labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
4120,
4165,
4100,
4100,
29089,
36.48372617358426,
5.765194088913631,
-7.208627285844956,
12.973821374758586,
3968.475607217876,
4056.75,
4145.024392782124,
-0.04351975979891483,
4115,
4056.75,
4095.917413021727,
90.6307949954567,
776946
],
... | no news data |
0 | [
[
18740,
18900,
18610,
18810,
9981,
56.18991566105111,
70.03414711772348,
-30.717016756648604,
100.75116387437208,
17637.730286490078,
18351,
19064.269713509922,
-0.07773633191759821,
18806,
18351,
18647.741513503577,
461.74129954813446,
121378... | no news data |
0 | [
[
1657,
1780,
1652,
1729,
254729,
21.394378959901715,
-503.26692655901365,
-639.7643053164365,
136.4973787574229,
1598.4143348250184,
1796.6499999999999,
1994.8856651749813,
-0.2206725463223015,
1697,
1796.6499999999999,
1732.140549047949,
202.1925... | no news data |
0 | [
[
800,
800,
760,
794,
62602,
76.57848787013982,
5.898749407683681,
-2.246500551661551,
8.145249959345232,
700.8228778332581,
738.25,
775.6771221667419,
-0.10139416773922634,
761.8,
738.25,
755.9519518897716,
19.333247593883605,
373400
],
[
... | no news data |
0 | [
[
24400,
24650,
23950,
24200,
106064,
39.20857883115071,
-463.4870765900014,
-697.5853174368024,
234.098240846801,
22850.537795839886,
23822.5,
24794.462204160114,
-0.08160035295708798,
24130,
23822.5,
24010.327041042743,
785.3468684880869,
-86... | no news data |
0 | [
[
75600,
79300,
74900,
75400,
245066,
55.618719070496965,
6236.422796047846,
5446.112999266296,
790.3097967815493,
46852.35250175491,
64860,
82867.64749824509,
-0.5552774436708322,
76300,
64860,
72422.64805979161,
5240.897747487432,
2694015
]... | no news data |
0 | [
[
1063,
1073,
1041,
1057,
88056,
53.000630114592184,
13.777708264241483,
18.45692379771477,
-4.679215533473286,
1039.604093925378,
1062.9999999999998,
1086.3959060746215,
-0.04401863795789603,
1062.4,
1062.9999999999998,
1063.1136056272744,
25.5036... | no news data |
0 | [
[
1955,
1969,
1933,
1962,
62274,
61.09529620654151,
-2.1233746700133906,
-7.104552080736155,
4.981177410722764,
1857.8902931313326,
1912.1499999999996,
1966.4097068686667,
-0.05675256320755913,
1908.6000000000001,
1912.1499999999996,
1914.054048697242,... | no news data |
0 | [
[
2105,
2105,
2080,
2090,
23495,
51.33796776361665,
-5.1704637922844086,
-27.68162480182393,
22.51116100953952,
1926.3048716936657,
2022.3999999999999,
2118.4951283063338,
-0.09503078353078917,
2093,
2022.3999999999999,
2061.031251406359,
67.597951... | no news data |
0 | [
[
7900,
8160,
7820,
8050,
595280,
63.09255313104167,
155.1212986296996,
95.2308734987175,
59.890425130982095,
6836.501330816245,
7449.5,
8062.498669183755,
-0.1645744463880139,
7722,
7449.5,
7691.259081750427,
433.0010504482196,
8061751
],
... | no news data |
0 | [
[
1293,
1305,
1280,
1295,
23369,
49.07843755086,
-5.4860480935785745,
-9.023344988808459,
3.5372968952298844,
1244.7169515600322,
1284.0000000000002,
1323.2830484399683,
-0.06118854897191287,
1283.4,
1284.0000000000002,
1283.8358599516007,
38.68989... | no news data |
0 | [
[
57300,
59700,
57300,
59500,
9188,
49.02267122049566,
-1047.1480296219816,
-1545.4621129099771,
498.3140832879956,
54987.130217927566,
57185,
59382.869782072434,
-0.0768687516681799,
57060,
57185,
57191.28116558833,
1322.069195808713,
-11005
... | no news data |
0 | [
[
1090,
1097,
1076,
1095,
158972,
39.520513883619046,
-26.073385138288586,
-29.61408319789376,
3.540698059605173,
1059.790820983446,
1127.9500000000003,
1196.1091790165544,
-0.12085496523171088,
