labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
1869,
1869,
1840,
1858,
47370,
41.38659171139817,
-49.751111532292725,
-70.60896099114629,
20.857849458853565,
1714.1074252678302,
1846.7500000000005,
1979.3925747321707,
-0.1436497357326874,
1868.4,
1846.7500000000005,
1868.0905936904906,
83.925... | no news data |
0 | [
[
2230,
2245,
2210,
2220,
5592,
42.99125759743123,
-23.704426803676142,
-28.06759858228434,
4.363171778608198,
2213.1806223135486,
2260.25,
2307.3193776864514,
-0.041649709267958315,
2256,
2260.25,
2256.6121151972948,
73.45733524404547,
-120672... | no news data |
0 | [
[
6100,
6100,
5840,
5890,
79877,
52.85445001977571,
36.30040859197561,
53.45810485468277,
-17.157696262707162,
5507.393020598518,
5922,
6336.606979401482,
-0.14002262053410403,
5970,
5922,
5958.594390249315,
257.4694116777918,
222423
],
[
... | no news data |
0 | [
[
26300,
26500,
25950,
26150,
72159,
56.84298551926452,
792.0411344581298,
847.9520516460602,
-55.91091718793041,
22528.465826141768,
25917.5,
29306.534173858232,
-0.2615247746779768,
26800,
25917.5,
26766.96746810277,
868.4480026214842,
-27784... | no news data |
0 | [
[
260500,
264500,
254500,
256500,
100006,
64.56762926584908,
17770.512450179696,
16155.798270173247,
1614.7141800064492,
178649.9122807659,
238650,
298650.0877192341,
-0.5028291449338707,
270300,
238650,
261109.27474864732,
10778.893177398017,
... | [게시판] 키움증권, 중개형 ISA 혜택드림 이벤트: 키움증권, 중개형 ISA 혜택드림 이벤트[키움증권 제공. 재판매 및 DB 금지] ▲ 키움증권은 중개형 개인종합자산관리계좌(ISA) 신규 고객과 기존 투자자를 대상으로 12월 31일까지 '올해도 절세 성공! 중개형ISA 혜택드림' 이벤트를 한다고 13일 밝혔다. 중개형 ISA 계좌를 신규 개설 또는 타사 이전하는 고객 전원에게 미국 주식을 최대 5주 무작위 지급한다. 중개형 ISA 계좌 최초 거래 고객 중 3천명을 추첨해 국내 상장지수펀드(ETF)를 최대 10주를 준다. 중개형 ISA 계좌 순입금 금액에 따라 ... |
0 | [
[
1155,
1165,
1151,
1152,
15237,
49.84472197654153,
-9.27488628010019,
-8.446687960111406,
-0.8281983199887843,
1128.7478285006039,
1167.65,
1206.5521714993963,
-0.06663327452472267,
1155.2,
1167.65,
1157.0693644579467,
39.55614930795037,
33800... | no news data |
0 | [
[
9900,
9930,
9760,
9840,
679379,
45.619399077485355,
-253.120762724011,
-240.92987037366527,
-12.190892350345734,
9513.271483130911,
10216,
10918.728516869089,
-0.13757410275432433,
10004,
10216,
10094.871359059887,
458.7881985128869,
-1015260... | no news data |
0 | [
[
118100,
118100,
115100,
116000,
14009,
21.960022372098862,
-1813.9918696263776,
-2010.231474520579,
196.23960489420142,
116161.23189980078,
118935,
121708.76810019922,
-0.046643428766960385,
118020,
118935,
118376.56074190883,
2579.7061506055406,... | no news data |
0 | [
[
4350,
4575,
4310,
4390,
521012,
71.20049036115876,
48.45489867613651,
48.593019889950185,
-0.13812121381367604,
4216.1260531249945,
4317.25,
4418.3739468750055,
-0.04684646331577067,
4368,
4317.25,
4356.014804141078,
104.76269893209206,
17825... | no news data |
0 | [
[
13060,
13140,
12930,
13090,
17752,
88.26986935014027,
500.6983209108803,
361.57545629872675,
139.12286461215353,
10556.865278301631,
12042.5,
13528.134721698369,
-0.2467319446457743,
13032,
12042.5,
12753.729206347172,
237.9884535432103,
1137... | no news data |
0 | [
[
7670,
7720,
7610,
7630,
21886,
28.66055690384952,
-180.16191440711282,
-164.40943292968873,
-15.752481477424084,
7597.64812601365,
7938.5,
8279.35187398635,
-0.08587311809191919,
7728,
7938.5,
7795.460296823436,
166.6830001960804,
414527
],... | no news data |
0 | [
[
3200,
3235,
3190,
3220,
25425,
57.30265867551987,
10.13906929488121,
17.26126713624766,
-7.12219784136645,
3190.9768821007265,
3224,
3257.0231178992735,
-0.02048580514843271,
3214,
3224,
3218.819149430996,
74.87308446681307,
2684950
],
[
