,
-0.13802936290736126,
270700,
259875,
267793.8741743559,
10583.846320464008,
76550
],
[
270000,
271000,
263000,
265000,
31746,
48.42804075660181,
4747.018527895241,
3382.8508000022275,
1364.1677278930138,
243093.3095495946,
260600,
278106.6904504054,
-0.1343567954750991,
273000,
260600,
267235.0993394847,
10613.571583288009,
44804
],
[
264000,
264000,
253500,
256000,
24555,
43.2273562067734,
3630.419650715776,
3432.3645701449373,
198.05508057083853,
244700.19586296324,
261075,
277449.8041370367,
-0.12544137996389346,
269900,
261075,
264988.0794715878,
10676.887898767436,
20249
],
[
258500,
266500,
257500,
264000,
22212,
48.5195761803507,
3352.3958050541696,
3416.370817126784,
-63.97501207261439,
245294.08814822912,
261500,
277705.9118517709,
-0.12394578854126871,
267600,
261500,
264790.4635772703,
10664.253048855477,
42461
],
[
262000,
264000,
258000,
259000,
16477,
45.655053126773225,
2697.5065150907612,
3272.5979567195795,
-575.0914416288183,
245543.38251130717,
261625,
277706.61748869286,
-0.1229363974290901,
263600,
261625,
263632.3708618162,
10331.092116794372,
25984
],
[
259000,
264500,
258500,
261500,
21309,
47.32944798193449,
2353.105999990221,
3088.699565373708,
-735.5935653834872,
247677.2949525226,
262325,
276972.7050474774,
-0.1116760129417889,
261100,
262325,
263205.896689453,
10021.728394166204,
47293
],
[
267000,
271000,
258000,
259500,
47389,
46.10560113977359,
1896.9163542562455,
2850.342923150216,
-953.4265688939704,
247775.52272024422,
262375,
276974.47727975575,
-0.1112871064678858,
260000,
262375,
262464.7173515624,
10234.462080297191,
-96
],
[
261500,
267500,
260000,
266500,
59216,
50.89191685929704,
2076.2900921654655,
2695.532356953266,
-619.2422647878007,
247799.48085413667,
262500,
277200.51914586336,
-0.11200395539705409,
262100,
262500,
263271.77388124994,
10074.857645990249,
59120
],
[
260000,
264000,
257000,
259500,
28960,
46.44946145481356,
1634.7590880525822,
2483.3777031731297,
-848.6186151205475,
247799.48085413667,
262500,
277200.51914586336,
-0.11200395539705409,
261200,
262500,
262517.419105,
10033.796385562375,
30160
]
] | no news data |
0 | [
[
6390,
6390,
6080,
6210,
96686,
42.89877079977544,
-46.425011375377835,
-96.99366648167248,
50.56865510629464,
5901.123428732682,
6139,
6376.876571267318,
-0.07749684680479478,
6280,
6139,
6226.622757197707,
206.32171569098114,
-494069
],
[
6160,
6260,
6050,
6140,
55818,
40.11045003552057,
-49.014133100110485,
-87.3977598053601,
38.38362670524961,
5906.848607160134,
6142.5,
6378.151392839866,
-0.07672817023683069,
6232,
6142.5,
6209.298205758166,
206.5844502844825,
-549887
],
[
6140,
6150,
6050,
6120,
37533,
39.32399809210175,
-52.079523247975885,
-80.33411249388325,
28.25458924590737,
5904.241445422389,
6139,
6373.758554577611,
-0.0764810407485294,
6206,
6139,
6191.438564606533,
198.97127526416233,
-587420
],
[
6130,
6220,
5960,
5990,
67181,
34.57814407885035,
-64.25805372567174,
-77.11890074024096,
12.860847014569217,
5889.906291672296,
6133.5,
6377.093708327704,
-0.07943057253695411,
6152,
6133.5,
6151.150851685226,
203.33046988815073,
-654601
],
[
5960,
6010,
5880,
5920,
70341,
32.31651879355883,
-78.65139750477101,
-77.42540009314698,
-1.2259974116240357,
5870.024072930498,
6128,
6385.975927069502,
-0.08419579865192629,
6076,
6128,
6104.9206813481815,
198.09257918185426,
-724942
],
[
6050,
6300,
5890,
6230,
189173,
48.40951529296598,
-64.30257684731532,
-74.80083544398065,
10.498258596665323,
5890.4511288349,
6141,
6391.5488711651,
-0.08159872045761264,
6080,
6141,
6129.936545078545,
213.22882352600752,
-535769
],
[
6270,
6390,
6020,
6110,
284206,
44.043911246970254,
-61.900480014865934,
-72.22076435815771,
10.320284343291775,
5900.940245166521,
6145.5,
6390.059754833479,
-0.07958986407403108,
6074,
6145.5,
6125.9492360628365,
224.42676470272127,
-819975
],
[
6110,
6250,
6070,
6160,
99602,
46.220150470144134,
-55.324472752807196,
-68.84150603708761,
13.517033284280416,
5924.805574167811,
6155,
6385.194425832189,
-0.07479916355229542,
6082,
6155,
6132.75938885027,
221.25342436681262,
-720373
],
[
6120,
6320,
6000,
6080,
132932,
43.31729584825255,
-55.923618370819895,
-66.25792850383407,
10.33431013301417,
5944.072061342396,
6160.5,
6376.927938657604,
-0.0702631080781117,
6100,
6160.5,
6122.207511080216,
228.30675119775458,
-853305
],
[
6030,
6210,
5960,
6030,
66821,
41.5604297524451,
-59.74433224965287,
-64.95520925299783,
5.210877003344962,
5940.7499624060165,
6159.5,
6378.2500375939835,
-0.07102850477927868,
6122,
6159.5,
6103.766008864173,
229.85626896934355,
-920126
]
] | no news data |
0 | [
[
111400,
112000,
109000,
110300,
142891,
67.7434550729363,
3026.509928746047,
3233.731788147928,
-207.22185940188092,
96740.65900978223,
106375,
116009.34099021777,
-0.1811391960557982,
109420,
106375,
109270.55430074211,
3486.205922412798,
3109058
],
[
110200,
110600,
106200,
107300,
160628,
58.81603230077521,
2693.029022995004,
3125.5912351173433,
-432.56221212233913,
97463.00333251807,
106710,
115956.99666748193,
-0.17331078001090675,
108740,
106710,
108876.44344059369,
3551.476927954741,
2948430
],
[
107100,
107200,
104000,
105200,
141832,
53.50102812181366,
2233.5436521302763,
2947.18171851993,
-713.6380663896539,
98073.9345792365,
106930,
115786.0654207635,
-0.16564229721805843,
108300,
106930,
108141.15475247496,
3533.5142902436883,
2806598
],
[
104600,
104700,
100900,
101500,
180118,
45.670196600553105,
1552.9378071264946,
2668.3329362412433,
-1115.3951291147487,
98464.16506777272,
107025,
115585.83493222728,
-0.15997822811917373,
107120,
107025,
106812.92380197998,
3588.2632695119964,
2626480
],
[
102500,
102900,
100500,
101100,
129452,
44.90498203155588,
970.0934806178266,
2328.68504511656,
-1358.5915644987335,
99046.32961651256,
107150,
115253.67038348744,
-0.15125842992977015,
105080,
107150,
105670.339041584,
3503.3873216897114,
2497028
],
[
101900,
103400,
100900,
101400,
122865,
45.640631120534366,
526.3254928333481,
1968.2131346599178,
-1441.8876418265697,
99911.72582069275,
107320,
114728.27417930725,
-0.1380595262636461,
103300,
107320,
104816.27123326721,
3431.7167987118746,
2619893
],
[
103100,
105400,
102600,
103200,
116612,
49.9580897598294,
316.2357531978487,
1637.8176583675042,
-1321.5819051696556,
100537.32096282556,
107465,
114392.67903717444,
-0.12892902874748882,
102480,
107465,
104493.01698661377,
3472.308455946741,
2736505
],
[
105000,
105000,
103000,
104500,
135627,
52.86955021007447,
251.73540729311935,
1360.6012081526274,
-1108.865800859508,
100471.37860043127,
107440,
114408.62139956873,
-0.12972117273955192,
102340,
107440,
104494.41358929103,
3367.1435662362596,
2872132
],
[
103700,
105300,
102700,
103900,
161150,
51.38363369439362,
150.46892081742408,
1118.5747506855867,
-968.1058298681626,
100139.51191310202,
107285,
114430.48808689798,
-0.1332057246940016,
102820,
107285,
104375.53087143283,
3312.347597219384,
2710982
],
[
102000,
103700,
101050,
102400,
103017,
47.76903603008088,
-50.243784208461875,
884.811043706777,
-935.0548279152389,
99540.74091271924,
106945,
114349.25908728076,
-0.13846854153594396,
103080,
106945,
103980.42469714627,
3279.322768846571,
2607965
]
] | no news data |
0 | [
[
714,
719,
710,
713,
47761,
29.947103903313344,
-12.18890033382229,
-11.35879160146019,
-0.830108732362099,
711.6044513498761,
735.8999999999999,
760.1955486501237,
-0.06602948403349317,
721.1999999999999,
735.8999999999999,
725.0653031079563,
16.36139150445222,
233622
],
[
713,
713,
699,
700,
148044,
23.666538708658564,
-13.525914298075804,
-11.792216140783314,
-1.7336981572924905,
705.8321280238945,
733.0999999999999,
760.3678719761053,
-0.07439059330543017,
715.6,
733.0999999999999,
720.0522424863651,
16.192720682705634,
85578
],
[
700,
707,
697,
703,
36632,
27.44796866999847,
-14.179974648438815,
-12.269767842314414,
-1.9102068061244015,
702.2665782212678,
730.4499999999999,
758.6334217787321,
-0.07716728531379881,
710.6,
730.4499999999999,
716.6417939890921,
15.750383491083802,
122210
],
[
703,
710,
692,
708,
127916,
33.37217498507676,
-14.131959542330947,
-12.642206182317722,
-1.489753360013225,
700.5569039908812,
728.15,
755.7430960091187,
-0.07578959282872696,
707.6,
728.15,
714.9134351912737,
15.911070384577815,
250126
],
[
708,
718,
700,
715,
122731,
40.67560145553033,
-13.374888339057406,
-12.78874261366566,
-0.5861457253917468,
700.1043222360454,
726.4499999999999,
752.7956777639545,
-0.07253266642977367,
707.8000000000001,
726.4499999999999,
714.930748153019,
16.06027964282226,
372857
],
[
715,
715,
701,
706,
46713,
35.31558007894107,
-13.347269722942087,
-12.900448035520945,
-0.44682168742114214,
698.4089084087393,
724.3999999999999,
750.3910915912604,
-0.07175894972738973,
706.4000000000001,
724.3999999999999,
713.1445985224152,
15.913116811192099,
326144
],
[
706,
707,
699,
706,
61430,
35.31558007894106,
-13.173525568174455,
-12.955063542051647,
-0.21846202612280763,
696.1507728539892,
723.0499999999997,
749.9492271460102,
-0.07440488803266859,
707.6,
723.0499999999997,
711.7156788179323,
15.347894181821236,
326144
],
[
706,
776,
701,
710,
929000,
39.42971920487956,
-12.568187263804589,
-12.877688286402236,
0.30950102259764734,
694.7699856002503,
721.9999999999998,
749.2300143997493,
-0.07542940276938924,
709.0000000000001,
721.9999999999998,
711.3725430543458,
19.60875888311972,
1255144
],
[
710,
713,
688,
700,
116839,
33.664949692435144,
-12.748412953955722,
-12.851833219912935,
0.10342026595721343,
692.1930782509185,
720.1499999999997,
748.106921749081,
-0.07764194056538581,
707.4000000000001,