1108.4,
1127.9500000000003,
1108.794367987136,
32.077... | no news data |
0 | [
[
12960,
13140,
12910,
12920,
26931,
56.49830011418959,
-88.59446587648017,
-170.1359605195569,
81.54149464307673,
12489.695545096209,
12912,
13334.304454903791,
-0.06541270986737784,
13112,
12912,
13014.30385522006,
327.9011854222373,
126095
... | no news data |
0 | [
[
816,
830,
634,
650,
7306302,
19.86896367580439,
-26.83564633254457,
-18.392782245010018,
-8.442864087534552,
743.6538847934437,
836.0500000000001,
928.4461152065564,
-0.22103011831004454,
806.4000000000001,
836.0500000000001,
804.9837857231943,
4... | no news data |
0 | [
[
26250,
26350,
25900,
25950,
157569,
39.48594401470899,
-800.3627750069863,
-1074.2978567553591,
273.9350817483728,
25318.223563716998,
25875,
26431.776436283002,
-0.043035859809314174,
25880,
25875,
25899.927602199336,
587.0357324393025,
-135... | no news data |
0 | [
[
20100,
20250,
19810,
19910,
22133,
61.1087499074488,
557.1808432391626,
490.06727991253103,
67.1135633266316,
16547.47050416514,
19046.5,
21545.52949583486,
-0.26241351385659945,
20040,
19046.5,
19907.088854291622,
784.933046029143,
129379
... | no news data |
0 | [
[
3250,
3265,
3215,
3215,
26985,
35.8118161505268,
18.52994087789466,
20.412322549783823,
-1.8823816718891635,
3174.9738363251704,
3220.5,
3266.0261636748296,
-0.028272730119440835,
3239,
3220.5,
3232.678043604005,
63.533668348121225,
2202013
... | no news data |
0 | [
[
740,
741,
737,
740,
181847,
55.783026020309634,
-1.517335604240543,
-3.947754558613207,
2.430418954372664,
721.8340239112546,
732.8000000000001,
743.7659760887456,
-0.02992897404133595,
738.4000000000001,
732.8000000000001,
735.871116017031,
9.04... | no news data |
0 | [
[
28600,
29700,
28050,
28150,
829789,
62.63854076861713,
2290.484998216216,
2430.602211879209,
-140.11721366299298,
19892.100406606714,
26480,
33067.89959339329,
-0.49757549799042955,
29500,
26480,
28621.00182285645,
2006.0201743691093,
2745420... | no news data |
0 | [
[
601000,
601000,
585000,
594000,
130441,
77.68665614057193,
25957.83058246126,
13461.979093405038,
12495.851489056224,
426873.84473400237,
516225,
605576.1552659976,
-0.346171360418413,
585600,
516225,
560521.57641062,
19040.273324215083,
1357... | 대신증권 "HD현대일렉트릭, 지역·제품 다각화…목표가 상향": 대신증권[대신증권 제공] (서울=연합뉴스) 고은지 기자 = 대신증권은 26일 "HD현대일렉트릭이 유럽·중동, 초고압차단기·배전기기 등으로 지역과 제품을 다각화하기 시작했다"며 목표주가를 상향 조정했다. 허민호 연구원은 이날 보고서에서 "HD현대일렉트릭은 올해 3분기 미국 관세 반영에도 여전히 고가의 미국향 매출 비중을 확대하고 있고 미국 판매법인의 빠른 재고 소진 등으로 수익성도 개선될 전망"이라고 밝혔다. 나아가 "최근 들어 유럽에서 초고압 변압기 및 차단기 수주, 데이터센터용 전력기기 ... |
0 | [
[
5880,
5960,
5810,
5920,
88710,
28.229018434812733,
-81.77773472902481,
-100.14341729152676,
18.365682562501945,
5794.997076046016,
5984,
6173.002923953984,
-0.06316942645520841,
5986,
5984,
5974.585883285829,
327.6898056115427,
-999055
],
... | no news data |
0 | [
[
2255,
2290,
2245,
2245,
90269,
63.73428053144758,
10.884068515623767,
-1.3298670830815174,
12.213935598705284,
2114.9488497896828,
2182.5,
2250.0511502103172,
-0.06190254314805704,
2223,
2182.5,
2214.3239173179995,
44.07547251637683,
82379
... | no news data |
0 | [
[
3320,
3325,
3230,
3310,
20073,
54.31956040059432,
12.112409971139641,
5.902002520092033,
6.210407451047608,
3159.9971283959344,
3268.25,
3376.5028716040656,
-0.06624515970569302,
3301,
3268.25,
3291.6770587401875,
119.67020173153391,
506584
... | no news data |
0 | [
[
6220,
6420,
6030,
6110,
601780,
55.28131439108004,
295.8547848241906,
376.99343150178794,
-81.13864667759736,
4359.661662899554,
5850.5,
7341.338337100446,