... | no news data |
0 | [
[
95900,
98700,
92600,
93800,
885239,
62.375919060696965,
11504.777708092603,
12400.391020112445,
-895.6133120198429,
58788.76373110918,
84455,
110121.23626889082,
-0.6078085671396796,
96020,
84455,
92368.00604277247,
6683.159538016556,
1731432... | no news data |
0 | [
[
6270,
6350,
6150,
6230,
250872,
48.43716591126308,
264.2245665455939,
451.9945498450021,
-187.76998329940818,
5993.111764909676,
6636.5,
7279.888235090324,
-0.19389384015379313,
6418,
6636.5,
6511.827367385865,
283.9880711928583,
14309755
]... | no news data |
0 | [
[
11150,
11150,
10810,
10960,
199104,
73.99960001391064,
158.81663544102958,
-22.042143933237934,
180.8587793742675,
8934.620882430598,
10028,
11121.379117569402,
-0.21806524083952977,
10832,
10028,
10549.068398520916,
454.4462528582552,
492602... | no news data |
0 | [
[
2590,
2590,
2465,
2510,
124238,
29.712641084523028,
-66.4764177403913,
-22.973337304136912,
-43.503080436254386,
2508.2488213245833,
2781.75,
3055.2511786754167,
-0.19663965394116414,
2596,
2781.75,
2645.7828821107864,
102.99442829811893,
-16... | no news data |
0 | [
[
1664,
1699,
1635,
1661,
51185,
36.073427764789734,
-29.436537617671092,
-14.67586884853593,
-14.760668769135162,
1566.799548533306,
1744,
1921.200451466694,
-0.20321152691134628,
1686,
1744,
1708.0841471258257,
87.42384545946365,
-695592
],... | no news data |
0 | [
[
2545,
2545,
2420,
2430,
1245808,
35.98678150152086,
-117.68590696914771,
-137.39459815829508,
19.708691189147373,
2403.5625122118067,
2563.5,
2723.4374877881933,
-0.12478056390730896,
2525,
2563.5,
2550.234050699284,
151.74812751944341,
21963... | no news data |
0 | [
[
1274,
1285,
1233,
1236,
108600,
22.76722949636888,
-61.56221372919504,
-47.9653457586811,
-13.596867970513934,
1266.4334215062847,
1395.3500000000001,
1524.2665784937155,
-0.18478027519076273,
1302,
1395.3500000000001,
1328.6736766316362,
48.4649... | no news data |
0 | [
[
1300,
1300,
1273,
1281,
505985,
27.055702694819093,
-19.56325898809291,
-17.412908558884727,
-2.150350429208185,
1282.4538167719202,
1316.65,
1350.84618322808,
-0.05194422698223509,
1292.2,
1316.65,
1301.5471232192886,
18.03756896916857,
-116... | no news data |
0 | [
[
6390,
6390,
6190,
6250,
159697,
26.514280695635733,
-106.62664332189888,
-78.37381410390547,
-28.25282921799341,
6357.302701716991,
6635,
6912.697298283009,
-0.0837067967695582,
6502,
6635,
6546.664923244971,
146.6334226482399,
-382681
],
... | no news data |
0 | [
[
668,
669,
647,
651,
2160423,
44.4391479698676,
8.321623161559046,
13.89979497194129,
-5.578171810382244,
613.4279678104367,
669.3499999999999,
725.2720321895631,
-0.1670935450498639,
670.4000000000001,
669.3499999999999,
673.322850922372,
20.9655... | no news data |
0 | [
[
3160,
3185,
3100,
3155,
19834,
25.25974178521655,
-43.62761376366825,
-38.65233879589005,
-4.975274967778198,
3167.238845069854,
3259.25,
3351.261154930146,
-0.05646155092745015,
3197,
3259.25,
3217.5786572307843,
64.37169384130625,
-214511
... | no news data |
0 | [
[
57300,
57300,
54400,
54900,
276533,
42.03106849897744,
683.6765471424951,
2012.3844677854559,
-1328.7079206429607,
50274.94776892537,
61120,
71965.05223107463,
-0.35487736358228505,
59860,
61120,
60757.57263319927,
3666.0178601873113,
1204868... | no news data |
0 | [
[
707,
798,
687,
755,
4745632,
65.83291907287385,
5.72530127430548,
-3.6863654810141213,
9.411666755319601,
631.5011545214373,
680.45,
729.3988454785627,
-0.14387198318337188,
702,
680.45,
696.2687692155423,
38.3097024945585,
6265575
],
[
... | no news data |
0 | [
[
13700,
13760,
13110,
13110,
26813,