720.1499999999997,
709.0980344434766,
19.993847534325454,
1138305
],
[
700,
704,
685,
697,
159391,
32.14650838273645,
-12.983650597761311,
-12.878196695482611,
-0.10545390227870044,
689.3237847082881,
718.2999999999998,
747.2762152917115,
-0.08067998132176445,
703.8000000000001,
718.2999999999998,
706.6784275547814,
19.92285842473078,
978914
]
] | no news data |
0 | [
[
1232,
1249,
1204,
1218,
299857,
56.01177476198192,
-19.72152745381686,
-24.01001590301167,
4.2884884491948085,
1205.853929608321,
1235.0500000000002,
1264.2460703916793,
-0.04727917151804232,
1232.4,
1235.0500000000002,
1236.095905787729,
34.396696878184756,
-1876358
],
[
1218,
1218,
1191,
1200,
263179,
51.52975599800498,
-21.328821507489693,
-23.473777023907274,
2.144955516417582,
1200.1616933380546,
1233.3000000000002,
1266.4383066619457,
-0.05373924699901975,
1224.6,
1233.3000000000002,
1228.8767246301832,
33.868361386885844,
-2139537
],
[
1190,
1204,
1189,
1197,
186209,
50.80014276461593,
-22.584350221820387,
-23.295891663489897,
0.7115414416695103,
1195.033098846774,
1231.85,
1268.6669011532258,
-0.059774974474531645,
1217.6000000000001,
1231.85,
1222.5013797041465,
32.52062128782257,
-2325746
],
[
1187,
1187,
1148,
1167,
400656,
44.078893744020824,
-25.70381744561996,
-23.77747681991591,
-1.92634062570405,
1181.6515519825475,
1228.4499999999998,
1275.2484480174521,
-0.07619105053921985,
1202.4,
1228.4499999999998,
1211.4011037633172,
33.69771976726382,
-2726402
],
[
1155,
1198,
1155,
1189,
177611,
49.369256671388975,
-26.099937721296328,
-24.241969000191993,
-1.857968721104335,
1177.6372894045116,
1227.2499999999998,
1276.862710595488,
-0.08085184044895194,
1194.2,
1227.2499999999998,
1206.9208830106538,
34.362168355316406,
-2548791
],
[
1185,
1205,
1165,
1165,
184722,
44.43104722478363,
-28.02738309145525,
-24.999051818444645,
-3.028331273010604,
1169.198212806401,
1225.3,
1281.401787193599,
-0.09157232872537169,
1183.6,
1225.3,
1198.536706408523,
34.76487061565095,
-2733513
],
[
1165,
1179,
1148,
1151,
183824,
41.804202865624575,
-30.334898602646035,
-26.066221175284927,
-4.268677427361109,
1156.2402950074984,
1221.35,
1286.4597049925014,
-0.10661924099152827,
1173.8,
1221.35,
1189.0293651268184,
34.495951285961596,
-2917337
],
[
1151,
1190,
1150,
1171,
266097,
46.65617797787455,
-30.201642680044188,
-26.893305476236783,
-3.3083372038074046,
1149.8060880649102,
1218.6499999999999,
1287.4939119350895,
-0.11298389518744453,
1168.6000000000001,
1218.6499999999999,
1185.4234921014547,
34.88909762267862,
-2651240
],
[
1166,
1166,
1128,
1157,
379901,
43.89721044713571,
-30.86987074433023,
-27.688618529855475,
-3.1812522144747533,
1141.127609970684,
1214.7999999999997,
1288.4723900293154,
-0.12129138957740486,
1166.6000000000001,
1214.7999999999997,
1179.7387936811638,
35.46844779248729,
-3031141
],
[
1150,
1200,
1124,
1175,
416003,
48.143140137231015,
-29.605720415843734,
-28.07203890705313,
-1.533681508790604,
1136.7541247931126,
1211.7,
1286.6458752068875,
-0.12370368112055363,
1163.8000000000002,
1211.7,
1178.7910349449312,
38.36355866445248,
-2615138
]
] | no news data |
0 | [
[
12890,
12900,
12860,
12890,
22777,
41.28437649426755,
-189.39957075509665,
-259.1696929568758,
69.77012220177915,
12729.203017415239,
12912,
13094.796982584761,
-0.028314278591195986,
12936,
12912,
12919.771348888427,
147.38368812193687,
-546665
],
[
12890,
12890,
12810,
12850,
18900,
39.10711740258758,
-181.91692126541966,
-243.71913861858457,
61.802217353164906,
12735.843463666413,
12900,
13064.156536333587,
-0.025450625788152978,
12926,
12900,
12905.817079110742,
142.57056754179854,
-565565
],
[
12850,
13000,
12830,
12960,
28767,
47.33296451765753,
-165.20639051122453,
-228.0165889971126,
62.810198485888066,
12744.228198613473,
12895.5,
13046.771801386527,
-0.02346117659439757,
12914,
12895.5,
12916.653663288595,
144.52981271738435,
-536798
],
[
12990,
12990,
12840,
12890,
19084,
43.322305850654594,
-155.81544601137102,
-213.5763603999643,
57.76091438859328,
12743.093533173784,
12893.5,
13043.906466826216,
-0.023330587788609188,
12894,
12893.5,
12911.322930630877,
144.92054038042832,
-555882
],
[
12820,
12940,
12820,
12890,
21627,
43.3223058506546,
-146.68219381334893,
-200.19752708264124,
53.51533326929231,
12747.443620374965,
12887.5,
13027.556379625035,
-0.02173522865179986,
12896,
12887.5,
12907.058344504701,
143.14050178182632,
-555882
],
[
12890,
12950,
12820,
12860,
16471,
41.57149116437321,
-140.24808233269687,
-188.2076381326524,
47.959555799955524,
12746.253319692829,
12882.5,
13018.746680307171,
-0.02115221118683037,
12890,
12882.5,
12897.646675603763,
142.20189451169585,
-572353
],
[
12920,
12920,
12800,
12850,
13445,
40.977017809128355,
-134.40656385261354,
-177.44742327664466,
43.04085942403111,
12743.213790328953,
12879,
13014.786209671047,
-0.021086452313230357,
12890,
12879,
12888.117340483012,
140.6160449037176,
-585798
],
[
12850,
12950,
12780,
12800,
30211,
38.04736557593285,
-132.28678083998057,
-168.41529478931184,
36.12851394933128,
12741.575126245743,
12878.5,
13015.424873754257,
-0.021264102768840568,
12858,
12878.5,
12870.49387238641,
142.71489883916635,
-616009
],
[
12820,
12820,
12710,
12730,
28154,
34.345210371994334,
-134.70248610541057,
-161.6727330525316,
26.97024694712104,
12729.979093061489,
12876,
13022.020906938511,
-0.02268109769159847,
12826,
12876,
12842.39509790913,
140.37812035065448,
-644163
],
[
12700,
12730,
12670,
12700,
13120,
32.86907752585144,
-137.45322400732402,
-156.8288312434901,
19.375607236166076,
12713.04368689368,
12872.5,
13031.95631310632,
-0.024774723341436475,
12788,
12872.5,
12813.916078327304,
134.63682603989344,
-657283
]
] | no news data |
0 | [
[
49800,
49850,
48600,
49400,
125496,
59.733115201965795,
950.1642858098712,
1131.4246471121269,
-181.26036130225566,
46146.4213893562,
49145,
52143.5786106438,
-0.12202985494531703,
49690,
49145,
49761.408477001976,
1464.7335096874988,
1019826
],
[
49550,
49600,
48150,
48600,
117445,
55.21706563597616,
796.9631855722109,
1064.5323548041438,
-267.56916923193285,
46241.12142698929,
49185,
52128.87857301071,
-0.11970635653189843,
49350,
49185,
49529.12678160158,
1463.6811161383919,
902381
],
[
48150,
48700,
48000,
48550,
79614,
54.93750426469897,
663.86302800056,
984.398489443427,
-320.535461442867,
46261.72448222846,
49195,
52128.27551777154,
-0.11925096118595536,
49180,
49195,
49333.30142528127,
1409.1324649856497,
822767
],
[
48100,
48400,
46550,
46800,
173077,
46.13362381950817,
412.4157475327447,
870.0019410612906,
-457.5861935285459,
46080.448860891614,
49145,
52209.551139108386,
-0.12471466635907562,
48620,
49145,
48826.64114022502,
1451.3372889152463,
649690
],
[
47250,
47450,
46900,
47150,
60824,
47.93084056320245,
238.63322582682304,
743.7281980143972,
-505.0949721875742,
46062.133343061345,
49140,
52217.866656938655,
-0.12526929820670146,
48100,
49140,
48491.31291218002,
1394.0989111355857,
710514
],
[
46700,
47350,
46550,
46800,
82165,
46.26837881134402,
71.83913359765575,
609.3503851310489,
-537.5112515333932,
46164.97909449369,
49162.5,
52160.02090550631,
-0.12194338796872858,
47580,
49162.5,
48153.05032974402,
1351.663274625901,
628349
],
[
47400,
47450,
46700,
46950,
48093,
47.11497676540177,
-47.69286611006828,
477.94173488282553,
-525.6346009928939,
46164.97909449369,
49162.5,
52160.02090550631,
-0.12194338796872858,
47250,
49162.5,
47912.44026379522,
1308.6873264383369,
676442
],
[
47250,
47800,
46750,
47500,
143846,
50.21256131008227,
-96.92514091116755,
362.9683597240269,
-459.89350063519447,
45991.583611383714,
49080,
52168.416388616286,
-0.12585233857442077,
47040,
49080,
47829.95221103618,
1290.20966026417,
820288
],
[
47300,
47350,
46050,
46050,
139361,
43.05303573239681,
-250.06239164237923,
240.36220945074572,
-490.4246010931249,
45548.91961665021,
48877.5,
52206.08038334979,
-0.13620092612550938,
46890,
48877.5,
47473.96176882894,
1301.6232559595865,
680927
],
[
45200,
46150,
44800,
45950,
72256,
42.60188942002597,
-375.1692132506869,
117.25592491045923,
-492.4251381611461,
45150.37083293081,
48670,
52189.62916706919,
-0.1446323882091306,
46650,
48670,
47169.16941506316,
1305.0787376767587,
608671
]
] | no news data |
0 | [
[
36400,
36650,
35800,
36550,
136863,
69.2183711280498,
755.9943507205462,
526.7513915555209,
229.24295916502535,
32304.856685453862,
34532.5,
36760.14331454614,
-0.12901720492557098,
35890,
34532.5,
35533.96195027557,
1092.3590426557917,
1348837
],
[
36250,
36250,
35050,
35650,
144415,
59.46692018972546,
729.29734683469,
567.2605826113547,
162.03676422333524,
32392.134663251265,
34632.5,
36872.865336748735,
-0.129379359662094,
35930,
34632.5,
35557.169560220456,
1121.4762538946638,
1204422
],
[
35400,
35800,
34800,
35200,
88095,
55.27393852000621,
664.1723740257075,
586.6429408942254,
77.52943313148216,
32546.923851264368,
34722.5,
36898.076148735636,
-0.12531218366970315,
35880,
34722.5,
35485.73564817637,
1112.7993786164734,
1116327
],
[
34900,
34950,
34150,
34550,
98452,
49.81063735122003,
553.7277671351912,
580.0599061424186,
-26.332139007227397,
32605.415072892894,
34752.5,
36899.584927107106,
-0.12356434369366841,
35670,
34752.5,
35298.5885185411,
1108.3137087152968,
1017875
],
[
34700,
34750,
34150,
34200,
65851,
47.11046495926887,
432.96657635617885,
550.6412401851708,
-117.67466382899192,
32628.347881907688,
34762.5,
36896.65211809231,
-0.1227847317133296,
35230,
34762.5,
35078.87081483289,
1072.0055866642042,
952024
],
[
34100,
34250,
33600,
33900,
89615,
44.86544962420982,
309.48739182725694,
502.410470513588,
-192.92307868633105,