-0.5096447609949392,
6020,
5850.5,
6116.060804415147,
419.33766587199455,
10657841
]... | no news data |
0 | [
[
9400,
9530,
9150,
9330,
109756,
62.87623483022533,
448.0495362808033,
355.7656767886058,
92.28385949219751,
7526.804934981831,
8523.5,
9520.195065018168,
-0.23386990438626584,
9224,
8523.5,
8956.795839311308,
521.3441537987397,
3640882
],
... | no news data |
0 | [
[
780,
825,
771,
772,
441103,
58.20219682842628,
-1.0197454173379583,
-8.252324126395754,
7.232578709057796,
710.9229657903801,
743.5000000000001,
776.0770342096201,
-0.08763156478714194,
760.8,
743.5000000000001,
755.9863906766507,
31.575145032501... | no news data |
0 | [
[
2460,
2475,
2425,
2450,
56989,
54.022001716560496,
34.4444996235261,
20.707790144164267,
13.736709479361831,
2259.129164300819,
2394.5,
2529.870835699181,
-0.11306814424654921,
2495,
2394.5,
2447.923996228411,
78.34015640862059,
2972194
],
... | no news data |
0 | [
[
2455,
2490,
2425,
2455,
28799,
44.167094791439844,
-44.71300936726584,
-66.2217069997864,
21.508697632520565,
2377.1893210558774,
2432,
2486.8106789441226,
-0.04507457150010084,
2449,
2432,
2446.203119408523,
65.61006329685412,
-341819
],
... | no news data |
0 | [
[
10890,
11200,
10750,
10850,
108196,
38.31519243730544,
-266.9223849841419,
-378.8036251344598,
111.88124015031792,
10331.264158598697,
10997,
11662.735841401303,
-0.12107590095504289,
11062,
10997,
11011.977977735822,
566.7145515137181,
69835... | no news data |
0 | [
[
7720,
7740,
7520,
7540,
11240,
43.7518295666207,
-373.7105741279074,
-421.49169167863107,
47.78111755072365,
7262.054744895705,
7807.5,
8352.945255104296,
-0.13972340828800398,
7522,
7807.5,
7610.6969337217915,
267.29563250419176,
-44525
],... | no news data |
0 | [
[
499500,
544000,
499000,
542000,
316829,
63.427597046073075,
-13897.025977386686,
-22769.47383898801,
8872.447861601326,
464122.7717180458,
499000,
533877.2282819542,
-0.13978849010803282,
508200,
499000,
504489.371226595,
22088.71226847772,
6... | no news data |
0 | [
[
8270,
8290,
8230,
8270,
10915,
51.5731770056951,
-3.9128484024167847,
-20.35822049732358,
16.445372094906794,
8098.927765196134,
8217,
8335.072234803867,
-0.028738526178378156,
8278,
8217,
8257.537338701857,
110.12476898533802,
-108609
],
... | no news data |
0 | [
[
755,
759,
747,
757,
196974,
56.672640369123854,
-3.729529062074789,
-7.449628906604589,
3.7200998445298,
726.7645996971701,
753.6999999999999,
780.6354003028298,
-0.07147512353145778,
760,
753.6999999999999,
756.2594396883177,
17.493463630600846,... | no news data |
0 | [
[
6830,
6900,
6780,
6810,
14614,
33.8825421011801,
-102.1545722744886,
-97.68110884508944,
-4.47346342939916,
6701.317298205609,
6996,
7290.682701794391,
-0.08424319662504019,
6872,
6996,
6897.589137161788,
115.52712288813068,
249555
],
[
... | no news data |
0 | [
[
2680,
2705,
2630,
2640,
69702,
51.93376374427753,
-136.62642027271204,
-140.1430467366063,
3.516626463894255,
2635.970417886062,
2797,
2958.029582113938,
-0.11514449918765676,
2699,
2797,
2733.6639213801286,
125.10600016130627,
-3617698
],
... | no news data |
0 | [
[
19000,
19380,
18910,
19000,
365902,
66.62044994087161,
858.3090832734742,
687.2052609921707,
171.10382228130356,
14088.114714281191,
17249,
20409.88528571881,
-0.36650069983405525,
18866,
17249,
18508.103816916737,
785.0667932223071,
6177770
... | no news data |
0 | [
[
740,
740,
718,
725,
44290,
30.453908271827316,
-11.462924326230791,
-9.827587759383121,
-1.6353365668476698,
717.3602050199443,
749.9499999999999,