40.229994948512235,
-331.7109935534536,
-286.54906826590377,
-45.16192528754982,
12857.08558682886,
13896,
14934.91441317114,
-0.1495271176124266,
13328,
13896,
13517.26594532581,
824.1245148714686,
-52498
... | no news data |
0 | [
[
1685,
1690,
1650,
1660,
219059,
38.01542688229653,
-19.002840889973186,
-18.54298093417111,
-0.4598599558020773,
1651.0425461067216,
1702.4499999999996,
1753.8574538932776,
-0.06039232152871215,
1693.2000000000003,
1702.4499999999996,
1698.4951602083... | no news data |
0 | [
[
5800,
6010,
5710,
5840,
130231,
47.572992043029565,
138.51779645318948,
193.2367949308782,
-54.71899847768873,
5478.27783769088,
5927,
6375.72216230912,
-0.15141628557756706,
5978,
5927,
5979.691126553425,
164.52390703795086,
800394
],
[
... | no news data |
0 | [
[
3460,
3510,
3415,
3480,
74407,
41.32337240921384,
-277.8656406043983,
-282.8941307831825,
5.028490178784182,
3246.6237680962504,
3777,
4307.37623190375,
-0.2808452379686257,
3540,
3777,
3605.310399861555,
240.27859982944494,
-2488806
],
[... | no news data |
0 | [
[
50000,
50000,
48550,
48600,
249672,
37.668350620737634,
-800.0084718748767,
-1019.483375763988,
219.47490388911126,
48222.781873879845,
50052.5,
51882.218126120155,
-0.07311195748944228,
50380,
50052.5,
50273.10187888559,
1822.9505921040502,
... | no news data |
0 | [
[
27900,
27950,
27250,
27350,
33427,
36.15578909350587,
-111.64409234279083,
90.88779479607481,
-202.53188713886564,
27171.105910985953,
28672.5,
30173.894089014047,
-0.10472711406497846,
28100,
28672.5,
28400.347345143164,
717.4351407779181,
-... | no news data |
0 | [
[
6320,
6320,
6000,
6200,
2458,
19.91941206164145,
-203.853356186798,
-149.82430617484408,
-54.02905001195393,
6164.9766535906865,
6734.5,
7304.0233464093135,
-0.16913604466829416,
6342,
6734.5,
6454.537651389806,
301.8434593756951,
-28774
],... | no news data |
0 | [
[
1416,
1416,
1380,
1384,
460717,
51.32917854028444,
21.037037796040067,
12.987896961024187,
8.04914083501588,
1214.934104935319,
1343.3500000000001,
1471.7658950646812,
-0.19118754615652073,
1395,
1343.3500000000001,
1382.5112425572988,
74.4527946... | no news data |
0 | [
[
2300,
2360,
2295,
2320,
6414,
39.518106106760996,
-23.044817566913025,
-14.332985590179774,
-8.71183197673325,
2286.857493092929,
2383.75,
2480.642506907071,
-0.08129418513440674,
2342,
2383.75,
2343.284184979507,
73.26065591272808,
-140195
... | no news data |
0 | [
[
2330,
2390,
2330,
2380,
4397,
49.463244242395724,
-13.66460791011059,
-13.92461260209783,
0.2600046919872394,
2319.127658291668,
2377.75,
2436.372341708332,
-0.04930908775803342,
2354,
2377.75,
2362.153866825517,
63.89892010221516,
32741
],... | no news data |
0 | [
[
9720,
9840,
9600,
9840,
21090,
55.99418625849094,
26.940078150630143,
73.53394506052811,
-46.59386690989797,
9312.296798736701,
10001.5,
10690.703201263299,
-0.13781996725757115,
9830,
10001.5,
9823.304638088808,
406.2416745312682,
388491
]... | no news data |
0 | [
[
5710,
5710,
5550,
5580,
43844,
49.49370440895682,
-11.518512028397708,
9.060654611644242,
-20.57916664004195,
5430.997093974854,
5757,
6083.002906025146,
-0.11325444016854137,
5664,
5757,
5662.793822718365,
163.78426645829455,
11322
],
[
... | no news data |
0 | [
[
9600,
9640,
9390,
9570,
14938,
34.16888499412161,
-81.114309358436,
-51.28886879662364,
-29.825440561812364,
9550.979155655088,
9830,
10109.020844344912,
-0.05676924605186407,
9662,
9830,
9703.083116329315,
257.05771705117115,
-260164
],
... | no news data |
0 | [
[
10720,
11000,
9740,
10200,
303494,
46.150019654530354,
357.49274659401453,
581.0246420539556,
-223.5318954599411,
