labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
33200,
33700,
33100,
33700,
53507,
40.41027918857842,
-631.3291386210476,
-96.09108041401527,
-535.2380582070323,
31009.408217689816,
36645,
42280.591782310184,
-0.3075776658376414,
33710,
36645,
34357.2355622383,
1655.7664728568202,
127645
... | no news data |
0 | [
[
6560,
6680,
6490,
6580,
705638,
41.3239641050749,
-214.12781760022426,
-221.17993459517447,
7.052116994950211,
6086.725555657977,
6648.5,
7210.274444342023,
-0.16899283878830512,
6372,
6648.5,
6454.676269198484,
199.98684298121267,
-1913710
... | no news data |
0 | [
[
2785,
2785,
2745,
2770,
21803,
45.56113813937499,
-20.89051533042766,
-14.75753974400617,
-6.132975586421491,
2654.7870542411347,
2811.5,
2968.2129457588653,
-0.11147995430116686,
2741,
2811.5,
2760.276947178593,
66.07316319241423,
-192949
... | no news data |
0 | [
[
3535,
3610,
3535,
3605,
117304,
59.37518221600159,
58.334692349129455,
71.85731405168902,
-13.522621702559562,
3450.4979148928937,
3542,
3633.5020851071063,
-0.051666902940206816,
3554,
3542,
3555.7897413530236,
76.7281799112796,
881013
],
... | no news data |
0 | [
[
1983,
2050,
1959,
2005,
748456,
74.48514204286009,
128.01036268380562,
72.7005090644494,
55.30985361935622,
1260.1675765837808,
1640.1499999999999,
2020.132423416219,
-0.46335081963993424,
1934.6000000000001,
1640.1499999999999,
1833.730573740991,
... | no news data |
0 | [
[
6920,
7270,
6840,
7070,
1241665,
60.31199192918104,
-112.99444984435831,
-121.2385420235511,
8.24409217919279,
6525.350708524862,
6979.5,
7433.649291475138,
-0.13013805902289216,
6782,
6979.5,
6851.43793459888,
226.74325608458318,
5708367
]... | no news data |
0 | [
[
323500,
330500,
320000,
325500,
160661,
63.59203703218529,
10689.778636842035,
6047.663811826311,
4642.114825015724,
254330.47592977626,
292350,
330369.52407022374,
-0.2600959402785958,
315300,
292350,
310719.4140568209,
15957.190940617837,
1... | no news data |
0 | [
[
1807,
1807,
1750,
1770,
792686,
54.68200730244047,
70.36880563617615,
70.68191223498738,
-0.31310659881123115,
1571.277502989124,
1748.4,
1925.5224970108761,
-0.20261095517144362,
1828.2,
1748.4,
1767.9958740623078,
156.13034199134415,
872214... | no news data |
0 | [
[
1950,
1969,
1942,
1945,
50796,
28.65900059578279,
-45.13887274425315,
-43.37863346038679,
-1.7602392838663619,
1914.907147519967,
2007.05,
2099.192852480033,
-0.09181918983586143,
1949.2,
2007.05,
1966.0458177581236,
40.901775210961,
-280075
... | no news data |
0 | [
[
3970,
3980,
3965,
3970,
1488818,
86.85364045410616,
265.4460106998008,
119.20817920967738,
146.23783149012343,
1965.8471072300663,
2824.25,
3682.6528927699337,
-0.6078802462741851,
3402,
2824.25,
3256.9734630299554,
198.19468672610924,
537734... | no news data |
0 | [
[
10150,
10150,
9960,
10060,
28449,
30.71583260709003,
-345.5672101323744,
-322.36652270686875,
-23.200687425505635,
9816.404268088867,
10559,
11301.595731911133,
-0.14065645078343272,
10130,
10559,
10232.742707294055,
235.2290603433847,
-93692... | no news data |
0 | [
[
148500,
149900,