782.5397949800556,
-0.08691191407442009,
730.6,
749.9499999999999,
735.9316315397756,
23.2341360717... | no news data |
0 | [
[
1657,
1657,
1620,
1639,
103204,
52.85394324362283,
-0.6002850802731245,
-13.275463051646506,
12.675177971373381,
1539.0260048522862,
1621.7,
1704.373995147714,
-0.10195966596499212,
1662.2,
1621.7,
1646.8528797443182,
45.40392139269714,
12961... | no news data |
0 | [
[
4530,
4530,
4495,
4505,
7043,
46.910803160355705,
3.299844449304146,
23.194953263935854,
-19.89510881463171,
4444.6443381186145,
4579.25,
4713.8556618813855,
-0.05878939209756421,
4521,
4579.25,
4539.814594080708,
95.70086456705283,
-72149
... | no news data |
0 | [
[
2080,
2095,
2030,
2075,
63256,
66.82666216045706,
38.32628909987079,
16.31944163617813,
22.00684746369266,
1805.3589476038908,
1975.3500000000001,
2145.3410523961097,
-0.17211233694900596,
2097,
1975.3500000000001,
2055.6754859510756,
67.32619115... | 상상인저축은행, 명절 앞두고 금융범죄 주의 당부…시스템 고도화 단행: 신분증 사본 판별 시스템 및 명의도용 검증 알고리즘 탑재상상인저축은행이 명절을 앞두고 시스템 고도화에 나섰다. /상상인저축은행상상인저축은행이 금융사기 예방을 위해 시스템 고도화를 단행했다고 26일 밝혔다. 이찬진 금융감독원장이안전한 금융 거래를 당부했던 만큼 금융범죄 예방에 집중하겠단 방침이다.금전 수요가 높아지는 추석 명절 전후로 서민층을 대상 금융범죄가 증가할 수 있다고 당부했다. 상상인저축은행은 지난해 4월 상상인플러스저축은행과 함께 '뱅뱅뱅', '크크크'에 신분증 사본 판별 시스템과 명의도용... |
0 | [
[
1094,
1094,
1080,
1092,
9875,
50.720938617157266,
-0.07207539837691002,
1.5529078136869068,
-1.6249832120638168,
1080.5358200517937,
1101.05,
1121.5641799482062,
-0.03726293982690381,
1097,
1101.05,
1097.198039723032,
23.38184883067146,
24022... | no news data |
0 | [
[
25250,
26250,
25100,
25150,
61229,
59.1233836124917,
1036.8430756128473,
960.6294049610653,
76.21367065178197,
20114.151604041133,
23760,
27405.848395958867,
-0.30688959561943324,
25510,
23760,
25031.8785756631,
1122.6336309467815,
598087
]... | [人사이트]박종훈 뉴로메카 대표 “부품 내재화로 글로벌 시장 공략”: “뉴로메카는 쉽고 경제적인 로봇 플랫폼과 솔루션으로 모든 사업장에 안전하고 편리한 자동화를 선도하는 기업입니다. 핵심 부품부터 플랫폼, 솔루션까지 아우르는 역량을 바탕으로 글로벌 로보틱스 혁신을 이끌어 가겠습니다.”박종훈 뉴로메카 대표는 “기존 로봇 시장은 해외 핵심 부품 의존도가 높아 가격, 납기, 품질 관리에 어려움이 있었다”면서 “완전한 부품 내재화를 통해 원가 경쟁력과 공급망 안정성을 확보하고, 고객 맞춤형 로봇을 제공하는 데 집중하고 있다”고 강조했다.뉴로메카는 2013년 설립된 로봇 플랫... |
0 | [
[
2535,
2535,
2495,
2510,
31589,
41.69596044081222,
-17.207810644719302,
-33.184899160600835,
15.977088515881533,
2419.7866722508056,
2508.75,
2597.7133277491944,
-0.07092243368147036,
2542,
2508.75,
2528.952507358465,
75.73145244355771,
798470... | no news data |
0 | [
[
13490,
13490,
13200,
13270,
53803,
67.08892733498041,
146.35739001746333,
-35.32154296186072,
181.67893297932406,
11488.123591938454,
12517.5,
13546.876408061546,
-0.16446996733557748,
13268,
12517.5,
13026.350046965917,
314.3576835170359,
15... | no news data |
0 | [
[
32650,
33100,
32250,
32450,
66295,
63.349700416680655,
1488.151799951087,
1495.6925705906865,
-7.5407706395994865,
27180.958854746306,
31195,
35209.041145253694,
-0.2573515720630674,
33040,
31195,
32611.638318649155,
1148.3064015781254,
28637... | no news data |
0 | [
[
851,
861,
830,
861,
872274,
50.442332720266165,
-29.858750031737145,
-23.961416152703528,
-5.897333879033617,
789.4753211409593,
921.1499999999999,
1052.8246788590404,
-0.28589193694629667,
867.6000000000001,
921.1499999999999,
876.0966182579116,
... | no news data |
0 | [
[
4170,
4660,
4157,
4295,
850386,
46.87081326261494,
-80.72916427980726,
-98.40396272500806,
17.674798445200793,
4166.417169752549,
4260.5,
4354.582830247451,
-0.04416515913505507,
4223,
4260.5,
4241.671874271744,
192.89414139029896,
538792
]... | no news data |
0 | [
[
27250,
27650,
26800,
27300,
30864,
54.16713002303775,