9867.702249647064,
10971.5,
12075.297750352936,
-0.20121182160195714,
10552,
10971.5,
10583.476769563684,
671.3540573405801,
224... | no news data |
0 | [
[
1032,
1036,
1017,
1023,
258393,
31.61834648651526,
-22.3581906409363,
-24.660776074715244,
2.302585433778944,
1021.7465631706968,
1051.4,
1081.0534368293033,
-0.056407526782011115,
1037.4,
1051.4,
1040.346308447669,
23.407487843197202,
-37496... | no news data |
0 | [
[
999,
1062,
998,
1047,
260086,
41.76328577283539,
-19.708619841178233,
-20.191777758686328,
0.48315791750809467,
1016.4925765658354,
1053.55,
1090.6074234341645,
-0.07034772613386085,
1032.8000000000002,
1053.55,
1039.1042132274733,
22.86496907258... | “피부과에 100만원 넘게 써요” 외모 관리 ‘30대 남성’ 카드 결제 증가율 최고: 신한카드 빅데이터연구소 발표중저가형 피부과에서 100만원 이상 결제 고객2년새 30대 남성 이용건수 증가율 73.7%중저가형 피부과에서 100만원 이상 결제한 고객의 이용 건수 중 30대 남성의 이용 증가율이 2년새 73.7%로 나타나 가장 가파르게 증가하고 있는 것으로 나타났다. [게티이미지뱅크][헤럴드경제=정호원 기자] 올해 상반기 동안 피부 관리에 100만원 이상 소비한 30대 남성의 증가율이 전 연령·성별을 통틀어 가장 높은 것으로 나타났다. 제모·레이저 등 외모 관리에 적극... |
0 | [
[
28200,
29500,
27900,
29500,
287462,
70.00535327735781,
536.511139998318,
-111.94684386732412,
648.4579838656421,
22736.82642413504,
25985,
29233.17357586496,
-0.2500037387619749,
28340,
25985,
27504.40408231721,
1430.188067389429,
1843042
]... | 스테이블코인·토큰증권 융합 테스트…3자 MOU: (서울=연합뉴스) NH농협은행이 스테이블코인과 토큰증권(STO)을 연계한 융합 사업모델 검증에 나선다. 농협은행은 관련 업체인 아톤, 뮤직카우 등과 이 사업을 위한 3자 업무협약(MOU)를 체결했다고 26일 밝혔다. 김종서 아톤 의장(왼쪽부터), 강태영 농협은행장, 정현경 뮤직카우 의장이 지난 25일 뮤직카우 본사에서 열린 협약식에서 기념촬영하고 있다. 2025.8.26 [농협은행 제공. 재판매 및 DB 금지] photo@yna.co.kr 스드메 가격 공개 의무화…헬스·필라테스·요가 먹튀 방지한다: 공정위, ... |
0 | [
[
1881,
1898,
1881,
1884,
197829,
43.529432766508855,
-36.5506227785163,
-36.40109740743798,
-0.14952537107831887,
1852.2592610931968,
1918.15,
1984.0407389068034,
-0.06870238397080868,
1886.2,
1918.15,
1897.1992539732048,
41.107303657901895,
7... | no news data |
0 | [
[
15000,
15250,
14590,
14840,
30126,
56.09268529110658,
-938.6420862834584,
-981.9903063613917,
43.34822007793332,
11229.081820684081,
14813.5,
18397.91817931592,
-0.48393940382973893,
13596,
14813.5,
13955.894949826616,
780.2731544421675,
-329... | no news data |
0 | [
[
1191,
1191,
1140,
1164,
94586,
33.138636769231994,
-14.017453088194998,
-12.298150189942112,
-1.7193028982528862,
1141.6409793812506,
1186.9,
1232.1590206187495,
-0.07626425245387049,
1166.2,
1186.9,
1170.3343217345139,
44.16552433463097,
-14... | no news data |
0 | [
[
7790,
8250,
7790,
7960,
5360,
46.22459326302702,
-95.2578259651691,
-128.6036933861015,
33.34586742093239,
7480.502113448861,
7963,
8445.49788655114,
-0.12118495204097446,
7928,
7963,
7910.753195586284,
357.4541396133421,
-22661
],
[
... | no news data |
0 | [
[
4335,
4400,
4135,
4260,
1045141,
57.55677690821183,
112.4662620382137,
7.422550342853787,
105.04371169535992,
3142.7225791369383,
3737.75,
4332.777420863062,
-0.318388025343087,
4133,
3737.75,
4019.9968239593422,
313.9688174629428,
45922870
... | no news data |
0 | [
[
50600,
50900,
50100,
50500,
16872,
50.8374343321073,
-648.138268651739,
-945.490559777223,
297.35229112548393,
47690.72817785972,
50457.5,
53224.27182214028,
-0.10966741602894646,
50260,
50457.5,
50156.645466792106,
1173.7923891049752,
2862
... | no news data |
0 | [
[
1126,
1140,
1124,
1136,
282313,
34.5332324643409,
-23.189738842311726,
-21.127855704093488,
-2.0618831382182385,
1123.035515087599,
1172.3000000000002,
1221.5644849124014,
-0.08404757299735775,
1145.2,
1172.3000000000002,
1152.1494699393236,
26.7... | no news data |
0 | [
[
14540,
15000,
14390,
14770,
85026,
46.43256708202175,
-190.56421351778044,
-336.9503927793922,
146.38617926161174,