32642.393191538737,
34767.5,
36892.60680846126,
-0.12224674241525928,
34700,
34767.5,
34843.09665186631,
1041.862330473904,
862409
],
[
33900,
34300,
33900,
33950,
57950,
45.33303435738496,
213.20612312993035,
444.5696010368565,
-231.36347790692616,
32663.253404356827,
34775,
36886.74659564317,
-0.12145199687379851,
34360,
34775,
34664.47732149305,
996.0150211543394,
920359
],
[
34400,
35150,
34200,
34750,
105876,
52.30302210155511,
199.16004511201754,
395.4876898518887,
-196.32764473987118,
32753.372948879973,
34820,
36886.62705112003,
-0.11870344923147773,
34270,
34820,
34681.58185719444,
1010.5853767861722,
1026235
],
[
34150,
34600,
33800,
34300,
107763,
48.553028070106116,
149.9882170910132,
346.3877952997136,
-196.3995782087004,
32810.836175757206,
34842.5,
36874.163824242794,
-0.11661986506380394,
34220,
34842.5,
34605.26548575555,
1006.2578498728743,
918472
],
[
34200,
34350,
33500,
33800,
95412,
44.716700215273875,
69.86797329004185,
291.0838308977793,
-221.21585760773746,
32827.21471529911,
34847.5,
36867.78528470089,
-0.11595008449391725,
34140,
34847.5,
34444.21238860444,
995.0965748819547,
823060
]
] | no news data |
0 | [
[
1271,
1274,
1250,
1255,
98201,
54.69236939502686,
-7.051825404784722,
-20.208746356083513,
13.15692095129879,
1172.3910531318693,
1252.4,
1332.408946868131,
-0.1277689985118665,
1300.6000000000001,
1252.4,
1273.7245355828286,
51.20915830500361,
159071
],
[
1255,
1280,
1237,
1272,
129586,
56.84586880854048,
-6.398324245352569,
-17.446661933937325,
11.048337688584756,
1172.4339909098358,
1252.15,
1331.8660090901644,
-0.12732661277029803,
1288.4,
1252.15,
1273.379628466263,
50.622789854646214,
288657
],
[
1280,
1298,
1263,
1283,
57837,
58.22934947007771,
-4.935913658955542,
-14.94451227894097,
10.008598619985428,
1172.3767451389062,
1252.2500000000002,
1332.1232548610942,
-0.12756758612272945,
1283.2000000000003,
1252.2500000000002,
1275.3037027730106,
49.50687629360006,
346494
],
[
1290,
1290,
1228,
1230,
125547,
49.9244911103174,
-7.961820878628032,
-13.547973998878383,
5.586153120250351,
1170.2595031224168,
1250.45,
1330.6404968775832,
-0.12825862190024903,
1262.2,
1250.45,
1266.2429622184086,
50.399242272628626,
220947
],
[
1228,
1248,
1225,
1243,
34787,
51.742545483791005,
-9.204775869783361,
-12.67933437305938,
3.4745585032760182,
1169.5881751728261,
1249.8000000000002,
1330.0118248271742,
-0.1283594572366363,
1256.6,
1249.8000000000002,
1261.594369774727,
48.44215353886944,
255734
],
[
1243,
1275,
1238,
1250,
67875,
52.73757703037286,
-9.515298716189363,
-12.046527241685379,
2.531228525496015,
1174.8338162072519,
1252.1000000000001,
1329.3661837927484,
-0.1234185509028804,
1255.6,
1252.1000000000001,
1259.2754958197816,
47.62485685752163,
323609
],
[
1250,
1295,
1250,
1256,
40690,
53.62032760763251,
-9.17151691532581,
-11.471525176413465,
2.3000082610876547,
1178.8784914459661,
1254.15,
1329.421508554034,
-0.12003589451665904,
1252.4,
1254.15,
1258.6203966558253,
47.43736708198437,
364299
],
[
1273,
1348,
1260,
1335,
407198,
63.33157129568306,
-2.4956591862694495,
-9.676351978384663,
7.180692792115213,
1178.7798850810007,
1260.0500000000002,
1341.3201149189997,
-0.12899506355938178,
1262.8000000000002,
1260.0500000000002,
1273.8963173246602,
50.62041229041406,
771497
],
[
1364,
1364,
1315,
1334,
115716,
63.15131635585317,
2.6833821591310425,
-7.204405150881522,
9.887787310012564,
1178.789474325355,
1265.2,
1351.610525674645,
-0.1365958357171119,
1283.6000000000001,
1265.2,
1285.9170538597282,
50.504668555384484,
655781
],
[
1336,
1346,
1311,
1314,
125802,
59.5035701474643,
5.1150141857654035,
-4.740521283552137,
9.855535469317541,
1184.143134886179,
1270.0500000000002,
1355.9568651138213,
-0.13528107572744558,
1297.8,
1270.0500000000002,
1291.5336430877826,
49.39719222999988,
529979
]
] | no news data |
0 | [
[
4005,
4095,
3995,
4020,
31049,
50.974173317844524,
-43.183220138228535,
-72.90134235080548,
29.718122212576944,
3831.2217700193405,
3990,
4148.7782299806595,
-0.07958808520333809,
4052,
3990,
4035.5509785008126,
98.93786400435813,
-14858
],
[
4010,
4050,
3940,
3990,
40316,
48.152088339789515,
-43.379372886479814,
-66.99694845794035,
23.617575571460534,
3830.5916388912965,
3987.25,
4143.9083611087035,
-0.07857965319892332,
4036,
3987.25,
4026.44078280065,
99.72801657547542,
-55174
],
[
4000,
4100,
3955,
4000,
41180,
49.162429650621775,
-42.240981189110244,
-62.045755004174325,
19.80477381506408,
3830.99088207497,
3987.75,
4144.509117925029,
-0.07862033373457696,
4024,
3987.75,
4021.1526262405205,
102.96172967722718,
-13994
],
[
4000,
4000,
3840,
3870,
58418,
38.62502512124566,
-51.238070529471315,
-59.88421810923373,
8.646147579762413,
3816.616872240938,
3982,
4147.383127759062,
-0.08306535799048811,
3981,
3982,
3990.9221009924167,
107.03589184313954,
-72412
],
[
3870,
3950,
3870,
3890,
42218,
40.72981115161857,
-56.10772091830722,
-59.12891867104843,
3.021197752741209,
3812.2301665713458,
3980.5,
4148.769833428654,
-0.08454708374759665,
3954,
3980.5,
3970.7376807939336,
105.10475671148671,
-30194
],
[
3870,
3905,
3860,
3875,
33972,
39.632046921609636,
-60.48015104154592,
-59.39916514514793,
-1.0809858963979906,
3827.2462586625056,
3983.75,
4140.253741337495,
-0.0785710656228401,
3925,
3983.75,
3951.590144635147,
100.81155980352338,
-64166
],
[
3890,
4070,
3880,
4020,
73698,
52.85893063919093,
-51.6496601005897,
-57.849264136236286,
6.199604035646587,
3849.689857355624,
3992.5,
4135.310142644376,
-0.07153920733594296,
3931,
3992.5,
3965.272115708118,
107.53930553184314,
9532
],
[
4030,
4085,
4010,
4035,
67625,
53.982202435896994,
-42.94600298045998,
-54.86861190508103,
11.922608924621052,
3862.2031390171055,
3999.25,
4136.296860982895,
-0.06853628104414314,
3938,
3999.25,
3979.2176925664944,
105.21506942242578,
77157
],
[
4030,
4035,
3920,
3975,
79047,
48.957090928703515,
-40.42381004610888,
-51.97965153328661,
11.555841487177723,
3862.659716611312,
3999.5,
4136.340283388688,
-0.06842869528125406,
3959,
3999.5,
3978.3741540531955,
105.91399303510966,
-1890
],
[
3925,
4095,
3875,
4075,
66351,
56.2644886480857,
-30.00985478362736,
-47.58569218335476,
17.575837399727398,
3871.8179428448907,
4007.25,
4142.682057155109,
-0.06759351533101707,
3996,
4007.25,
3997.6993232425566,
114.06299353260182,
64461
]
] | no news data |
0 | [
[
1818,
1869,
1790,
1805,
1603929,
48.086671173021074,
153.4780263799571,
271.01829555506254,
-117.54026917510544,
1501.07668342554,
2120.3,
2739.5233165744603,
-0.5840902858788474,
2013.4,
2120.3,
2080.5367861297273,
216.2091073758231,
25027180
],
[
1807,
1969,
1807,
1879,
2028754,
50.58649541757649,
124.89771035997592,
241.79417851604524,
-116.89646815606932,
1552.7286901226107,
2134.2,
2715.671309877389,
-0.5449079841414949,
1944.2,
2134.2,
2040.2294289037818,
212.4798854204072,
27055934
],
[
1879,
1950,
1831,
1897,
842453,
51.20203750845542,
102.51828657953502,
213.9390001287432,
-111.42071354920819,
1588.279203720384,
2144.2499999999995,
2700.220796279615,
-0.5185690066733036,
1902.6000000000001,
2144.2499999999995,
2011.5835431230257,
205.80275074752097,
27898387
],
[
1850,
1895,
1759,
1795,
699468,
47.584678691564015,
75.67949830050543,
186.28709976309565,
-110.60760146259022,
1592.9703151580184,
2145.5,
2698.0296848419816,
-0.5150591329219125,
1842.6000000000001,
2145.5,
1968.2668344984206,
200.95969712269806,
27198919
],
[
1746,
1858,
1746,
1855,
411558,
49.83002826444566,
58.57583798729979,
160.74484740793648,
-102.16900942063668,
1569.8294844911302,
2136,
2702.17051550887,
-0.5301222055326497,
1846.2,
2136,
1945.6134675987366,
194.60543304250535,
27610477
],
[
1856,
1944,
1833,
1860,
366793,
50.02216331691146,
44.906863804733575,
137.5772506872959,
-92.67038688256233,
1547.2521683569091,
2126,
2704.7478316430906,
-0.5444476308966046,
1857.2,
2126,
1928.4907740789895,
188.6336163966121,
27977270
],
[
1848,
1934,
1838,
1898,
507045,
51.54108271695636,
36.71713344739828,
117.40522723931639,
-80.6880937919181,
1537.6614402174032,
2121.8999999999996,
2706.138559782596,
-0.5506749232127778,
1861,
2121.8999999999996,
1922.3926192631916,
182.0169295111398,
28484315
],
[
1860,
1919,
1833,
1910,
301329,
52.036815475830466,
30.839514125299274,
100.09208461651298,
-69.2525704912137,
1530.5681803198581,
2118.8,
2707.0318196801422,
-0.5552499713801605,
1863.6,
2118.8,
1919.9140954105533,
175.15857740320126,
28785644
],
[
1866,
1925,
1819,
1899,
408753,
51.516559726906,
25.005601390033007,
85.07478797121698,
-60.06918658118397,
1512.3542024222324,
2108.75,
2705.1457975777676,
-0.5656391678271654,
1884.3999999999999,
2108.75,
1915.7312763284426,
170.21867901725832,
28376891
],
[
1870,
1992,
1870,
1989,
747340,
55.4418172531288,
27.329395100123293,
73.52570939699824,
-46.196314296874945,
1501.7265452115957,
2099.7,
2697.673454788404,
-0.5695798969266125,
1911.1999999999998,
2099.7,
1930.385021062754,
166.77448765888275,
29124231
]
] | no news data |
0 | [
[
4100,
4160,
4100,
4145,
22988,
46.653373190432596,
-33.62346538129805,
-48.82574270950567,
15.202277328207622,
4018.609437284308,
4137.75,
4256.890562715692,
-0.057587124749292194,
4154,
4137.75,
4150.551028882373,
80.3097093239498,
4569
],
[
4120,
4155,
4060,
4090,
66010,
39.79045833581369,
-36.022441462193456,
-46.265082460043224,
10.242640997849769,
4021.341658895388,
4129.75,
4238.158341104612,
-0.052501164043640504,
4144,
4129.75,
4138.440823105899,
81.35901580081054,
-61441
],
[
4090,
4115,
4045,
4095,
28635,
40.645274759715804,
-37.09260857443678,
-44.43058768292194,
7.3379791084851576,
4023.6574088572465,