-233.5752497483445,
-671.3735077575035,
437.798258009159,
24302.589820406818,
26287.5,
28272.410179593182,
-0.15101551532805949,
27380,
26287.5,
26940.814705625668,
902.5593084877693,
-331... | no news data |
0 | [
[
11850,
11880,
11560,
11710,
27816,
73.11958431098255,
197.1127040329502,
69.62152958411428,
127.49117444883592,
10013.878367522266,
11036,
12058.121632477734,
-0.18523407620111168,
11674,
11036,
11495.769539065886,
384.7355310927702,
-194052
... | no news data |
0 | [
[
1043000,
1052000,
999000,
1024000,
209665,
67.32936073248106,
32207.27027769317,
21022.32883750995,
11184.941440183218,
850380.8679963362,
949250,
1048119.1320036638,
-0.20830999632059796,
1016600,
949250,
996879.2394569224,
35367.83325446133,
... | no news data |
0 | [
[
1001,
1010,
986,
1005,
526566,
31.603789373610123,
-22.453784040145365,
3.716177666662273,
-26.169961706807637,
1013.1786565525057,
1157.2,
1301.2213434474943,
-0.24891348677410005,
1073.8000000000002,
1157.2,
1102.0706875379437,
63.2227862476080... | no news data |
0 | [
[
4050,
4070,
3925,
4000,
309577,
54.584041932035824,
-163.0850755031679,
-207.65930728786748,
44.57423178469958,
3616.2272614959875,
4125.75,
4635.2727385040125,
-0.24699641931964492,
4050,
4125.75,
4060.5910325111063,
273.20479663469825,
3422... | no news data |
0 | [
[
485,
488,
479,
484,
108631,
43.876982255899115,
-1.684914094551175,
-2.1228924364124717,
0.4379783418612968,
480.8879102753314,
486.4500000000001,
492.0120897246688,
-0.022868083974380428,
486.40000000000003,
486.4500000000001,
485.90466527611613,
... | no news data |
0 | [
[
8240,
8350,
7970,
8200,
82830,
33.48442451049567,
96.86073152831432,
94.03093471611662,
2.8297968121976993,
7892.035688095779,
8083,
8273.964311904221,
-0.04725085040312289,
8198,
8083,
8141.693025635548,
305.9857984678281,
-284212
],
[
... | no news data |
0 | [
[
13900,
15800,
13870,
15370,
677347,
85.91158541635556,
997.923897958226,
484.6372965432512,
513.2866014149748,
7788.462671269033,
10856,
13923.537328730967,
-0.5651321534139585,
13152,
10856,
12419.280384107911,
675.4616537708946,
1946514
]... | no news data |
0 | [
[
3230,
3270,
3230,
3265,
612278,
50.93532256888391,
25.180424674435017,
21.720678702454123,
3.459745971980894,
3082.371137768994,
3230.25,
3378.128862231006,
-0.09155877237427829,
3281,
3230.25,
3274.2740401992305,
43.09190525034238,
-811921
... | no news data |
0 | [
[
2055,
2110,
2015,
2070,
34586,
46.198420479417514,
-19.916507100790113,
-11.221509150441861,
-8.694997950348252,
1991.5358113024902,
2102.25,
2212.9641886975096,
-0.10532923172554141,
2057,
2102.25,
2075.7644511906537,
134.8662540263619,
5938... | no news data |
0 | [
[
11210,
11420,
11080,
11350,
59016,
49.22294416089608,
61.20363053260735,
172.8502726382313,
-111.64664210562395,
10881.582253724318,
11569,
12256.417746275682,
-0.11883788508525915,
11366,
11569,
11460.490784508864,
500.3333744243777,
153994
... | no news data |
0 | [
[
6310,
6335,
6150,
6190,
68419,
54.912024642402706,
210.5842820186317,
137.81057177819767,
72.77371024043404,
4804.278175655515,
5886,
6967.721824344485,
-0.36755753460566937,
6422,
5886,
6289.0833204788105,
266.5555892278585,
1460991
],
[... | no news data |
0 | [
[
27050,
27300,
26450,
27050,
926923,
69.52224554461183,
1019.9773438635348,
638.776148965292,
381.20119489824276,
21419.470183780126,
24575,
27730.529816219874,
-0.25680812339531023,
26750,
24575,
26065.944981466877,
1216.4419452776806,
110591... | no news data |
0 | [
[
31750,
32750,
31250,
31850,
352328,
66.26747109048047,