13049.515458524074,
14222,
15394.484541475926,
-0.16488321494528557,
14190,
14222,
14239.375604278206,
707.1171707163721,
-2673... | no news data |
0 | [
[
915,
920,
898,
913,
286281,
67.10832957794553,
32.1180741687391,
36.35056031062874,
-4.232486141889638,
780.8092280661348,
880.7499999999999,
980.690771933865,
-0.22694469925373856,
908.6,
880.7499999999999,
901.7466796336058,
31.518334645117278,... | no news data |
0 | [
[
48850,
49200,
48450,
48850,
105706,
58.16653063577717,
833.2430802033778,
785.341424149972,
47.90165605340576,
45856.19267614173,
48115,
50373.80732385827,
-0.09389202219092893,
49460,
48115,
48770.348258902086,
1537.802223104331,
71324
],
... | no news data |
0 | [
[
6430,
6450,
6230,
6340,
129752,
42.942417851325054,
-359.83147030819964,
-323.1338315069381,
-36.69763880126152,
5969.32041597737,
6930,
7890.67958402263,
-0.2772524052013361,
6420,
6930,
6526.601400250741,
624.5027680536147,
8980894
],
[... | no news data |
0 | [
[
22500,
22950,
22400,
22850,
76082,
51.32858618438947,
-209.63287300456795,
-363.3434426921873,
153.71056968761934,
21441.486448307405,
22310,
23178.513551692595,
-0.07785867787472835,
22590,
22310,
22558.454867564687,
522.4882442813422,
-3781... | 우리투자증권, 연금저축계좌 고객 대상 '펀드 순매수 이벤트' 진행: [우리투자증권, 연금저축계좌 고객 펀드 순매수 이벤트(우리투자증권 제공=연합뉴스)]우리투자증권이 다음 달 10일까지 연금저축계좌를 활용해 펀드에 투자한 고객을 대상으로 '펀드 순매수 이벤트'를 진행한다고 오늘(15일) 밝혔습니다.고객의 투자 편의를 극대화하고 더 많은 고객들에게 혜택을 제공하기 위해 이벤트 참여 자산운용사(미래에셋·삼성·우리)의 투자 가능한 모든 펀드를 대상으로 합니다.순매수 금액대별로 최대 9만원 상당의 모바일 문화상품권이 제공될 예정입니다. 이벤트 참여는 우리투자증권 모바일트레이딩... |
0 | [
[
2975,
2975,
2870,
2945,
18554,
67.14419942300746,
75.36964670746647,
61.28693324231757,
14.082713465148899,
2584.525487624771,
2776.75,
2968.974512375229,
-0.1384528764744605,
2895,
2776.75,
2867.363538230525,
134.7594316451757,
163233
],
... | no news data |
0 | [
[
1570,
1570,
1559,
1566,
44179,
73.63860754557905,
4.658244171146862,
-1.2097655949106945,
5.868009766057556,
1506.732328085707,
1535.5000000000002,
1564.2676719142935,
-0.037470103437698805,
1556.8000000000002,
1535.5000000000002,
1549.2755901104892,... | no news data |
0 | [
[
819,
827,
819,
826,
86193,
37.896046686537765,
-34.80259648479216,
-40.686571960671934,
5.883975475879772,
792.4260967466961,
837.7000000000002,
882.9739032533042,
-0.1080909711192648,
817.4000000000001,
837.7000000000002,
823.6216744342557,
28.7... | no news data |
0 | [
[
9840,
9940,
9790,
9800,
120693,
29.935021898202685,
-657.4747026706627,
-703.8473523415852,
46.37264967092244,
9146.622068590928,
10357,
11567.377931409072,
-0.23373137615314699,
9718,
10357,
9895.226725854674,
450.0535671471928,
8147212
],... | no news data |
0 | [
[
10890,
11120,
10800,
11110,
23634,
74.71734272548993,
164.85351898561203,
98.24564842917567,
66.60787055643635,
10135.280783427886,
10644.5,
11153.719216572114,
-0.09567743277225112,
11014,
10644.5,
10862.029156106484,
375.3368709987445,
8228... | 중기부, '강원 벤처펀드' 조성…지역 미래산업에 투자: 중소벤처기업부 현판 [중소벤처기업부 제공. 재판매 및 DB 금지]중소벤처기업부가 1천억원 규모로 강원 지역에 집중적으로 투자하는 펀드를 조성합니다.중기부는 오늘(23일) 춘천 스카이컨벤션에서 '강원 전략산업 벤처펀드' 결성식 열고 본격적인 펀드 운영에 착수했습니다.이번 펀드 총 결성액은 1,056억원입니다.모태펀드가 600억원을 출자했으며, 강원특별자치도와 춘천, 원주, 강릉 등 7개 기초지방자치단체, 농협은행이 출자자로 참여했습니다.이 펀드는 강원 지역 기업은 물론 반도체, 바이오, 수소에너지, 푸드테크 등 강... |
0 | [
[
1003,
1005,
990,
990,
293231,
38.08109235131307,
-12.507157050076671,
-15.387906387573025,
2.880749337496354,
985.7478884048741,
1004.0999999999999,
1022.4521115951258,
-0.03655435035380111,
1000.4000000000001,
1004.0999999999999,
1001.0142442757434,... | no news data |
0 | [
[
5210,
5420,
5180,
5380,
104903,
54.002805246947894,
-66.8707636838808,