4123.25,
4222.842591142753,
-0.04830781114060667,
4131,
4123.25,
4129.752658484719,
80.54765752932407,
-32806
],
[
4095,
4115,
4040,
4075,
25839,
38.30276028160733,
-39.10379239657141,
-43.36522862565184,
4.261436229080431,
4018.9673414496797,
4118.75,
4218.53265855032,
-0.048452884273296554,
4109,
4118.75,
4118.802126787776,
80.1513962772295,
-58645
],
[
4075,
4125,
4045,
4085,
27252,
40.15979482253979,
-39.436158155832345,
-42.579414531687945,
3.1432563758556,
4021.0434907660865,
4119.5,
4217.9565092339135,
-0.047800222956142,
4098,
4119.5,
4112.04170143022,
80.14058225742738,
-31393
],
[
4090,
4120,
4070,
4115,
27524,
45.46314467366892,
-36.85398137854918,
-41.43432790106019,
4.5803465225110145,
4033.3480814344257,
4123.5,
4213.651918565574,
-0.04372592145777825,
4092,
4123.5,
4112.633361144177,
77.987683524754,
-3869
],
[
4115,
4120,
4085,
4115,
27527,
45.463144673668914,
-34.410920013115174,
-40.02964632347119,
5.618726310356017,
4050.4452655081163,
4128,
4205.554734491883,
-0.03757496826157143,
4097,
4128,
4113.106688915342,
74.91713470155729,
-3869
],
[
4125,
4145,
4100,
4110,
23850,
44.69744576851168,
-32.50355375799609,
-38.52442781037617,
6.02087405238008,
4065.1595701583096,
4131.5,
4197.84042984169,
-0.03211445230143538,
4100,
4131.5,
4112.4853511322735,
72.7801965085889,
-27719
],
[
4115,
4125,
4005,
4020,
45678,
33.696299256293756,
-37.81825479734198,
-38.38319320776933,
0.5649384104273523,
4045.389676269307,
4127.5,
4209.610323730693,
-0.03978695274655029,
4089,
4127.5,
4093.988280905819,
76.15303961511826,
-73397
],
[
3985,
4045,
3955,
4020,
36310,
33.69629925629375,
-41.55121709543528,
-39.016797985302524,
-2.5344191101327525,
4027.633727663668,
4122.75,
4217.866272336332,
-0.04614214897160004,
4076,
4122.75,
4079.190624724655,
77.14210821403839,
-73397
]
] | no news data |
0 | [
[
5270,
5280,
5120,
5130,
475566,
60.28367435356391,
179.66915339737898,
190.81099251774523,
-11.141839120366257,
4631.1110024281925,
5011.5,
5391.8889975718075,
-0.1518064442070468,
5162,
5011.5,
5139.0537880133115,
221.25957384025398,
6772074
],
[
5140,
5180,
4995,
5030,
370597,
56.294945205130915,
160.34649820242885,
184.71809365468198,
-24.371595452253132,
4645.633848602012,
5019.75,
5393.866151397988,
-0.14905768271248082,
5124,
5019.75,
5117.243030410649,
218.66960428023586,
6401477
],
[
5050,
5790,
4990,
5350,
9579494,
64.41009167411715,
168.90742079097163,
181.55595908193993,
-12.648538290968304,
4654.416484891687,
5045.5,
5436.583515108313,
-0.15502269947807468,
5190,
5045.5,
5163.79442432852,
260.19320397450474,
15980971
],
[
5610,
5750,
5190,
5290,
4340622,
62.08243257871372,
168.9035006447766,
179.02546739450727,
-10.12196674973066,
4689.564112464132,
5071.75,
5453.935887535868,
-0.15071164293818406,
5206,
5071.75,
5189.035539462816,
281.607975119183,
11640349
],
[
5350,
5460,
5160,
5190,
947430,
58.3008484590631,
158.9983951097829,
175.0200529375624,
-16.021657827779507,
4750.736270296078,
5095.75,
5440.763729703922,
-0.1354123454658968,
5198,
5095.75,
5189.228431570253,
282.9216911820985,
10692919
],
[
5230,
5300,
5050,
5070,
735207,
54.04645018509064,
139.85338769507507,
167.98671988906494,
-28.133332193989872,
4802.513030216322,
5111,
5419.486969783678,
-0.12071491676136899,
5186,
5111,
5165.382745256203,
280.57014181194864,
9957712
],
[
5070,
5170,
5040,
5040,
435337,
53.00507925794213,
120.86680481808071,
158.5627368748681,
-37.6959320567874,
4814.363556016982,
5115.5,
5416.636443983018,
-0.11773490137152484,
5188,
5115.5,
5140.306196204962,
269.81513168252377,
9522375
],
[
5040,
5100,
4955,
5060,
404445,
53.64631244025151,
106.2093190333344,
148.09205330656138,
-41.88273427322699,
4851.585132436483,
5126.25,
5400.914867563517,
-0.10716015315816317,
5130,
5126.25,
5124.24495696397,
260.89976513377206,
9926820
],
[
5060,
5380,
4990,
5350,
1216180,
61.78804773831082,
116.64907439818217,
141.80345752488554,
-25.15438312670338,
4901.197452387128,
5152.75,
5404.302547612872,
-0.09763817286414918,
5142,
5152.75,
5169.395965571176,
270.12121048135975,
11143000
],
[
5220,
5500,
5180,
5430,
1139457,
63.68308731268223,
129.88080211254237,
139.41892644241693,
-9.538124329874563,
4904.800756659362,
5174.25,
5443.699243340638,
-0.1041500674844229,
5190,
5174.25,
5221.516772456941,
273.68398116126264,
12282457
]
] | no news data |
0 | [
[
238500,
239000,
232500,
235500,
8284,
50.33298755480586,
-2710.1422433591215,
-2132.1636987454353,
-577.9785446136862,
233610.60209137393,
243675,
253739.39790862607,
-0.08260509209911616,
239300,
243675,
239917.1764411988,
7021.425934076297,
-65415
],
[
237500,
237500,
229500,
231000,
9570,
45.553303539676605,
-3291.4160540676094,
-2364.0141698098705,
-927.4018842577389,
231456.25098166615,
242975,
254493.74901833385,
-0.09481427322427288,
236500,
242975,
238133.74115295906,
7091.324081642277,
-74985
],
[
231500,
232000,
225000,
227000,
6966,
41.75742467526171,
-4028.4093125535583,
-2696.893198358608,
-1331.5161141949502,
228583.53830168175,
242100,
255616.46169831825,
-0.11166015446772615,
233600,
242100,
235906.99292236727,
7084.8009329535425,
-81951
],
[
229000,
233000,
226500,
231500,
6261,
47.09815323839336,
-4200.943525754177,
-2997.7032638377223,
-1203.240261916455,
228580.9467159729,
240800,
253019.0532840271,
-0.10148715352181968,
232100,
240800,
235025.59433789382,
7043.029437742576,
-75690
],
[
231000,
233000,
229000,
231500,
5863,
47.09815323839336,
-4288.245903324423,
-3255.8117917350623,
-1032.4341115893608,
227727.5548449529,
239900,
252072.4451550471,
-0.10147932601123062,
231300,
239900,
234320.47547031508,
6825.670192189535,
-75690
],
[
232500,
238500,
230500,
235000,
8757,
51.13964288118646,
-4028.5740236051206,
-3410.364238109074,
-618.2097854960466,
227518.35139686812,
239250,
250981.64860313188,
-0.09807020775867818,
231200,
239250,
234456.38037625208,
6909.550892747426,
-66933
],
[
238500,
242000,
235000,
240000,
18571,
56.27834955453638,
-3380.3573198523372,
-3404.362854457727,
24.005534605389585,
227646.06496088998,
238950,
250253.93503911002,
-0.0946133922503454,
233000,
238950,
235565.10430100167,
6916.011543265467,
-48362
],
[
239000,
239500,
235000,
235000,
6089,
50.55268261950633,
-3232.8330383382854,
-3370.0568912338385,
137.22385289555314,
227390.8290022311,
238450,
249509.1709977689,
-0.09275882573091972,
234600,
238450,
235452.08344080136,
6779.1535758893615,
-54451
],
[
232500,
238000,
231500,
233500,
3592,
48.943929145728276,
-3200.0680538091983,
-3336.0591237489107,
135.99106993971236,
227426.94193063577,
237725,
248023.05806936423,
-0.08663841051100411,
235000,
237725,
235061.6667526411,
6759.214034754407,
-58043
],
[
234000,
240000,
233000,
236000,
6383,
51.702615559187976,
-2938.4992704452598,
-3256.5471530881805,
318.04788264292074,
227303.24125954398,
237425,
247546.75874045602,
-0.08526278816852495,
235900,
237425,
235249.33340211288,
6776.41303227195,
-51660
]
] | no news data |
0 | [
[
3620,
3625,
3555,
3600,
115201,
60.80513257793186,
16.5929715427078,
3.0637997581288134,
13.529171784578988,
3395.376550392675,
3506.5,
3617.623449607325,
-0.06338140573638945,
3557,
3506.5,
3549.8564031700216,
100.71597013213776,
10291328
],
[
3600,
3600,
3530,
3555,
135291,
55.35016258794576,
16.526642208675185,
5.756368248238088,
10.770273960437097,
3397.3290772110868,
3510,
3622.6709227889132,
-0.06419995600507876,
3575,
3510,
3550.8851225360177,
98.52197226555649,
10156037
],
[
3555,
3570,
3480,
3480,
151312,
47.67365005658224,
10.303430995872532,
6.6657807977649775,
3.637650198107554,
3394.4792753052507,
3507.5,
3620.5207246947493,
-0.06444517445174588,
3566,
3507.5,
3536.708098028814,
97.91325996087389,
10004725
],
[
3485,
3550,
3485,
3525,
63636,
51.97721479573327,
8.900021287883646,
7.112628895788712,
1.7873923920949348,
3394.960663854842,
3508.25,
3621.539336145158,
-0.06458452855136201,
3552,
3508.25,
3534.3664784230514,
95.91945567795433,
10068361
],
[
3480,
3550,
3445,
3450,
129894,
45.29136330442614,
1.7161530404514451,
6.033333724721259,
-4.317180684269814,
3406.995951495804,
3511,
3615.004048504196,
-0.0592446872709746,
3522,
3511,
3517.493182738441,
96.56806598667188,
9938467
],
[
3455,
3495,
3440,
3470,
64162,
47.24030745162085,
-2.336349467256696,
4.359397086325668,
-6.695746553582364,
3409.2406936188872,
3511.75,
3614.2593063811128,
-0.05838075397230029,
3496,
3511.75,
3507.994546190753,
93.59891841619533,
10002629
],
[
3470,
3535,
3470,
3500,
70847,
50.11123477238457,
-3.0915995862046657,
2.8691977518196015,
-5.960797338024268,
3422.488906402791,
3515.75,
3609.011093597209,
-0.05305331357304066,
3485,
3515.75,
3506.3956369526027,
91.55613852932423,
10073476
],
[
3525,
3550,
3290,
3435,
134808,
44.465506508358644,
-8.833273045936494,
0.5287035922683825,
-9.361976638204876,
3415.2413842934484,
3513.75,
3612.2586157065516,
-0.05607036112788423,
3476,
3513.75,
3492.1165095620822,
103.58784292008679,
9938668
],
[
3320,
3470,
3310,
3470,
119448,
47.87117354703437,
-10.4390482859435,
-1.664846783373994,
-8.774201502569506,
3416.7942070529034,
3514.25,
3611.7057929470966,
-0.05546321004316517,
3465,
3514.25,
3487.693207649666,
107.61728271150916,
10058116
],
[
3400,
3465,
3355,
3375,
220534,
40.594302215852196,
-19.156518365311968,
-5.163181099761589,
-13.993337265550378,
3392.706661127113,
3508.25,
3623.793338872887,
-0.06586950124585593,
3450,
3508.25,
3465.154566119733,
108.14461966068707,
9837582
]
] | no news data |
0 | [
[
2830,
2830,
2775,
2785,
66844,
47.907703820709514,
-37.07659650071446,
-48.88846413017712,
11.811867629462661,
2666.449906083522,