143000,
149500,
255759,
68.03406684241261,
6975.07531176263,
7220.02271691983,
-244.94740515719968,
128604.64046109066,
141130,
153655.35953890934,
-0.1775010208872577,
147260,
141130,
144129.12812060112,
7230.2125575995515,
7... | no news data |
0 | [
[
4035,
4035,
3985,
4000,
33434,
38.72244855598447,
-38.34181464899757,
-37.69840365368435,
-0.6434109953132179,
3987.033286111081,
4047.25,
4107.466713888919,
-0.02975685410534017,
4007,
4047.25,
4019.269674889882,
38.87648286831791,
-662007
... | no news data |
0 | [
[
105700,
108000,
104900,
107400,
87792,
58.12649427165146,
2185.1209961542772,
3270.8550815686467,
-1085.7340854143695,
103646.53329618594,
108130,
112613.46670381406,
-0.08292734123396026,
107540,
108130,
107463.30980140396,
4177.396834922821,
... | no news data |
0 | [
[
1703,
1720,
1687,
1697,
141475,
61.661106701320584,
16.221709013203736,
14.367155699539252,
1.8545533136644838,
1599.026427995012,
1658.4,
1717.7735720049882,
-0.07160343946573576,
1674.8000000000002,
1658.4,
1664.1401451191696,
42.21193525790058... | no news data |
0 | [
[
5080,
5080,
4985,
5050,
6798,
38.28821746411968,
-213.61743050200948,
-204.93811524288776,
-8.679315259121722,
4933.83936913042,
5314,
5694.16063086958,
-0.14307889757981934,
5058,
5314,
5135.3144017448385,
200.73941574144766,
1400710
],
... | no news data |
0 | [
[
1229,
1232,
1164,
1166,
2749638,
42.75748309542526,
0.3455382676656882,
-2.6121219368781143,
2.9576602045438025,
1143.3622325850056,
1201.5,
1259.6377674149944,
-0.09677530988763115,
1221.2,
1201.5,
1205.0596073637194,
44.53906531619158,
7155... | no news data |
0 | [
[
14690,
14740,
14110,
14170,
154110,
41.43229742992718,
-494.23771491071057,
-512.0913700752017,
17.8536551644911,
13430.587788184957,
15014.5,
16598.41221181504,
-0.21098434337674138,
14516,
15014.5,
14563.880957000452,
823.0425104337443,
347... | no news data |
0 | [
[
4200,
4200,
4145,
4155,
23940,
34.851857156628995,
-80.18071949822388,
-70.91371474678255,
-9.267004751441334,
4083.6702398421608,
4308.5,
4533.329760157839,
-0.10436567722308879,
4191,
4308.5,
4215.866490324757,
105.8729019794278,
-833168
... | no news data |
0 | [
[
1120,
1455,
1107,
1227,
33036282,
69.61744809747049,
21.236371598676442,
18.647588738663554,
2.5887828600128877,
1022.7997936018594,
1124.8,
1226.8002063981405,
-0.1813659430976895,
1131.2,
1124.8,
1127.5143963437372,
75.33302186248363,
87043... | no news data |
0 | [
[
21550,
21550,
20650,
20750,
45992,
40.186507429481246,
-816.4643352935564,
-1167.6441456286623,
351.1798103351059,
19350.22398954868,
20983.5,
22616.77601045132,
-0.1556724102701,
21270,
20983.5,
20975.964272721158,
797.8695103921436,
-114411... | no news data |
0 | [
[
4535,
4700,
4535,
4660,
32897,
37.498575473677356,
-138.19578036306302,
-132.05862811296265,
-6.137152250100371,
4276.765505538326,
4809.25,
5341.734494461674,
-0.22144180255202967,
4581,
4809.25,
4628.006271998774,
225.00912721126946,
-61602... | no news data |
0 | [
[
21500,
21550,
20700,
21000,
206234,
47.39258705397254,
-76.99160620080875,
-44.23136315605266,