1219.6964676485331,
1133.1450502302166,
86.55141741831653,
26925.20164706571,
30005,
33084.79835293429,
-0.2052856759162999,
31700,
30005,
31245.61675192593,
1027.9848616782638,
2850727
... | no news data |
0 | [
[
55400,
55400,
54600,
55300,
468,
52.21022451914368,
-275.4425274357927,
-507.8837687684439,
232.44124133265115,
54004.14762606156,
54700,
55395.85237393844,
-0.025442499961186107,
55040,
54700,
54937.13156325201,
1009.6024576362411,
19225
]... | no news data |
0 | [
[
11700,
11930,
11660,
11750,
11437,
53.54856993633751,
-113.4028965617963,
-209.8633646239785,
96.4604680621822,
11040.295733628795,
11501,
11961.704266371205,
-0.08011551454155386,
11592,
11501,
11584.779257101325,
515.6471957431946,
-354526
... | no news data |
0 | [
[
10900,
10930,
10730,
10800,
106979,
58.912438803408406,
75.15561727459135,
25.87088279894327,
49.28473447564808,
9784.908250216205,
10204,
10623.091749783795,
-0.08214264009874452,
10394,
10204,
10364.358012347626,
267.32634294473587,
76204
... | no news data |
0 | [
[
1716,
1769,
1693,
1705,
56219,
35.84854312497036,
-30.946461327862153,
-25.409793979657575,
-5.536667348204578,
1566.4475524852037,
1743.75,
1921.0524475147963,
-0.20335764589510688,
1720,
1743.75,
1742.2627899531824,
94.02967775594189,
-8666... | no news data |
0 | [
[
18370,
18500,
18010,
18020,
144126,
34.726832687960034,
56.28461736824465,
334.8542466827264,
-278.56962931448174,
17436.182596355746,
19219,
21001.817403644254,
-0.18552655222896658,
18584,
19219,
18916.951339329986,
948.7406811199178,
-1318... | no news data |
0 | [
[
53800,
53800,
50500,
53800,
83717,
77.72709448952192,
3105.3937744021678,
2204.504085816993,
900.8896885851746,
37876.76008804449,
46800,
55723.23991195551,
-0.3813350389724578,
53260,
46800,
51079.90077892589,
1725.5180325923554,
911257
],... | no news data |
0 | [
[
15150,
15160,
14780,
14830,
712156,
48.52295238792428,
-15.377091433290843,
-69.90306460948433,
54.52597317619349,
14024.900421528371,
14711,
15397.099578471629,
-0.09327708224751938,
14796,
14711,
14778.721639203875,
354.54523176794345,
3604... | no news data |
0 | [
[
4630,
4650,
4520,
4550,
17726,
51.70865085082298,
86.05902252820488,
65.19050695937597,
20.86851556882891,
4095.653798510016,
4444.75,
4793.846201489984,
-0.1570824912492195,
4604,
4444.75,
4569.684858906313,
172.23691379087325,
216078
],
... | no news data |
0 | [
[
279000,
282500,
272500,
279000,
44239,
58.301236351778996,
4756.298495967785,
2505.5626969002105,
2250.7357990675746,
240911.12791982864,
258500,
276088.87208017136,
-0.13608411667443995,
268200,
258500,
266242.3427179449,
10667.219114345853,
... | no news data |
0 | [
[
6390,
6390,
6080,
6210,
96686,
42.89877079977544,
-46.425011375377835,
-96.99366648167248,
50.56865510629464,
5901.123428732682,
6139,
6376.876571267318,
-0.07749684680479478,
6280,
6139,
6226.622757197707,
206.32171569098114,
-494069
],
... | no news data |
0 | [
[
111400,
112000,
109000,
110300,
142891,
67.7434550729363,
3026.509928746047,
3233.731788147928,
-207.22185940188092,
96740.65900978223,
106375,
116009.34099021777,
-0.1811391960557982,
109420,
106375,
109270.55430074211,
3486.205922412798,
31... | no news data |
0 | [
[
714,
719,
710,
713,
47761,
29.947103903313344,
-12.18890033382229,
-11.35879160146019,
-0.830108732362099,
711.6044513498761,
735.8999999999999,
760.1955486501237,
-0.06602948403349317,
721.1999999999999,
735.8999999999999,
725.0653031079563,
16.... | no news data |
0 | [
[
1232,
1249,
1204,
1218,
299857,
56.01177476198192,