2803.75,
2941.050093916478,
-0.09794032557573114,
2813,
2803.75,
2818.069574303609,
85.72661247697278,
2371072
],
[
2785,
2820,
2770,
2770,
41878,
46.386951151695264,
-38.404245564633584,
-46.791620417068415,
8.387374852434831,
2663.67012227852,
2801.75,
2939.82987772148,
-0.09856687978690461,
2799,
2801.75,
2808.4556594428873,
83.17471158576043,
2329194
],
[
2780,
2780,
2695,
2740,
145161,
43.41841798429975,
-41.39993362822133,
-45.713283059299,
4.313349431077668,
2661.1160801275446,
2800.75,
2940.3839198724554,
-0.09971180567523372,
2781,
2800.75,
2794.76452755431,
83.30508932963468,
2184033
],
[
2750,
2775,
2700,
2745,
38382,
44.06094974268203,
-42.87632816660789,
-45.14589208076078,
2.26956391415289,
2657.407552981695,
2799,
2940.592447018305,
-0.101173595582926,
2769,
2799,
2784.811622043448,
82.71186866323221,
2222415
],
[
2745,
2810,
2740,
2755,
59145,
45.39648330155213,
-42.746707612162936,
-44.66605518704121,
1.9193475748782731,
2659.319271618765,
2799.75,
2940.180728381235,
-0.10031661997052235,
2759,
2799.75,
2778.8492976347584,
81.80387804442991,
2281560
],
[
2755,
2820,
2755,
2760,
38373,
46.08953791491248,
-41.75915068076392,
-44.08467428578575,
2.3255236050218286,
2659.8872634363015,
2800,
2940.1127365636985,
-0.1000805261169275,
2754,
2800,
2775.0794381078067,
80.60360104125634,
2319933
],
[
2775,
2815,
2770,
2785,
36987,
49.53830129685687,
-38.51523398886138,
-42.970786226400875,
4.455552237539493,
2662.7802901720997,
2801.5,
2940.2197098279003,
-0.09903245391961468,
2757,
2801.5,
2777.0635504862453,
78.77477239545232,
2356920
],
[
2845,
2845,
2730,
2775,
65562,
48.20977509423427,
-36.33250456940641,
-41.643129895001984,
5.3106253255955735,
2663.2514725520045,
2801.75,
2940.2485274479955,
-0.09886572852538268,
2764,
2801.75,
2776.650840388996,
81.36228865292,
2291358
],
[
2770,
2770,
2710,
2740,
45233,
43.78392747050673,
-37.000366083287645,
-40.71457713265912,
3.714211049371478,
2663.2514725520045,
2801.75,
2940.2485274479955,
-0.09886572852538268,
2763,
2801.75,
2769.320672311197,
80.19355374914,
2246125
],
[
2740,
2745,
2705,
2715,
61546,
40.895922048606344,
-39.09626480688985,
-40.39091466750527,
1.2946498606154222,
2656.227182534431,
2799.25,
2942.272817465569,
-0.10218652672363598,
2755,
2799.25,
2758.456537848958,
77.32258562420142,
2184579
]
] | no news data |
0 | [
[
945,
953,
915,
949,
697333,
39.55571508116103,
7.5585790487900795,
22.2524334329535,
-14.69385438416342,
933.7354087317187,
1006.7000000000003,
1079.6645912682818,
-0.14495796417657994,
971.5999999999999,
1006.7000000000003,
976.773012865239,
53.09506103088614,
45411442
],
[
941,
980,
922,
942,
873420,
38.38495158644848,
3.836288109882389,
18.569204368339275,
-14.732916258456886,
925.2539390864271,
1003.7500000000002,
1082.2460609135735,
-0.1564056008240562,
958.1999999999999,
1003.7500000000002,
969.8184102921913,
53.44541381439427,
44538022
],
[
942,
965,
910,
923,
773736,
35.32844912739001,
-0.6394245984912459,
14.727478574973171,
-15.366903173464417,
912.9941361725928,
998.9500000000002,
1084.9058638274075,
-0.1720924247007505,
944.8,
998.9500000000002,
960.4547282337531,
53.556455684794685,
43764286
],
[
923,
934,
908,
926,
298087,
36.19239892372489,
-3.8994339899693387,
11.00209606198467,
-14.901530051954008,
903.1234446436795,
993.95,
1084.7765553563206,
-0.1827588014614831,
938.0000000000001,
993.95,
953.5637825870026,
51.588137421595064,
44062373
],
[
926,
929,
904,
907,
289174,
33.17008963744467,
-7.92480392357777,
7.216716064872182,
-15.141519988449952,
895.2115137094762,
985.5500000000001,
1075.888486290524,
-0.18332603376901002,
929.4000000000001,
985.5500000000001,
944.2510260696021,
49.68898474862399,
43773199
],
[
902,
936,
897,
910,
344303,
34.105756712597106,
-10.748956390951093,
3.6235815737075274,
-14.37253796465862,
892.7310497634447,
976.95,
1061.1689502365552,
-0.17241199700405396,
921.6,
976.95,
937.4008208556817,
48.92548583800799,
44117502
],
[
910,
925,
901,
919,
260971,
36.95737062803381,
-12.121167510506211,
0.47463175686477976,
-12.59579926737099,
890.2924454706388,
970.2500000000001,
1050.2075545293615,
-0.16481845818987134,
917,
970.2500000000001,
933.7206566845455,
47.14509399243599,
44378473
],
[
923,
923,
886,
899,
449763,
33.48905717237948,
-14.653570324852694,
-2.5510086594787156,
-12.10256166537398,
882.3180274195925,
963.9500000000002,
1045.5819725804079,
-0.16936972370020786,
912.2,
963.9500000000002,
926.7765253476364,
46.42044442154771,
43928710
],
[
897,
910,
877,
894,
245719,
32.663764103032136,
-16.869514748345182,
-5.414709877252009,
-11.454804871093174,
873.4916283341429,
958.4000000000002,
1043.3083716658575,
-0.17718775389369218,
905.8,
958.4000000000002,
920.2212202781091,
45.461841248580015,
43682991
],
[
897,
907,
885,
888,
319920,
31.655621313054663,
-18.892040837994955,
-8.110176069400598,
-10.781864768594357,
865.9766530647754,
952.0500000000002,
1038.123346935225,
-0.18081686242366435,
902.0000000000001,
952.0500000000002,
913.7769762224873,
43.78599544511001,
43363071
]
] | no news data |
0 | [
[
7240,
7240,
7060,
7150,
66109,
54.72906027046609,
236.3366180759631,
233.31083454823093,
3.025783527732159,
6367.656914043417,
6952,
7536.343085956583,
-0.1681079073522967,
7200,
6952,
7155.479558692448,
290.3898385416307,
1626771
],
[
7130,
7150,
7030,
7090,
34583,
52.64351952632956,
217.60712727654482,
230.1700930938937,
-12.562965817348896,
6439.685696189707,
6982.5,
7525.314303810293,
-0.155478497331985,
7198,
6982.5,
7142.383646953959,
278.21913578865707,
1592188
],
[
7040,
7080,
6865,
6970,
91593,
48.65048945656662,
190.88052192342184,
222.31217885979936,
-31.43165693637752,
6504.964426218027,
7004.5,
7504.035573781973,
-0.14263275716524312,
7166,
7004.5,
7107.906917563168,
274.4177689466101,
1500595
],
[
6970,
7120,
6970,
7070,
48460,
51.923122807210696,
175.74280522882782,
212.99830413360507,
-37.255498904777255,
6538.427596142751,
7021.5,
7504.572403857249,
-0.13759806419062848,
7106,
7021.5,
7100.325534050535,
265.5307854504237,
1549055
],
[
7020,
7070,
6930,
7040,
32686,
50.87556918545482,
159.4868413771792,
202.29601158231992,
-42.80917020514073,
6554.702879109666,
7031,
7507.297120890334,
-0.1354848871825725,
7064,
7031,
7088.260427240428,
256.56430077539346,
1516369
],
[
7040,
7070,
6880,
6880,
96653,
45.592434826529875,
132.16964073697363,
188.27073741325069,
-56.10109667627705,
6557.1327055182455,
7032,
7506.8672944817545,
-0.13505895747490174,
7010,
7032,
7046.608341792343,
251.80970786286537,
1419716
],
[
6920,
6970,
6760,
6850,
81071,
44.656062105296435,
106.86790643781569,
171.9901712181637,
-65.12226478034802,
6555.84975255474,
7031.5,
7507.15024744526,
-0.13529126002851738,
6962,
7031.5,
7007.286673433875,
248.823300158375,
1338645
],
[
6850,
6910,
6670,
6860,
112634,
45.06110342409007,
86.62446325257497,
154.91702962504596,
-68.29256637247099,
6588.735522183383,
7041,
7493.264477816617,
-0.12846597864411782,
6940,
7041,
6977.8293387471,
248.1930644327768,
1451279
],
[
6780,
6850,
6650,
6700,
76795,
40.014993697174745,
57.01350960883792,
135.33632562180435,
-78.32281601296643,
6617.895669660874,
7047,
7476.104330339126,
-0.12178354770515855,
6866,
7047,
6922.263470997681,
245.46498840186416,
1374484
],
[
6700,
6870,
6530,
6580,
63763,
36.695908091179064,
23.591668325467253,
112.98739416253694,
-89.39572583706969,
6586.675317875654,
7040.5,
7494.324682124346,
-0.1289183103825994,
6774,
7040.5,
6853.8107767981455,
252.21748923030245,
1310721
]
] | no news data |
0 | [
[
1653,
1671,
1647,
1666,
88157,
28.119833489003526,
-42.09915507982282,
-39.959384870292936,
-2.1397702095298854,
1657.4812484858376,
1726.05,
1794.6187515141623,
-0.0794516398877928,
1687.6000000000001,
1726.05,
1702.0323543132845,
45.21417220328052,
-883660
],
[
1666,
1672,
1593,
1644,
172898,
25.624303285030155,
-44.37222283509891,
-40.84195246325413,
-3.5302703718447788,
1644.309728655892,
1722.1,
1799.8902713441078,
-0.09034350077708363,
1675.2,
1722.1,
1690.4258834506277,
47.627445617331915,
-1056558
],
[
1630,
1644,
1596,
1605,
149636,
21.91188841826374,
-48.75856112957331,
-42.425274196517975,
-6.333286933055334,
1622.73837972423,
1714.3999999999999,
1806.0616202757697,
-0.10693142822651633,
1651.8000000000002,
1714.3999999999999,
1673.3407067605021,
47.65405664466535,
-1206194
],
[
1605,
1625,
1594,
1621,
82037,
26.609573582941024,
-50.36314456678747,
-44.01284827057188,
-6.350296296215589,
1609.0161139959635,
1709.7499999999998,
1810.483886004036,
-0.11783463781726725,
1639.4,
1709.7499999999998,
1662.872565408402,
46.464481170046405,
-1124157
],
[
1630,
1630,
1586,
1593,
91528,
23.899895373883595,
-53.279976096607015,
-45.86627383577891,
-7.413702260828103,
1590.9258666154751,
1704.4,
1817.874133384525,
-0.13315434567534026,
1625.8000000000002,
1704.4,
1648.8980523267214,
46.28844680075738,
-1215685
],
[
1593,
1608,
1564,
1580,
83329,
22.741976800424997,
-55.995100786960165,
-47.892039226015164,
-8.103061560945001,
1571.7046503886208,
1698.05,
1824.395349611379,
-0.1488122842217592,
1608.6,
1698.05,
1635.1184418613773,
46.124986314988995,
-1299014
],
[
1565,
1600,
1564,
1587,
120063,
24.853189283603353,
-56.92580986587586,
-49.698793353987305,
-7.227016511888557,
1556.2269724818532,
1691.3999999999999,
1826.5730275181465,
-0.15983567165442436,
1597.2000000000003,
1691.3999999999999,
1625.494753489102,
45.40177300677549,
-1178951
],
[
1583,
1593,
1518,
1527,
140548,
19.846872499897227,
-61.79259549903327,
-52.1175537829965,
-9.675041716036766,
1528.8101454829311,
1681.55,
1834.2898545170688,