-32.76024304475609,
20374.098008648114,
21647.5,
22920.901991351886,
-0.1176488732049323,
21760,
21647.5,
21620.3732452644,
948.1544796845518,
2585... | no news data |
0 | [
[
1228,
1555,
1146,
1337,
25601732,
24.22858067086776,
-963.2823747215978,
-1024.2666929776337,
60.984318256035976,
-316.50259973358334,
2410.5999999999995,
5137.702599733582,
-2.2625923834178905,
1322.4,
2410.5999999999995,
1514.8285569237064,
355... | no news data |
0 | [
[
48450,
48750,
47550,
48750,
13635,
46.03453029254432,
-392.6206250421965,
-296.7236799794479,
-95.89694506274856,
48295.55432993713,
49780,
51264.44567006287,
-0.0596402438755674,
49230,
49780,
49339.59923953444,
1205.1850909695181,
-7382
]... | no news data |
0 | [
[
983,
999,
979,
997,
36557,
34.238560864434284,
-19.016268719274308,
-27.02200757583072,
8.005738856556412,
945.5702209288747,
986.1999999999998,
1026.829779071125,
-0.0823966316591464,
992.4000000000001,
986.1999999999998,
989.1243327798201,
34.5... | no news data |
0 | [
[
270500,
273500,
268000,
272500,
51090,
49.422131987453604,
342.0836821742705,
-51.818404526511046,
393.9020867007815,
260072.4465170011,
271700,
283327.55348299886,
-0.08559111875597258,
274300,
271700,
272978.3108385778,
9377.677308419154,
9... | no news data |
0 | [
[
848,
851,
839,
846,
94781,
27.338350686174344,
-24.87102431704932,
-23.867137179494687,
-1.0038871375546314,
810.3904315860586,
882.7000000000002,
955.0095684139417,
-0.16383724575493713,
847.8000000000001,
882.7000000000002,
855.7760993875551,
2... | no news data |
0 | [
[
4200,
4600,
4180,
4240,
314604,
39.551616278466746,
-228.03050916540542,
-232.632453168217,
4.601944002811592,
3986.281972777257,
4474.5,
4962.718027222742,
-0.2182223833826093,
4213,
4474.5,
4281.698866882338,
158.8466703138834,
-560495
],... | no news data |
0 | [
[
3700,
3770,
3650,
3660,
17753,
34.019913699868574,
-141.58228719512135,
-175.65358291141763,
34.07129571629628,
3528.623796380074,
3784.5,
4040.376203619926,
-0.13522325465447269,
3756,
3784.5,
3733.27326207083,
125.24547408692256,
-510176
... | no news data |
0 | [
[
1230,
1328,
1225,
1284,
1541166,
50.0410871064848,
-23.701419572760415,
-7.406571560711615,
-16.2948480120488,
1185.203388891191,
1329.85,
1474.4966111088088,
-0.21753823530294228,
1246,
1329.85,
1270.3124823797432,
80.20294856244557,
1999199... | no news data |
0 | [
[
50300,
50700,
48400,
48400,
529642,
70.69692301782884,
3202.240013151386,
2137.476077108421,
1064.7639360429648,
32912.10552090315,
41510,
50107.89447909685,
-0.41425653958549036,
48280,
41510,
45788.891859356656,
2321.3855992046388,
5284731
... | no news data |
0 | [
[
59600,
59800,
57600,
57800,
35899,
57.18793250522808,
310.04979203050607,
145.29277086380432,
164.75702116670175,
55355.74070600766,
57980,
60604.25929399234,
-0.09052291459097418,
58740,
57980,
58329.97723245397,
1597.6603752619062,
85756
... | no news data |
0 | [
[
10380,
10420,
10190,
10300,
39211,
44.89828529621334,
-343.3069683527774,
-377.3415783011101,
34.03460994833267,
9941.012137477815,
10727.5,
11513.987862522185,