-19.72152745381686,
-24.01001590301167,
4.2884884491948085,
1205.853929608321,
1235.0500000000002,
1264.2460703916793,
-0.04727917151804232,
1232.4,
1235.0500000000002,
1236.095905787729,
34.3966... | no news data |
0 | [
[
12890,
12900,
12860,
12890,
22777,
41.28437649426755,
-189.39957075509665,
-259.1696929568758,
69.77012220177915,
12729.203017415239,
12912,
13094.796982584761,
-0.028314278591195986,
12936,
12912,
12919.771348888427,
147.38368812193687,
-546... | no news data |
0 | [
[
49800,
49850,
48600,
49400,
125496,
59.733115201965795,
950.1642858098712,
1131.4246471121269,
-181.26036130225566,
46146.4213893562,
49145,
52143.5786106438,
-0.12202985494531703,
49690,
49145,
49761.408477001976,
1464.7335096874988,
1019826... | no news data |
0 | [
[
36400,
36650,
35800,
36550,
136863,
69.2183711280498,
755.9943507205462,
526.7513915555209,
229.24295916502535,
32304.856685453862,
34532.5,
36760.14331454614,
-0.12901720492557098,
35890,
34532.5,
35533.96195027557,
1092.3590426557917,
13488... | no news data |
0 | [
[
1271,
1274,
1250,
1255,
98201,
54.69236939502686,
-7.051825404784722,
-20.208746356083513,
13.15692095129879,
1172.3910531318693,
1252.4,
1332.408946868131,
-0.1277689985118665,
1300.6000000000001,
1252.4,
1273.7245355828286,
51.20915830500361,
... | no news data |
0 | [
[
4005,
4095,
3995,
4020,
31049,
50.974173317844524,
-43.183220138228535,
-72.90134235080548,
29.718122212576944,
3831.2217700193405,
3990,
4148.7782299806595,
-0.07958808520333809,
4052,
3990,
4035.5509785008126,
98.93786400435813,
-14858
],... | no news data |
0 | [
[
1818,
1869,
1790,
1805,
1603929,
48.086671173021074,
153.4780263799571,
271.01829555506254,
-117.54026917510544,
1501.07668342554,
2120.3,
2739.5233165744603,
-0.5840902858788474,
2013.4,
2120.3,
2080.5367861297273,
216.2091073758231,
2502718... | no news data |
0 | [
[
4100,
4160,
4100,
4145,
22988,
46.653373190432596,
-33.62346538129805,
-48.82574270950567,
15.202277328207622,
4018.609437284308,
4137.75,
4256.890562715692,
-0.057587124749292194,
4154,
4137.75,
4150.551028882373,
80.3097093239498,
4569
],... | no news data |
0 | [
[
5270,
5280,
5120,
5130,
475566,
60.28367435356391,
179.66915339737898,
190.81099251774523,
-11.141839120366257,
4631.1110024281925,
5011.5,
5391.8889975718075,
-0.1518064442070468,
5162,
5011.5,
5139.0537880133115,
221.25957384025398,
6772074... | no news data |
0 | [
[
238500,
239000,
232500,
235500,
8284,
50.33298755480586,
-2710.1422433591215,
-2132.1636987454353,
-577.9785446136862,
233610.60209137393,
243675,
253739.39790862607,
-0.08260509209911616,
239300,
243675,
239917.1764411988,
7021.425934076297,
... | no news data |
0 | [
[
3620,
3625,
3555,
3600,
115201,
60.80513257793186,
16.5929715427078,
3.0637997581288134,
13.529171784578988,
3395.376550392675,
3506.5,
3617.623449607325,
-0.06338140573638945,
3557,
3506.5,
3549.8564031700216,
100.71597013213776,
10291328
... | no news data |
0 | [
[
2830,
2830,
2775,
2785,
66844,
47.907703820709514,
-37.07659650071446,
-48.88846413017712,
11.811867629462661,
2666.449906083522,
2803.75,
2941.050093916478,
-0.09794032557573114,
2813,
2803.75,
2818.069574303609,
85.72661247697278,
2371072
... | no news data |
0 | [
[
945,
953,
915,
949,
697333,
39.55571508116103,
7.5585790487900795,
22.2524334329535,
-14.69385438416342,
933.7354087317187,
1006.7000000000003,
1079.6645912682818,
-0.14495796417657994,
971.5999999999999,
1006.7000000000003,
976.773012865239,
53.... | no news data |
0 | [
[
7240,
7240,
7060,
7150,
66109,