-0.1816655520407586,
1581.6000000000001,
1681.55,
1605.7958027912819,
47.5159320777201,
-1319499
],
[
1527,
1552,
1492,
1538,
82541,
22.912682597736516,
-64.02392218599084,
-54.498827463595376,
-9.525094722395465,
1510.4066054741133,
1669.95,
1829.4933945258867,
-0.19107565439191196,
1565,
1669.95,
1592.2366422330256,
48.40765121502581,
-1236958
],
[
1539,
1544,
1490,
1515,
97419,
21.095747052638824,
-66.87725309815437,
-56.97451259050718,
-9.902740507647188,
1490.6241979922152,
1657.25,
1823.8758020077848,
-0.20108710455004958,
1549.4,
1657.25,
1576.7893137864205,
48.80710469966682,
-1334377
]
] | no news data |
0 | [
[
1273,
1282,
1251,
1280,
94761,
57.300314028620825,
3.024414105103233,
2.233096966215173,
0.79131713888806,
1245.647340124516,
1280.3999999999999,
1315.1526598754838,
-0.05428406728441724,
1286.6000000000001,
1280.3999999999999,
1285.9902465666044,
28.99278014750523,
-758716
],
[
1272,
1278,
1255,
1269,
94883,
53.09031558609379,
1.500300646348478,
2.0865377022418343,
-0.5862370558933563,
1244.5337091256665,
1279.45,
1314.3662908743336,
-0.054580156902315095,
1280.4,
1279.45,
1282.5921972532835,
28.70758156554057,
-853599
],
[
1269,
1269,
1249,
1259,
62674,
49.52772963032611,
-0.5086235808394122,
1.567505445625585,
-2.076129026464997,
1242.589962343482,
1278.65,
1314.7100376565181,
-0.056403296690287465,
1273.6,
1278.65,
1277.8737578026269,
28.08561145371624,
-916273
],
[
1261,
1265,
1247,
1264,
43941,
51.287848676592645,
-1.6779103846947692,
0.9184222795615142,
-2.596332664256283,
1243.1832677488715,
1278.8500000000001,
1314.5167322511288,
-0.05577938343219091,
1268.6,
1278.8500000000001,
1275.0990062421015,
27.36521063559365,
-872332
],
[
1269,
1269,
1248,
1261,
63345,
50.157630857181,
-2.8142130329040356,
0.17189521706840438,
-2.98610824997244,
1241.6258911632906,
1278.15,
1314.6741088367096,
-0.05715152186630599,
1266.6000000000001,
1278.15,
1272.2792049936813,
26.910552733051247,
-935677
],
[
1270,
1270,
1237,
1257,
181312,
48.619196861470684,
-3.991496155769937,
-0.6607830574992639,
-3.330713098270673,
1239.91780936891,
1277.5,
1315.08219063109,
-0.058837089050630204,
1262.0000000000002,
1277.5,
1269.2233639949452,
27.345513252119016,
-1116989
],
[
1257,
1257,
1240,
1244,
175129,
43.90582171702109,
-5.905418874188854,
-1.7097102208371817,
-4.195708653351672,
1236.005818625618,
1276.3,
1316.5941813743818,
-0.06314217875794387,
1257,
1276.3,
1264.1786911959562,
26.606548019824803,
-1292118
],
[
1235,
1240,
1166,
1213,
279920,
35.15394291449009,
-9.810567227660385,
-3.329881622201823,
-6.480685605458563,
1224.5895980575667,
1273.7,
1322.8104019424334,
-0.07711455121682237,
1247.8000000000002,
1273.7,
1253.942952956765,
30.277508875551604,
-1572038
],
[
1209,
1210,
1191,
1210,
170906,
34.438511829841374,
-12.997671296873932,
-5.263439557136245,
-7.734231739737687,
1214.1497623468927,
1270.9000000000003,
1327.650237653108,
-0.08930716445527995,
1237,
1270.9000000000003,
1245.154362365412,
29.686258241583634,
-1742944
],
[
1201,
1210,
1196,
1209,
70824,
34.188741809166046,
-15.426340624071372,
-7.29601977052327,
-8.130320853548103,
1205.3035676538404,
1268.3500000000004,
1331.3964323461603,
-0.09941488129642433,
1226.6000000000001,
1268.3500000000004,
1237.9234898923296,
28.56581122432766,
-1813768
]
] | no news data |
0 | [
[
127400,
127400,
122600,
123700,
34719,
48.78115988301664,
-679.2204147152515,
-1741.0976047066601,
1061.8771899914086,
116783.83401404286,
122165,
127546.16598595714,
-0.08809668867445074,
124760,
122165,
124351.90863569088,
3160.2954461165496,
-315815
],
[
123200,
124000,
122000,
123300,
31102,
47.85320705800459,
-689.1253500694729,
-1530.703153779223,
841.57780370975,
116998.8999950049,
122320,
127641.1000049951,
-0.087002943181738,
124780,
122320,
124141.52690855271,
3077.417199965367,
-346917
],
[
123100,
123100,
120200,
120600,
37299,
42.039892434120645,
-904.4169620983448,
-1405.4459154430474,
501.0289533447026,
117154.84674554464,
122375,
127595.15325445536,
-0.08531404705953606,
124420,
122375,
123433.22152684217,
3079.0302571106986,
-384216
],
[
120400,
122400,
120400,
121700,
27602,
44.97283476666733,
-975.0366927523282,
-1319.3640709049037,
344.3273781525754,
117503.32659581753,
122505,
127506.67340418247,
-0.08165664102171287,
123320,
122505,
123086.57722147374,
3001.956667317077,
-356614
],
[
121000,
121600,
119300,
119800,
34945,
41.10380584731712,
-1170.820963860111,
-1289.6554494959453,
118.8344856358342,
117649.68537648919,
122545,
127440.31462351081,
-0.07989415518398653,
121820,
122545,
122429.261777179,
2958.9597625087144,
-391559
],
[
119400,
120500,
118200,
119400,
29836,
40.31742030118933,
-1342.7793419205118,
-1300.2802279808589,
-42.49911393965294,
117613.60738579425,
122535,
127456.39261420575,
-0.08032631679447906,
120960,
122535,
121823.4094217432,
2911.8912080438063,
-421395
],
[
119000,
121300,
119000,
120600,
40298,
43.7916630589831,
-1366.475742487266,
-1313.5193308821404,
-52.956411605125595,
117752.18584930146,
122580,
127407.81415069854,
-0.07877001387989135,
120420,
122580,
121578.72753739456,
2868.1846931835344,
-381097
],
[
120400,
120400,
117900,
118600,
28621,
39.64901179853307,
-1529.0130848972622,
-1356.618081685165,
-172.3950032120972,
117519.95789491403,
122520,
127520.04210508597,
-0.08162001477450169,
120020,
122520,
120982.98202991566,
2856.171500813282,
-409718
],
[
117700,
119300,
117600,
119200,
31385,
41.43880480239368,
-1591.0692581826152,
-1403.508316984655,
-187.56094119796012,
117204.40286829323,
122405,
127605.59713170677,
-0.08497360617142721,
119520,
122405,
120626.38562393253,
2773.587822183762,
-378333
],
[
118800,
119800,
117300,
118000,
35716,
38.95080933150639,
-1717.2834194952738,
-1466.2633374867787,
-251.02008200849514,
116711.80724898732,
122250,
127788.19275101268,
-0.09060438038466559,
119160,
122250,
120101.10849914602,
2754.045834884922,
-414049
]
] | no news data |
0 | [
[
63000,
63800,
59300,
61500,
203296,
65.6770884576599,
6748.739074667872,
8059.328999925135,
-1310.5899252572626,
48654.265462995376,
57662.5,
66670.73453700462,
-0.31244689484516364,
60880,
57662.5,
59959.03253189559,
4003.4691492861675,
3470584
],
[
61500,
62600,
58700,
59900,
165665,
62.18808849090811,
6317.103470890834,
7710.883894118275,
-1393.7804232274411,
49994.87937011332,
58182.5,
66370.12062988669,
-0.2814461609551561,
61020,
58182.5,
59947.22602551647,
3996.078495765727,
3304919
],
[
59900,
62900,
59200,
61900,
116565,
64.71164581094219,
6066.481804445677,
7382.003476183756,
-1315.521671738079,
51811.81613636558,
58840,
65868.18386363442,
-0.2388913617822712,
61480,
58840,
60337.78082041318,
3974.930031782461,
3421484
],
[
61500,
67400,
58300,
65400,
258137,
68.65427225212018,
6080.194381396672,
7121.64165722634,
-1041.447275829668,
53723.706632302696,
59660,
65596.2933676973,
-0.19900413569216574,
62340,
59660,
61350.224656330545,
4341.006458083713,
3679621
],
[
65000,
65000,
62000,
62600,
92343,
62.626117595913975,
5798.286065544635,
6856.970538889999,
-1058.6844733453645,
54599.08574664499,
60080,
65560.914253355,
-0.18245386995189772,
62260,
60080,
61600.17972506444,
4273.791711077734,
3587278
],
[
63200,
67900,
62300,
67100,
153561,
67.55653034058633,
5870.314751808197,
6659.639381473639,
-789.3246296654424,
54585.15318340694,
60615,
66644.84681659305,
-0.19895559899671886,
63380,
60615,
62700.143780051556,
4368.520874572182,
3740839
],
[
67500,
70000,
66000,
69600,
138930,
69.9298834223022,
6059.2795088316925,
6539.56740694525,
-480.2878981135573,
54007.73648294056,
61165,
68322.26351705944,
-0.23403134201126266,
65320,
61165,
64080.115024041246,
4342.197954959884,
3879769
],
[
72000,
72500,
66000,
68000,
94447,
66.57328266236934,
6010.641873920402,
6433.782300340281,
-423.1404264198791,
53754.70850097983,
61530,
69305.29149902017,
-0.2527317243302509,
66540,
61530,
64864.092019233,
4496.326672462749,
3785322
],
[
67900,
67900,
61400,
66400,
100276,
63.301133775806534,
5776.402793874004,
6302.3063990470255,
-525.9036051730218,
53655.71128493947,
61620,
69584.28871506054,
-0.258496874880251,
66740,
61620,
65171.2736153864,
4646.589053001125,
3685046
],
[
67800,
67800,
62300,
63700,
88154,
58.11054637801435,
5311.669579662441,
6104.179035170109,
-792.5094555076685,
54346.11432320904,
61980,
69613.88567679096,
-0.24633383919945015,
66960,
61980,
64877.01889230913,
4707.546977786759,
3596892
]
] | no news data |
0 | [
[
13110,
14940,
12810,
14340,
473463,
85.0232434292458,
834.0723988459049,
647.3020089110728,
186.7703899348321,
9902.410027463084,
11928,
13953.589972536916,
-0.33963614562993233,
13248,
11928,
12937.368842647329,
700.0622018008817,
1139662
],
[
14340,
15630,
13980,
14420,
713841,
85.3116683368884,
911.4678298969848,
700.1351731082552,
211.33265678872954,
9847.107562300233,
12101.5,
14355.892437699767,
-0.37258066152126057,
13692,
12101.5,
13233.895074117863,
767.9149016722473,
1853503
],
[
14220,
14660,
13550,
13850,
156623,
74.3282295998473,
916.248092630487,
743.3577570127015,
172.89033561778547,
9912.288805021964,
12240.5,
14568.711194978036,
-0.38041112617589734,
13884,
12240.5,
13357.11605929429,
792.3495515528011,
1696880
],
[
13980,
14930,
13770,
14890,
153013,
79.51130342567666,
992.5147019786091,
793.189146005883,
199.32555597272608,
9855.522008591017,
12420,
14984.477991408983,
-0.4129594189064385,
14170,
12420,
13663.692847435434,
818.6102978704582,
1849893
],
[
15000,
15200,
13780,
13880,
231493,
65.64907887438166,
960.3872340664129,
826.628763617989,
133.75847044842396,
10097.639156032361,
12585.5,