-0.14663022372820966,
10442,
10727.5,
10486.889139221865,
340.5486004888671,
6093... | no news data |
0 | [
[
4925,
5080,
4915,
5030,
209011,
74.73889843920226,
29.307413407913373,
-60.91281140936182,
90.2202248172752,
4137.507838566966,
4552.75,
4967.992161433034,
-0.18241377691858074,
4788,
4552.75,
4709.1360220498955,
162.42160558452076,
2541850
... | no news data |
0 | [
[
7330,
7330,
6880,
7200,
7615,
37.77043978989152,
-174.24504236350094,
-242.72441057598377,
68.47936821248283,
7053.429119474774,
7221,
7388.570880525226,
-0.04641209819283371,
7274,
7221,
7249.507034586815,
261.79642685213116,
515872
],
[... | no news data |
0 | [
[
23500,
24000,
23000,
23600,
80107,
40.34378251206883,
562.3895706886651,
1193.4197200898432,
-631.030149401178,
23706.628419142442,
26002.5,
28298.371580857558,
-0.17658852655379736,
25040,
26002.5,
25317.52316521681,
1435.4079163403012,
5112... | no news data |
0 | [
[
1029,
1058,
1026,
1027,
145493,
31.507310180074793,
-75.16397484637673,
-89.22377228612405,
14.059797439747314,
947.2560756432699,
1091,
1234.74392435673,
-0.2635085689399268,
1056.4,
1091,
1057.6178389823463,
77.21246958264078,
1782521
],
... | no news data |
0 | [
[
2335,
2360,
2305,
2340,
45061,
42.0050267569614,
-26.182679277683746,
-39.34366923768649,
13.160989960002745,
2270.1588645153333,
2330.5,
2390.8411354846667,
-0.05178385366630909,
2349,
2330.5,
2341.6649490456352,
84.89745732317598,
364577
... | no news data |
0 | [
[
5000,
5130,
5000,
5050,
117140,
47.86736266853731,
-16.9230856800732,
5.047691384694133,
-21.970777064767333,
4946.294391902299,
5141.75,
5337.205608097701,
-0.07602688115824412,
5074,
5141.75,
5098.960421297737,
171.93644638994152,
17285968
... | no news data |
0 | [
[
19210,
19340,
18800,
18800,
17367,
27.245898973695304,
-406.3224888774748,
-263.17247961684313,
-143.1500092606317,
19151.142755540295,
20447.5,
21743.857244459705,
-0.12679860564467096,
19840,
20447.5,
20001.080038207983,
705.1516765584239,
... | no news data |
0 | [
[
8670,
8670,
8480,
8500,
76559,
65.935461204034,
84.19796123145716,
54.30064460118037,
29.897316630276784,
8083.433553541625,
8340.5,
8597.566446458375,
-0.06164293422657518,
8506,
8340.5,
8436.11674858282,
198.84274364098246,
4458040
],
[... | no news data |
0 | [
[
8800,
8860,
8630,
8690,
97441,
54.79615388790311,
111.36074454258414,
124.92647655341307,
-13.565732010828924,
8179.247317716951,
8795.5,
9411.75268228305,
-0.14012908470991964,
8938,
8795.5,
8891.63723046481,
341.1082292516352,
1806850
],
... | no news data |
0 | [
[
6220,
6250,
6030,
6100,
14782,
22.343632855533897,
-164.39094513568216,
-71.99449871947485,
-92.39644641620731,
6174.737334552949,
6726,
7277.262665447051,
-0.16391991241363407,
6304,
6726,
6452.718130180664,
216.59117747947565,
41474
],
... | no news data |
0 | [
[
4105,
4150,
3890,
4100,
40745,
43.236689552538934,
-27.725131455906194,
-33.12547267288772,
5.4003412169815235,
3931.670645569595,
4122,
4312.329354430405,
-0.09234806134420434,
4128,
4122,
4141.880360849708,
183.38527556397133,
4874871
],