54.72906027046609,
236.3366180759631,
233.31083454823093,
3.025783527732159,
6367.656914043417,
6952,
7536.343085956583,
-0.1681079073522967,
7200,
6952,
7155.479558692448,
290.3898385416307,
1626771
],
[
... | no news data |
0 | [
[
1653,
1671,
1647,
1666,
88157,
28.119833489003526,
-42.09915507982282,
-39.959384870292936,
-2.1397702095298854,
1657.4812484858376,
1726.05,
1794.6187515141623,
-0.0794516398877928,
1687.6000000000001,
1726.05,
1702.0323543132845,
45.21417220328... | no news data |
0 | [
[
1273,
1282,
1251,
1280,
94761,
57.300314028620825,
3.024414105103233,
2.233096966215173,
0.79131713888806,
1245.647340124516,
1280.3999999999999,
1315.1526598754838,
-0.05428406728441724,
1286.6000000000001,
1280.3999999999999,
1285.9902465666044,
... | no news data |
0 | [
[
127400,
127400,
122600,
123700,
34719,
48.78115988301664,
-679.2204147152515,
-1741.0976047066601,
1061.8771899914086,
116783.83401404286,
122165,
127546.16598595714,
-0.08809668867445074,
124760,
122165,
124351.90863569088,
3160.2954461165496,
... | no news data |
0 | [
[
63000,
63800,
59300,
61500,
203296,
65.6770884576599,
6748.739074667872,
8059.328999925135,
-1310.5899252572626,
48654.265462995376,
57662.5,
66670.73453700462,
-0.31244689484516364,
60880,
57662.5,
59959.03253189559,
4003.4691492861675,
3470... | no news data |
0 | [
[
13110,
14940,
12810,
14340,
473463,
85.0232434292458,
834.0723988459049,
647.3020089110728,
186.7703899348321,
9902.410027463084,
11928,
13953.589972536916,
-0.33963614562993233,
13248,
11928,
12937.368842647329,
700.0622018008817,
1139662
... | no news data |
0 | [
[
116000,
116000,
113000,
114500,
10879,
55.555879249741174,
1197.200479811494,
598.5902036122432,
598.6102761992508,
106221.03986273034,
111330,
116438.96013726966,
-0.09178047493523153,
113760,
111330,
113117.54215967176,
3562.2659344700005,
... | no news data |
0 | [
[
274,
278,
274,
277,
222880,
57.16971788476947,
-12.564309028640082,
-15.065327346219403,
2.5010183175793212,
267.38926133932557,
282.00000000000006,
296.61073866067454,
-0.10362226000478356,
278,
282.00000000000006,
278.9383086365424,
15.92403601... | no news data |
0 | [
[
4670,
4735,
4560,
4670,
62288,
44.57562526802629,
181.30119005647703,
380.44463706214185,
-199.14344700566483,
4317.364999430091,
5182,
6046.635000569909,
-0.33370706313003035,
4837,
5182,
5001.773803169801,
373.48009419425773,
511371
],
... | no news data |
0 | [
[
5640,
5730,
5570,
5570,
6600,
41.090708349574435,
-75.9060203795234,
-101.45028782589665,
25.544267446373254,
5434.615253076219,
5611,
5787.384746923781,
-0.06287105575611505,
5606,
5611,
5598.14639469862,
175.72152191223458,
-120481
],
[... | no news data |
0 | [
[
27700,
28400,
26800,
26900,
1992428,
65.09237382720637,
1493.3046994222314,
1046.8152374806273,
446.4894619416041,
20306.5562469097,
24425,
28543.4437530903,
-0.33723183239224575,
27380,
24425,
26107.323831078982,
1984.3341928078967,
26701667... | no news data |
0 | [
[
28300,
28300,
27750,
27900,
366487,
52.67340232418252,
66.79885285955243,
194.4090855372711,
-127.61023267771867,
27316.782011853804,
28460,
29603.217988146196,
-0.08033857963079383,
27980,
28460,
28132.677474153807,
765.8791010153388,
467734... | no news data |
0 | [
[
6520,
6530,
6310,
6390,
193420,
26.051993193843465,
-215.15083309340025,
-187.15384310538502,
-27.99698998801523,
6404.14064909123,
6797.5,
7190.85935090877,
-0.11573647691320914,
6550,
6797.5,
6643.297736537486,
194.70183039402806,
-2921839
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.