15073.360843967639,
-0.39535351697868804,
14276,
12585.5,
13706.954277948347,
861.5667051654256,
1618400
],
[
13910,
14290,
13680,
14000,
106449,
66.39863732118236,
933.8442066814569,
848.0718522306827,
85.77235445077417,
10396.233081872513,
12759.5,
15122.766918127487,
-0.3704325276268642,
14208,
12759.5,
13765.563422358679,
843.5976547964666,
1724849
],
[
14080,
14410,
13890,
14110,
163386,
67.10717733505442,
911.1812170586963,
860.6937251962854,
50.487491862410934,
10654.478101256973,
12920,
15185.521898743027,
-0.350699984325546,
14146,
12920,
13834.450737886944,
820.483536596719,
1888235
],
[
14430,
14950,
14080,
14100,
149284,
66.96892489139269,
882.2437611769474,
865.0037323924179,
17.2400287845295,
10949.982956371592,
13076.5,
15203.017043628408,
-0.32524254099008265,
14196,
13076.5,
13887.560590309557,
824.0204268398105,
1738951
],
[
13700,
14110,
13600,
13800,
112103,
62.78967790647816,
825.5862813701424,
857.1202421879628,
-31.533960817820457,
11167.016606867093,
13189,
15210.983393132907,
-0.306616634033347,
13978,
13189,
13870.048472247647,
801.5903963512527,
1626848
],
[
14200,
14810,
12940,
13190,
176382,
55.240868313937085,
723.1271586568892,
830.3216254817481,
-107.19446682485898,
11318.60810735994,
13252,
15185.39189264006,
-0.2917886949351132,
13840,
13252,
13734.038777798118,
877.9053680404489,
1450466
]
] | no news data |
0 | [
[
116000,
116000,
113000,
114500,
10879,
55.555879249741174,
1197.200479811494,
598.5902036122432,
598.6102761992508,
106221.03986273034,
111330,
116438.96013726966,
-0.09178047493523153,
113760,
111330,
113117.54215967176,
3562.2659344700005,
-18763
],
[
116700,
116700,
113200,
115900,
14731,
58.002236653322534,
1371.281708224662,
753.128504534727,
618.153203689935,
106084.89212787266,
111580,
117075.10787212734,
-0.0984962873656092,
114860,
111580,
113674.03372773742,
3557.8183677221436,
-4032
],
[
116800,
116900,
113800,
115900,
12898,
58.002236653322534,
1492.0429930700047,
900.9114022417825,
591.1315908282222,
105927.2277339502,
111720,
117512.7722660498,
-0.10370161593358032,
116040,
111720,
114119.22698218994,
3525.117055741991,
-4032
],
[
117000,
117600,
114500,
115500,
7537,
56.963269499123186,
1537.7443644665618,
1028.2779946867386,
509.46636977982325,
105908.99495170264,
111935,
117961.00504829736,
-0.10766971989632126,
115540,
111935,
114395.38158575195,
3494.7515517604206,
-11569
],
[
115800,
117000,
115100,
115800,
5801,
57.577037185780846,
1579.9577538574085,
1138.6139465208726,
441.343807336536,
106284.16774418755,
112305,
118325.83225581245,
-0.1072228708572628,
115520,
112305,
114676.30526860157,
3380.8407266346767,
-5768
],
[
116900,
116900,
114100,
114700,
5361,
54.50747171083722,
1507.2764178661164,
1212.3464407899214,
294.929977076195,
106707.46633711713,
112595,
118482.53366288287,
-0.1045789540012055,
115560,
112595,
114681.04421488126,
3339.3521033036286,
-11129
],
[
116800,
116800,
112400,
113500,
12483,
51.294745530732946,
1337.4289162448258,
1237.3629358809023,
100.06598036392347,
107015.65976000723,
112775,
118534.34023999277,
-0.102138598802798,
115080,
112775,
114444.835371905,
3415.1126673533695,
-23612
],
[
115800,
115800,
108700,
110200,
8841,
43.67160083483351,
925.8682934219396,
1175.0640073891097,
-249.19571396717015,
107060.7031753222,
112790,
118519.2968246778,
-0.1015922834414009,
113940,
112790,
113595.86829752401,
3678.3189053995575,
-32453
],
[
109000,
111400,
106800,
109200,
8798,
41.65154602478054,
513.0972266128665,
1042.6706512338612,
-529.5734246209947,
106871.63665750992,
112730,
118588.36334249008,
-0.10393618987829462,
112680,
112730,
112716.69463801921,
3744.1532692995893,
-41251
],
[
110700,
110700,
105300,
106200,
19572,
36.23634736304283,
-55.46240950950596,
823.0440390851878,
-878.5064485946938,
106007.55920826475,
112505,
119002.44079173525,
-0.11550492496751702,
110760,
112505,
111413.35571041537,
3862.4280357781904,
-60823
]
] | no news data |
0 | [
[
274,
278,
274,
277,
222880,
57.16971788476947,
-12.564309028640082,
-15.065327346219403,
2.5010183175793212,
267.38926133932557,
282.00000000000006,
296.61073866067454,
-0.10362226000478356,
278,
282.00000000000006,
278.9383086365424,
15.924036013141466,
17621744
],
[
277,
277,
269,
270,
318867,
53.61353862142121,
-12.473883536829987,
-14.547038584341522,
2.073155047511534,
265.9632030286402,
281,
296.0367969713598,
-0.10702346598832613,
277.40000000000003,
281,
277.15064690923396,
15.358033440774218,
17302877
],
[
268,
272,
267,
270,
181170,
53.61353862142122,
-12.260884834849662,
-14.089807834443151,
1.8289229995934893,
265.4763584847712,
279.75,
294.0236415152288,
-0.10204569447884757,
275,
279.75,
275.7205175273872,
14.618173909290347,
17302877
],
[
270,
277,
270,
276,
201074,
56.31484623064355,
-11.475647848000676,
-13.566975837154658,
2.0913279891539815,
265.12955511836634,
279.34999999999997,
293.5704448816336,
-0.1018109531529166,
273.40000000000003,
279.34999999999997,
275.7764140219098,
14.074018630055322,
17503951
],
[
276,
276,
270,
273,
209031,
54.602658905664384,
-10.968973310178853,
-13.047375331759497,
2.0784020215806436,
264.4862230516779,
278.79999999999995,
293.113776948322,
-0.10268132674549552,
273.20000000000005,
278.79999999999995,
275.22113121752784,
13.4973030136228,
17294920
],
[
274,
278,
271,
272,
175707,
54.013148738978956,
-10.526775614618373,
-12.543255388331273,
2.0164797737129003,
265.4469817590669,
279.05,
292.65301824093314,
-0.09749520330358806,
272.2,
279.05,
274.5769049740223,
13.033209941221171,
17119213
],
[
272,
280,
272,
275,
102378,
55.56313158391486,
-9.821044934454278,
-11.998813297555875,
2.177768363101597,
265.7705431967067,
278.25,
290.7294568032933,
-0.0896995996642826,
273.20000000000005,
278.25,
274.6615239792178,
12.67369494541966,
17221591
],
[
275,
278,
261,
266,
354829,
50.10685587229683,
-9.874150014844702,
-11.573880641013641,
1.6997306261689396,
264.4133971314334,
277.15000000000003,
289.8866028685667,
-0.09191126010150927,
272.40000000000003,
277.15000000000003,
272.92921918337424,
12.982716735032541,
16866762
],
[
268,
289,
268,
285,
555096,
59.212873340095314,
-8.287561117545522,
-10.916616736320018,
2.629055618774496,
264.61109668059623,
277.05,
289.4889033194038,
-0.08979536776324691,
274.2,
277.05,
275.3433753466994,
13.698236968244503,
17421858
],
[
285,
290,
273,
275,
432008,
53.661719381030615,
-7.747782794960187,
-10.282849948048051,
2.535067153087864,
264.5056922582505,
276.65000000000003,
288.79430774174955,
-0.08779546532983563,
274.6,
276.65000000000003,
275.27470027735956,
13.934077184798467,
16989850
]
] | no news data |
0 | [
[
4670,
4735,
4560,
4670,
62288,
44.57562526802629,
181.30119005647703,
380.44463706214185,
-199.14344700566483,
4317.364999430091,
5182,
6046.635000569909,
-0.33370706313003035,
4837,
5182,
5001.773803169801,
373.48009419425773,
511371
],
[
4720,
4895,
4650,
4765,
96899,
46.71628364284425,
145.542909721672,
333.4642915940479,
-187.9213818723759,
4356.313479616308,
5192.75,
6029.186520383692,
-0.3221555131226007,
4740,
5192.75,
4954.419042535841,
364.3029446089536,
608270
],
[
4885,
4885,
4515,
4650,
72159,
44.47684360049719,
106.69476518902775,
288.1103863130439,
-181.41562112401613,
4294.790003335703,
5165.75,
6036.709996664297,
-0.33720563196604453,
4658,
5165.75,
4893.535234028674,
364.70987713688555,
536111
],
[
4770,
4950,
4645,
4820,
54733,
48.41363028813022,
88.60354351599835,
248.20901775363478,
-159.60547423763643,
4284.935940614065,
5161.75,
6038.564059385935,
-0.33973519034665967,
4693,
5161.75,
4878.828187222939,
360.4448859128223,
590844
],
[
4920,
4920,
4665,
4680,
44315,
45.54936114605245,
62.25169128196103,
211.01755245930005,
-148.76586117733902,
4241.256447683215,
5143.25,
6045.243552316785,
-0.35074847705897444,
4717,
5143.25,
4839.062549778351,
352.9131083476207,
546529
],
[
4800,
4970,
4715,
4715,
60115,
46.40307192634405,
43.68825501561332,
177.55169297056273,
-133.8634379549494,
4211.589771141185,
5130.75,
6049.910228858815,
-0.3582946855172498,
4726,
5130.75,
4814.250039822681,
348.41931489421927,
606644
],
[
4715,
4810,
4550,
4740,
40242,
47.0417733259175,
30.64068238510663,
148.1694908534715,
-117.52880846836487,
4193.432389135544,
5123.25,
6053.067610864456,
-0.3629795972730028,
4721,
5123.25,
4799.400031858146,
342.10364954463216,
646886
],
[
4675,
4930,
4675,
4700,
41547,
46.09527671847253,
16.878160439437124,
121.91122477066463,
-105.03306433122751,
4152.413241413324,
5083.75,
6015.086758586676,
-0.3663975445632363,
4731,
5083.75,
4779.520025486517,
335.88196029144416,
605339
],
[
4820,
4820,
4560,
4700,
67654,
46.095276718472526,
5.903214066739565,
98.70962262987963,
-92.80640856314007,
4113.484900069177,
5057.75,
6002.015099930823,
-0.3733933468165977,
4707,
5057.75,
4763.616020389214,
330.46182027062673,
605339
],
[
4610,
4950,
4610,
4790,
77037,
48.784275363606355,
4.416823443495559,
79.85106279260283,
-75.43423934910727,
4087.8866132189723,
5035.75,
5983.613386781028,
-0.3764537106810416,
4729,
5035.75,
4768.8928163113715,
331.14311882272483,
682376
]
] | no news data |
0 | [
[
5640,
5730,
5570,
5570,
6600,
41.090708349574435,
-75.9060203795234,
-101.45028782589665,
25.544267446373254,
5434.615253076219,
5611,
5787.384746923781,
-0.06287105575611505,
5606,
5611,
5598.14639469862,
175.72152191223458,
-120481
],
[
5600,
6650,
5550,
5700,
911997,
49.05612851757466,
-62.66778880612037,
-93.6937880219414,
31.02599921582103,
5437.947530364455,
5609,
5780.052469635545,
-0.060992144637384595,
5626,
5609,
5618.517115758896,
241.74141320421785,
791516
],
[