... | no news data |
0 | [
[
2220,
2310,
2220,
2260,
547629,
26.51464031608007,
-82.68503429342854,
-73.9035337031376,
-8.781500590290946,
2278.189516305184,
2421.5,
2564.810483694816,
-0.11836504951048189,
2328,
2421.5,
2359.5921468534057,
78.83397811548224,
-4487876
... | no news data |
0 | [
[
2650,
2730,
2595,
2620,
237706,
21.729163541503027,
-247.66894479187613,
-156.21075912108728,
-91.45818567078885,
2486.203999859213,
3195.75,
3905.296000140787,
-0.44405601197890127,
2615,
3195.75,
2852.052777713267,
223.0501770742315,
-51375... | no news data |
0 | [
[
2410,
2680,
2410,
2605,
16408190,
71.3206308665339,
293.2452275472792,
274.47244178049056,
18.772785766788672,
1202.951344732526,
2121.3,
3039.648655267474,
-0.8658357189152633,
2528,
2121.3,
2458.0448507710025,
195.97212055553942,
327985910
... | no news data |
0 | [
[
262,
263,
249,
259,
713661,
46.74999940690605,
-4.714644430259966,
-6.179645052068043,
1.4650006218080769,
242.8150854208575,
252.45,
262.08491457914243,
-0.07633127018532351,
249.60000000000002,
252.45,
252.43021635005212,
8.682242010668515,
... | no news data |
0 | [
[
605,
610,
597,
608,
33146,
45.53996443085856,
-3.0643581456218953,
-6.050646702764117,
2.9862885571422213,
586.3852162187069,
600.05,
613.714783781293,
-0.0455454838139924,
605.6,
600.05,
603.0362323580263,
15.147608379127785,
-504135
],
... | no news data |
0 | [
[
11290,
11680,
11290,
11550,
140037,
22.946018987837597,
-696.8656024542779,
-767.7437336864111,
70.87813123213323,
10886.571959277497,
11853,
12819.428040722503,
-0.16306893456888608,
11298,
11853,
11470.606870314889,
649.9044917411361,
48346... | no news data |
0 | [
[
2535,
2550,
2475,
2510,
6426,
37.58444496538511,
-16.46460889117043,
-14.297269709733495,
-2.167339181436933,
2499.010519344605,
2538.25,
2577.489480655395,
-0.0309185310000156,
2517,
2538.25,
2524.7670095971444,
49.63853175477991,
-128620
... | no news data |
0 | [
[
5200,
5300,
5130,
5240,
20257,
43.63943700060363,
-19.146797802707624,
0.2241422555036796,
-19.370940058211303,
5060.592404603711,
5338.5,
5616.407595396289,
-0.10411448736397462,
5278,
5338.5,
5313.191465266387,
205.01175773754707,
108268
... | no news data |
0 | [
[
8080,
8100,
7940,
8010,
18031,
52.26557586152661,
-75.40691606512519,
-111.00941168745133,
35.602495622326146,
7710.509853061184,
7921.5,
8132.490146938816,
-0.053270251073361356,
7898,
7921.5,
7917.424698127174,
208.4709213706657,
69969
],... | no news data |
0 | [
[
29600,
30500,
29250,
30100,
5974,
55.79061376071953,
130.23037503754676,
-14.159177723561928,
144.3895527611087,
26751.496562189244,
28902.5,
31053.503437810756,
-0.1488454934909268,
29460,
28902.5,
29549.281735217417,
1056.659795377966,
2068... | no news data |
0 | [
[
5030,
5050,
4945,
5010,
592399,
60.05722298279341,
-28.644589995132264,
-50.89904620481529,
22.254456209683028,
4337.538102490683,
4858.75,
5379.961897509317,
-0.2145456743027804,
4789,
4858.75,
4802.345452339604,
190.11575404244067,
4831085