-131.1254055379239,
64.25464185404311,
4583.284191637198,
5022.5,
5461.715808362802,
-0.17489927660041887,
5152,
5022.5,
5157.905584577131,
266.2372473866021,
-321507
],... | no news data |
0 | [
[
1168,
1168,
833,
833,
28612341,
24.795917787474092,
-88.57588253939412,
-15.757322642679311,
-72.8185598967148,
1259.4970095778465,
1787.5000000000002,
2315.5029904221537,
-0.5907725766961158,
1659.7999999999997,
1787.5000000000002,
1648.022716914043... | no news data |
0 | [
[
14370,
14370,
13990,
14080,
107730,
51.27570194009554,
56.64967365490702,
19.226458659784555,
37.423214995122464,
13584.792463120848,
14182,
14779.207536879152,
-0.08422049596377831,
14482,
14182,
14347.261147228275,
335.597947601224,
594543
... | no news data |
0 | [
[
193,
199,
191,
195,
749086,
33.60739011978852,
-5.304229085021291,
-3.809525635828127,
-1.494703449193164,
192.60833268259654,
206.65,
220.69166731740347,
-0.13589806259282328,
198.8,
206.65,
201.73548461296397,
11.152812908214523,
-2713792
... | no news data |
0 | [
[
20950,
21150,
20550,
20600,
1305154,
28.263036810774143,
-399.8573474005134,
20.822764802470516,
-420.6801122029839,
20287.440615591564,
22547.5,
24807.559384408436,
-0.20047095105075383,
20950,
22547.5,
21588.85461822311,
697.4399487140996,
... | no news data |
0 | [
[
863,
908,
838,
838,
342806,
59.58011326298792,
10.917782317559045,
3.0854209810346687,
7.832361336524376,
758.3104373979913,
808,
857.6895626020087,
-0.1229939668366551,
844.6,
808,
829.7967773127251,
29.925722123908916,
576964
],
[
8... | no news data |
0 | [
[
2830,
2880,
2810,
2855,
14375,
57.95619367608185,
4.919805918097609,
4.023226406082959,
0.8965795120146502,
2735.1552826487823,
2813.5,
2891.8447173512177,
-0.05569199740623259,
2814,
2813.5,
2817.823986489698,
68.9219386410466,
84868
],
... | no news data |
0 | [
[
15650,
16200,
15270,
16000,
966459,
87.99001609149566,
668.6304407285243,
352.4843953364238,
316.14604539210046,
11088.638272041691,
13189.5,
15290.361727958309,
-0.318565787627781,
14550,
13189.5,
14280.003012952238,
496.8930885311628,
33246... | no news data |
0 | [
[
3360,
3385,
3350,
3380,
79899,
68.08237334926689,
54.60093095061802,
52.31087317406639,
2.2900577765516346,
3180.4075047860624,
3304.5,
3428.5924952139376,
-0.07510515673411262,
3373,
3304.5,
3348.9424870272974,
46.91872199327164,
607251
],... | no news data |
0 | [
[
2265,
2270,
2200,
2225,
99284,
30.772438049907294,
-36.61141673206521,
-19.509384271153124,
-17.102032460912085,
2236.8072740353628,
2363.1,
2489.392725964637,
-0.1068873310182702,
2292,
2363.1,
2318.446765092831,
85.13665776211698,
15655398
... | no news data |
0 | [
[
10720,
10720,
10440,
10480,
6147,
44.82566558641385,
-22.33365127590514,
-27.191413698381773,
4.8577624224766325,
10217.310511064003,
10507,
10796.689488935997,
-0.055142188814313764,
10540,
10507,
10547.163325833408,
322.4630061324434,
18689... | no news data |
0 | [
[
8530,
8620,
8100,
8100,
1302626,
50.78057084101891,
80.85595219828429,
39.190912716486324,
41.66503948179796,
7245.250425777538,
7844,
8442.749574222462,
-0.15266434834840945,
8094,
7844,
8045.18925420141,
447.72753644468037,
3936251
],
[... | no news data |
0 | [
[
2195,
2210,
2190,
2195,
40989,
52.871936132884706,
8.940974589509096,
12.226166693514749,
-3.2851921040056524,
2120.8243027372455,
2188.5,
2256.1756972627545,
-0.061846650457166565,
2194,
2188.5,
2197.8047280811925,
42.84741119118564,
1118069... | no news data |
0 | [
[
20200,
25950,
19470,
25950,
4288541,
89.09725116355968,
2337.782431557571,
1366.9337642561745,
970.8486673013963,
8484.467995220964,
15293.5,
22102.532004779037,