5750,
5750,
5550,
5650,
35375,
46.45439374851663,
-55.57039610552056,
-86.06910963865724,
30.49871353313668,
5441.282557500579,
5605.5,
5769.717442499421,
-0.05859154134311692,
5644,
5605.5,
5624.8136926071165,
238.75988368963087,
756141
],
[
5650,
5810,
5560,
5660,
27538,
47.05914307811914,
-48.578759133763015,
-78.5710395376784,
29.992280403915387,
5446.186346115496,
5602,
5757.813653884504,
-0.05562786643502455,
5638,
5602,
5631.850954085693,
239.56274914037152,
783679
],
[
5660,
5690,
5470,
5540,
21846,
41.06545516511059,
-52.12002635949375,
-73.28083690204147,
21.160810542547722,
5442.118898809604,
5594.5,
5746.881101190396,
-0.05447532440446735,
5624,
5594.5,
5613.480763268554,
238.16540991605928,
761833
],
[
5540,
5550,
5480,
5490,
9641,
38.84540297630444,
-58.28916704792209,
-70.2825029312176,
11.993335883295515,
5432.257119257288,
5584.5,
5736.742880742712,
-0.05452337030807136,
5608,
5584.5,
5588.784610614844,
226.15359492205505,
752192
],
[
5560,
5560,
5410,
5520,
11508,
40.909546080175296,
-60.06511297705492,
-68.23902494038508,
8.173911963330156,
5425.788043533534,
5580.5,
5735.211956466466,
-0.05544734574553043,
5572,
5580.5,
5575.027688491875,
220.71405242762256,
763700
],
[
5560,
5570,
5490,
5560,
6095,
43.64102108285169,
-57.581137702421074,
-66.10744749279229,
8.526309790371215,
5426.638837717999,
5581,
5735.361162282001,
-0.05531666808170608,
5554,
5581,
5572.0221507935,
210.6630486827924,
769795
],
[
5560,
5630,
5450,
5540,
6542,
42.58115253563661,
-56.57424952198198,
-64.20080789863023,
7.626558376648248,
5432.059091380983,
5583,
5733.940908619017,
-0.054071613332981244,
5530,
5583,
5565.6177206348,
208.47283091973583,
763253
],
[
5540,
5630,
5490,
5490,
10260,
39.96783367826981,
-59.12926021227122,
-63.18649836135843,
4.057238149087212,
5433.935720560663,
5583.5,
5733.064279439337,
-0.05357366506289497,
5520,
5583.5,
5550.49417650784,
203.581914425469,
752993
]
] | no news data |
0 | [
[
27700,
28400,
26800,
26900,
1992428,
65.09237382720637,
1493.3046994222314,
1046.8152374806273,
446.4894619416041,
20306.5562469097,
24425,
28543.4437530903,
-0.33723183239224575,
27380,
24425,
26107.323831078982,
1984.3341928078967,
26701667
],
[
27000,
27000,
25350,
25600,
1265327,
57.50891359039722,
1380.4727469422724,
1113.5467393729564,
266.92600756931597,
20363.096671730833,
24507.5,
28651.903328269167,
-0.33821510380652187,
27120,
24507.5,
26005.859064863187,
1960.4531790359042,
25436340
],
[
25600,
27350,
25250,
26700,
2518167,
61.58694162010652,
1364.089049165188,
1163.6552013314028,
200.4338478337852,
20364.56931899888,
24622.5,
28880.43068100112,
-0.34585689357304245,
27000,
24622.5,
26144.68725189055,
1970.4208091047683,
27954507
],
[
27100,
34700,
24400,
33900,
28123008,
77.0875425939748,
1910.0666187225688,
1312.937484809636,
597.1291339129327,
19099.023917055543,
25045,
30990.976082944457,
-0.47482340450744315,
28160,
25045,
27695.749801512444,
2565.3907513115705,
56077515
],
[
33500,
33750,
29600,
29650,
7802819,
61.350334078045165,
1977.0283428062976,
1445.7556564089684,
531.2726863973292,
19023.28886872038,
25305,
31586.71113127962,
-0.4964798364971048,
28550,
25305,
28086.599841209958,
2689.291411932173,
48274696
],
[
29800,
30500,
27800,
29100,
5737402,
59.65312578202891,
1963.0863506461865,
1549.2217952564122,
413.8645553897743,
19236.188236517377,
25620,
32003.811763482623,
-0.4983459612398613,
28990,
25620,
28289.279872967967,
2690.056311079875,
42537294
],
[
28800,
29350,
26950,
27300,
2995903,
54.35355532992505,
1786.2020394022657,
1596.617844085583,
189.58419531668255,
19563.28886872038,
25845,
32126.71113127962,
-0.48610649110308524,
29330,
25845,
28091.423898374374,
2669.338003145598,
39541391
],
[
26900,
27500,
26550,
27050,
1806965,
53.6407766371629,
1607.3188663262335,
1598.7580485337135,
8.560817792520083,
19826.485746780236,
26025,
32223.514253219764,
-0.4763507591331231,
29400,
26025,
27883.139118699502,
2546.528145778055,
37734426
],
[
26200,
26550,
24300,
24600,
2834273,
47.11942665564018,
1253.4096125905853,
1529.688361345088,
-276.27874875450266,
20114.458724095944,
26130,
32145.541275904056,
-0.46043178537344476,
27540,
26130,
27226.511294959604,
2561.0618496510515,
34900153
],
[
25000,
25350,
23700,
23850,
1693680,
45.30367782339761,
902.017352682702,
1404.1541596126108,
-502.13680692990874,
20484.160008948566,
26237.5,
31990.839991051434,
-0.4385585510091613,
26380,
26237.5,
26551.209035967684,
2495.986003247405,
33206473
]
] | no news data |
0 | [
[
28300,
28300,
27750,
27900,
366487,
52.67340232418252,
66.79885285955243,
194.4090855372711,
-127.61023267771867,
27316.782011853804,
28460,
29603.217988146196,
-0.08033857963079383,
27980,
28460,
28132.677474153807,
765.8791010153388,
4677344
],
[
27900,
28200,
27800,
27850,
404232,
52.10238064359296,
35.98320698783937,
162.72390982738477,
-126.7407028395454,
27437.43601029046,
28352.5,
29267.56398970954,
-0.06454908665617062,
27940,
28352.5,
28076.141979323045,
739.7448795142432,
4273112
],
[
27600,
27650,
27050,
27150,
472101,
44.78281464144335,
-44.41062618216529,
121.29700262547478,
-165.70762880764005,
27235.134130226998,
28270,
29304.865869773002,
-0.07321300811977378,
27790,
28270,
27890.913583458438,
744.0488166917972,
3801011
],
[
27500,
27650,
27050,
27150,
443407,
44.78281464144335,
-106.89114360958047,
75.65937337846373,
-182.5505169880442,
27100.13174039395,
28172.5,
29244.86825960605,
-0.07612872550224864,
27670,
28172.5,
27742.730866766753,
733.759615499526,
3801011
],
[
27000,
27200,
26700,
26800,
512055,
41.40942623543534,
-182.5452111825216,
24.018456466266663,
-206.56366764878825,
26928.374608979575,
28052.5,
29176.625391020425,
-0.08014440003710364,
27370,
28052.5,
27554.184693413405,
717.0625001067027,
3288956
],
[
26850,
27300,
26850,
27100,
745295,
45.21856062237542,
-215.80642980881385,
-23.94652078874944,
-191.8599090200644,
26829.86726952772,
27965,
29100.13273047228,
-0.08118238730357805,
27210,
27965,
27463.347754730727,
701.5580358133668,
4034251
],
[
27400,
27500,
27050,
27150,
738075,
45.85042954063305,
-235.41785260936376,
-66.24078715287231,
-169.17706545649145,
26747.24248554556,
27890,
29032.75751445444,
-0.08194747324879448,
27070,
27890,
27400.678203784584,
683.5896046838405,
4772326
],
[
26900,
28200,
26850,
27700,
1008125,
52.35987265379234,
-204.2254590472985,
-93.83772153175755,
-110.38773751554095,
26743.235124517432,
27887.5,
29031.764875482568,
-0.0820629224909058,
27180,
27887.5,
27460.54256302767,
731.1903472064234,
5780451
],
[
27650,
27650,
27000,
27400,
565673,
48.906387055241765,
-201.39124233573966,
-115.34842569255397,
-86.04281664318569,
26694.30227115985,
27845,
28995.69772884015,
-0.08265022293698333,
27230,
27845,
27448.434050422136,
728.9624652631074,
5214778
],
[
27350,
28500,
27350,
28100,
1014522,
56.170564058432916,
-141.0351894439409,
-120.48577844283136,
-20.549411001109547,
26695.60337017672,
27850,
29004.39662982328,
-0.08290101470903273,
27490,
27850,
27578.74724033771,
759.0365748871712,
6229300
]
] | no news data |
0 | [
[
6520,
6530,
6310,
6390,
193420,
26.051993193843465,
-215.15083309340025,
-187.15384310538502,
-27.99698998801523,
6404.14064909123,
6797.5,
7190.85935090877,
-0.11573647691320914,
6550,
6797.5,
6643.297736537486,
194.70183039402806,
-2921839
],
[
6390,
6420,
6290,
6340,
138003,
24.735743105009714,
-227.91689245300586,
-195.3064529749092,
-32.61043947809665,
6337.656544269795,
6762,
7186.343455730205,
-0.12550826847980043,
6470,
6762,
6582.63818922999,
190.08027108016893,
-3059842
],
[
6280,
6340,
6170,
6190,
140830,
21.26468180118907,
-247.28725927374398,
-205.70261423467616,
-41.58464503906782,
6236.360738579436,
6728.5,
7220.639261420564,
-0.14628498518854552,
6366,
6728.5,
6504.110551383992,
188.645966003014,
-3200672
],
[
6210,
6310,
6200,
6250,
83999,
25.7527784740887,
-254.85905938373799,
-215.53390326448854,
-39.32515611924944,
6167.484929333172,
6704,
7240.515070666828,
-0.160058195306333,
6326,
6704,
6453.288441107194,
183.74268271708445,
-3116673
],
[
6230,
6260,
6040,
6060,
151397,
21.56140219896327,
-273.04369981881973,
-227.0358625753548,
-46.007837243464934,
6063.907491253975,
6673,
7282.092508746025,
-0.182554326014094,
6246,
6673,
6374.630752885755,
186.33249109443557,
-3268070
],
[
6060,
6080,
5770,
5780,
461210,
17.1353652220405,
-306.51549845235877,
-242.9317897507556,
-63.58370870160317,
5897.8416781983415,
6623.5,
7349.1583218016585,
-0.2191162744173499,
6124,
6623.5,
6255.704602308604,
195.16588458769016,
-3729280
],
[
5850,
5860,
5650,
5660,
247650,
15.652412767381573,
-338.8194375703479,
-262.10931931467405,
-76.71011825567382,
5728.7034816775285,
6567,
7405.2965183224715,
-0.2553057768608106,
5988,
6567,
6136.563681846884,
196.225464259998,
-3976930
],
[
5620,
5680,
5540,
5600,
241712,
14.955483033020084,
-365.0539261947497,
-282.6982406906892,
-82.35568550406049,
5572.647423698043,
6507,
7441.352576301957,
-0.28718382551158966,
5870,
6507,
6029.250945477507,
192.20935966999815,
-4218642
],
[
5510,
5580,
5460,
5550,
147728,
14.380843501505776,
-385.43645800937065,
-303.24588415442554,
-82.19057385494511,
5428.74267659789,
6445,
7461.25732340211,
-0.31536301734743527,
5730,
6445,
5933.400756382006,
188.48011969356972,
-4366370
],
[
5570,
5640,
5430,
5540,
133329,
14.262807428459043,
-397.8109606218586,
-322.1588994479122,
-75.65206117394644,
5309.973690709857,
6375.5,
7441.026309290143,
-0.33425654749906464,
5626,
6375.5,
5854.720605105605,
190.0172540011719,
-4499699
]
] | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.