... | NH투자 "현대무벡스, 물류창고 수주 영역 넓어"…목표가↑: 현대무벡스 로고[웹사이트 캡처] (서울=연합뉴스) 김태균 기자 = NH투자증권은 물류 자동화 업체인 현대무벡스에 대해 4일 "화장품과 에너지저장시스템(ESS) 등 여러 분야에서 물류창고 수주가 예상된다"며 목표주가를 7천원에서 7천700원으로 올렸다. 현대무벡스의 전날 종가는 6천480원이었다. 정연승 연구원은 이날 보고서에서 "신규 수주 확대와 장기 매출 성장성에 주목하고 있으며 올해 하반기 수주 실적이 2천500억원 이상으로 전망한다"며 "수익성이 높은 유지보수 분야의 매출 비중이 늘어나... |
0 | [
[
6600,
6800,
6400,
6530,
48609,
66.80854302957646,
-11.631497593549284,
-115.16364089851385,
103.53214330496456,
5590.083874188127,
6115.5,
6640.916125811873,
-0.17183096257440042,
6382,
6115.5,
6265.894861212854,
348.032268826483,
-296119
]... | no news data |
0 | [
[
25900,
25950,
25450,
25800,
225451,
45.983663344491745,
-31.352063210524648,
88.8789327362617,
-120.23099594678635,
24471.695518284658,
26040,
27608.304481715342,
-0.12045349321930432,
25520,
26040,
25813.06282987717,
983.4253695014913,
40216... | no news data |
0 | [
[
108000,
109000,
107000,
108500,
532960,
35.70593673452849,
-1804.8878366650315,
-1589.8041419221734,
-215.08369474285814,
105360.75387094395,
111025,
116689.24612905605,
-0.10203550784158606,
109040,
111025,
109669.33391275015,
3318.6597096725172... | KB금융공익재단, '어린이 경제멘토' 대학생 경제금융교육 봉사단 출범: 전국 75개 초등학교서 방과후 경제교육 진행KB금융공익재단은 초등학생에게 방과 후 경제금융 교육을 진행하는 '폴라리스+ 대학생 봉사단' 제25기 발대식을 진행했다고 2일 밝혔다. 지난 28일 KB국민은행 천안연수원 대강당에서 진행된 'KB-YMCA 대학생경제금융봉사단 폴라리스+ 25기 통합발대식'에서 대학생 봉사단원들이 기념촬영을 하고 있다. KB금융 제공KB재단과 한국YMCA전국연맹이 함께 운영하는 봉사단으로, 단원들은 이달부터 전국 75개 초등학교에서 방과 후 수업으로 'KB스타경제교실'을 진... |
0 | [
[
5470,
5510,
5400,
5410,
20915,
30.584978180203738,
-281.6107082239578,
-256.2284272041465,
-25.382281019811273,
5324.3974704258735,
5892,
6459.6025295741265,
-0.1926688830869404,
5530,
5892,
5623.313693576117,
217.3556217442941,
-914869
],
... | no news data |
0 | [
[
10490,
10600,
10380,
10590,
54776,
66.5155647961122,
248.2731066284632,
283.8368681355473,
-35.56376150708411,
10078.358681591546,
10385.5,
10692.641318408454,
-0.059148104262376204,
10500,
10385.5,
10423.237050507438,
343.79628885820216,
151... | no news data |
0 | [
[
1150,
1169,
1120,
1135,
178457,
31.350202007470404,
-10.132730733451808,
-3.5334531079459364,
-6.599277625505872,
1132.672555565798,
1188.8500000000001,
1245.0274444342024,
-0.09450720348942632,
1161.6,
1188.8500000000001,
1166.1234575847466,
35.... | no news data |
0 | [
[
1591,
1591,
1568,
1588,
31698,
48.64100001984887,
-27.765421569578848,
-45.31804959451782,
17.55262802493897,
1492.546151352115,
1560.6,
1628.6538486478848,
-0.08721497968458918,
1595.2000000000003,
1560.6,
1575.4737740323062,
60.76794072380503,
... | no news data |
0 | [
[
26050,
26050,
25650,
25650,
170771,
24.88767971101684,
-1463.7815314139043,
-1379.7635787956833,
-84.01795261822099,
24609.936485108916,
27792.5,
30975.063514891084,
-0.2290231907810441,
25920,
27792.5,
26414.26327174739,
839.2006626592332,
-... | no news data |
0 | [
[
24300,
25550,
23200,
24400,
2278824,
71.06143236128761,
888.6018570144661,
423.7311343145939,
464.8707226998722,
17731.38978153385,
21341.5,
24951.61021846615,
-0.3383183204991355,
23870,
21341.5,
23112.391070431346,
1755.3489537152739,
14356... | no news data |
0 | [
[
5120,
5370,
5020,
5250,
120841,
55.98595348746931,