-0.8904478379414832,
19710,
15293.5,
18794.192351269296,
1764.6674167149579,
297... | no news data |
0 | [
[
4900,
4910,
4890,
4895,
4205,
36.22099591363078,
-3.222268308438288,
-1.4268242919623786,
-1.7954440164759093,
4898.649131676514,
4916,
4933.350868323486,
-0.007058937479042264,
4911,
4916,
4911.634791539498,
32.13252276282163,
43272
],
[... | no news data |
0 | [
[
1611,
1696,
1386,
1435,
16401205,
66.71543820536947,
176.74101860655674,
126.67725046549897,
50.063768141057764,
424.84403207402556,
1047.65,
1670.4559679259746,
-1.1889580831880389,
1385.2,
1047.65,
1299.15471573742,
184.82270667521092,
7526... | no news data |
0 | [
[
71200,
73000,
71200,
71800,
286782,
56.974030917199244,
-2082.081734472624,
-1479.543494376193,
-602.5382400964309,
66997.4207205143,
75605,
84212.5792794857,
-0.22769867811614833,
70760,
75605,
72168.89204327334,
4415.907650877151,
35801895
... | no news data |
0 | [
[
25300,
25450,
24650,
24650,
22672,
43.757602717480616,
-129.97248401694742,
50.529163680366366,
-180.50164769731379,
23063.437494355745,
25340,
27616.562505644255,
-0.1796813343049925,
24440,
25340,
24682.079450674737,
1084.3751305226835,
530... | no news data |
0 | [
[
28100,
28100,
26900,
27000,
26620,
25.060778411196207,
-340.9428228251345,
-86.25431438757624,
-254.68850843755826,
27677.004836596298,
29117.5,
30557.995163403702,
-0.0989436018479404,
28200,
29117.5,
28508.636496970346,
985.2351239610925,
-... | no news data |
0 | [
[
4035,
4035,
3860,
3860,
34727,
33.18784838843564,
5.974682459991072,
43.036357261513366,
-37.061674801522294,
3898.650994431632,
4067.75,
4236.849005568368,
-0.08314129706514306,
3965,
4067.75,
4005.9959723009665,
89.74807418483032,
213427
... | no news data |
0 | [
[
34350,
34350,
33350,
33400,
5886,
31.186090650818294,
-390.8242663279816,
-140.8205355254293,
-250.0037308025523,
33228.83162941218,
35152.5,
37076.16837058782,
-0.10944703054336487,
34000,
35152.5,
34325.26381190609,
831.3016218756283,
-9322... | no news data |
0 | [
[
55700,
56100,
55400,
55500,
502513,
52.94132159383818,
-84.8468891964294,
-59.254645594392855,
-25.592243602036547,
54322.26881735264,
55635,
56947.73118264736,
-0.047190839674570315,
55580,
55635,
55710.387182456485,
922.101207958159,
185477... | no news data |
0 | [
[
3800,
3800,
3670,
3715,
159093,
44.961568239547454,
-359.3560362182152,
-407.6945972640342,
48.338561045819006,
3769.9683217444026,
4059.75,
4349.531678255597,
-0.14275838574079558,
3871,
4059.75,
3924.604929315591,
258.8105144241123,
-140470... | no news data |
0 | [
[
36950,
39150,
36250,
36850,
14404,
32.112144259577114,
-531.681182759763,
94.84221160254246,
-626.5233943623055,
35964.253600979195,
40080,
44195.746399020805,
-0.20537656681740546,
37480,
40080,
38143.23457873298,
1576.1655118634674,
196428
... | no news data |
0 | [
[
3445,
3510,
3440,
3490,
19619,
40.91511832096072,
15.885003430336837,
54.14004743786878,
-38.25504400753194,
3456.786889707704,
3609.25,
3761.713110292296,
-0.08448464932730945,
3509,
3609.25,
3538.63453176848,
86.80737614167421,
268688
],
... | no news data |
0 | [
[
2480,
2510,
2410,
2505,
303192,
31.134436645085483,
-184.88625265124801,
-158.7904127895488,
-26.095839861699204,
2403.853682879862,
2863.5,
3323.146317120138,
-0.3210381121844862,
2575,
2863.5,
2649.5810871567364,
152.60822888306393,
-400845... | no news data |
0 | [
[
3575,
3660,
3565,
3640,
217017,
31.767794979816482,
-26.981586139425417,
5.828568861848811,
-32.810155001274225,
3660.922619147521,
3838.25,
4015.577380852479,
-0.09240012029048608,
3735,
3838.25,
3756.8899246906876,
139.28184549350829,
15658... | no news data |
0 | [
[
540,
553,
540,
549,
68781,
32.52873387526561,
-8.701378539006896,
-8.02439194292345,
-0.6769865960834469,
540.6903391611332,
561.0500000000001,
581.4096608388669,
-0.07257699256346788,
550.4000000000001,
561.0500000000001,
553.4089270450265,
15.3... | no news data |
0 | [
[
11100,
11340,
11070,
11300,
64079,
38.07983674797518,
-282.24643732769437,
-100.72025430909949,
-181.52618301859488,
10903.891729748373,
12311,
13718.108270251627,
-0.2285936593699337,
11448,
12311,
11680.638953980952,
463.84493773746726,
641... | no news data |
0 | [
[
6030,
6170,
5950,
6030,
234456,
56.7353174865991,
125.18399670525287,
169.1422998461068,
-43.95830314085393,
5591.276253974391,
6038,
6484.723746025609,
-0.14797076714992025,
5970,
6038,
5951.00889707286,
251.85369859142588,
3220090
],
[
... | no news data |
0 | [
[
4580,
4645,
4550,
4640,
32846,
55.32898308404206,
3.081224600136011,
11.72559933040645,
-8.644374730270439,
4531.9963702927225,
4648,
4764.0036297072775,
-0.04991550331638445,
4613,
4648,
4617.033533712374,
68.84590229074585,
369201
],
[
... | no news data |
0 | [
[
151500,
155500,
151200,
154400,
215877,
28.240020491582026,
-4075.7870560107986,
-607.5816799581626,
-3468.205376052636,
145544.77915401777,
170750,
195955.22084598223,
-0.29522952674649755,
156740,
170750,
160494.08473822364,
7778.82675773252,
... | no news data |
0 | [
[
5010,
5040,
4970,
5030,
220484,
40.43766015208351,
-4.9560550810274435,
26.400784039446783,
-31.356839120474227,
4975.689350497533,
5214.5,
5453.310649502467,
-0.09159484111706462,
5096,
5214.5,
5124.047082531849,
169.0325052170756,
2794859
... | no news data |
0 | [
[
174500,
175100,
172300,
175100,
39885,
49.9025986739511,
3393.4834359304514,
4972.235534161055,
-1578.7520982306032,
166558.04679133915,
176935,
187311.95320866085,
-0.11729678366248456,
176680,
176935,
176680.1278109266,
6470.08964694259,
25... | no news data |
0 | [
[
103500,
104800,
101300,
102100,
26950,
53.95203938193667,
-60.13363190734526,
-1354.7550708178794,
1294.6214389105342,
89764.74190603655,
100165,
110565.25809396345,
-0.20766251872337543,
105160,
100165,
102152.48883581354,
4689.778310441991,
... | no news data |
0 | [
[
4355,
4430,
4225,
4295,
300740,
54.241384826127096,
-505.53021592054483,
-577.9316438562578,
72.40142793571295,
3879.4782268697945,
4661.25,
5443.0217731302055,
-0.33543438911459605,
4295,
4661.25,
4400.964006142234,
473.8338612094229,
427726... | no news data |
0 | [
[
1486,
1486,
1466,
1466,
5578,
47.44530194943322,
-29.14416192746421,
-25.80228693603043,
-3.34187499143378,
1407.6935071018017,
1502.75,
1597.8064928981983,
-0.1265100554293106,
1455.6000000000001,
1502.75,
1468.5816062371478,
38.22562776973464,
... | no news data |
0 | [
[
8760,
8910,
8610,
8910,
42285,
61.25385334469678,
89.84740783792768,
105.61264770023539,
-15.765239862307709,
8354.303147644134,
8723.5,
9092.696852355866,
-0.08464420298180002,
8678,
8723.5,
8680.871859384686,
223.7566579782063,
339760
],
... | no news data |
0 | [
[
1550,
1550,
1439,
1466,
109277,
52.96371078665274,
56.81143704232272,
60.25896742075629,
-3.4475303784335694,
1104.3072061413352,
1415.25,
1726.1927938586648,
-0.4394174793975125,
1468.8,
1415.25,
1483.1840682515824,
122.65152085675645,
-1165... | no news data |
0 | [
[
8050,
8500,
8050,
8450,
2877,
45.2894365066083,
-237.00315345836407,
-248.8450082683392,
11.841854809975132,
7473.676380250352,
8368,
9262.323619749648,
-0.2137484750835679,
7952,
8368,
8107.910305919663,
450.1107989687264,
-27792
],
[
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.