-24.678166344842793,
31.521193762128235,
-56.19936010697103,
4883.675112770618,
5422,
5960.324887229382,
-0.1985705965434827,
5192,
5422,
5253.876457065033,
415.08447011977023,
7525109
],
... | no news data |
0 | [
[
5040,
5080,
4985,
5060,
30794,
55.012370956389574,
-38.10605341865721,
-54.60805880285142,
16.502005384194206,
4734.032313995084,
4971,
5207.967686004916,
-0.09534004667266778,
4997,
4971,
4995.535869082033,
144.93483225434716,
621064
],
... | no news data |
0 | [
[
479,
479,
459,
460,
132617,
25.949239840893586,
-9.355880078031475,
-0.852598010985071,
-8.503282067046404,
471.3350726495328,
517.8,
564.2649273504671,
-0.17947055755298255,
490.00000000000006,
517.8,
496.68063118743,
21.84283716333706,
3445... | no news data |
0 | [
[
3900,
3930,
3805,
3820,
37592,
30.21747541737751,
-156.14992829024413,
-132.43698475566035,
-23.712943534583786,
3763.5392172395204,
4113.25,
4462.96078276048,
-0.17004110266114608,
3884,
4113.25,
3949.2258163493293,
120.90791664810729,
-5444... | no news data |
0 | [
[
69900,
69900,
68500,
68800,
167852,
43.026066521504276,
-1484.0406273622357,
-1960.0467827575412,
476.00615539530554,
66225.16194892398,
68565,
70904.83805107602,
-0.06825167508425634,
68580,
68565,
68446.55213408687,
1940.4495771695083,
-432... | [게시판] 삼성증권, 디지털 우수고객 '국내펀드 투자' 콘퍼런스: 삼성증권 국내펀드 투자 콘퍼런스[삼성증권 제공. 재판매 및 DB 금지]▲ 삼성증권은 디지털 우수고객을 대상으로 개최한 '국내 펀드 투자 콘퍼런스'가 성황리에 마무리됐다고 2일 밝혔다. 지난달 27일 약 200명의 고객이 참석한 가운데 열린 세미나는 '자산운용사 대표 펀드매니저 3인의 가치·성장·ESG 전략'을 주제로 진행됐다. 연사로는 삼성증권 리서치센터 허진욱 수석연구위원과 VIP자산운용 박영수 부사장, KCGI자산운용 목대균 대표, 삼성액티브자산운용 서범진 본부장이 참석했으며, 세미나 종료 후에는 ... |
0 | [
[
12110,
12110,
11830,
12000,
1602777,
62.0521209170957,
628.9931153530706,
740.2288134736789,
-111.23569812060828,
10130.92545753718,
11435.5,
12740.07454246282,
-0.22816222158415816,
11842,
11435.5,
11742.280896239237,
423.2046452411817,
5026... | no news data |
0 | [
[
454,
454,
441,
441,
70084,
24.239251239450656,
-8.110126984077738,
-7.514619391234041,
-0.5955075928436964,
447.03764459623517,
460.99999999999994,
474.9623554037647,
-0.060574209994641116,
453.20000000000005,
460.99999999999994,
454.6681519510452,
... | no news data |
0 | [
[
26350,
26400,
25500,
25550,
469176,
46.20751708618235,
41.278720906950184,
134.6431973136418,
-93.36447640669161,
24571.910350989794,
25982.5,
27393.089649010206,
-0.1085799787557168,
25850,
25982.5,
25843.308032206176,
1035.0894392827165,
11... | no news data |
0 | [
[
1039,
1093,
985,
1000,
2111893,
42.77781867765289,
-57.405808206685606,
-51.68998291611716,
-5.715825290568446,
843.7950541011509,
1097.4499999999998,
1351.1049458988487,
-0.46226241906027415,
1000.2,
1097.4499999999998,
1015.781159781992,
102.50... | no news data |
0 | [
[
14240,
14740,
13990,
14240,
194904,
23.230840811000835,
-1033.9888485840493,
-883.5548380204606,
-150.43401056358869,
13780.174926503896,
16212.5,
18644.825073496104,
-0.3000555217882626,
14754,
16212.5,
15157.194272231398,
998.3937112794756,
... | no news data |
0 | [
[
5270,
5280,
5210,
5240,
13669,
55.039338302429094,
56.09144259285131,
65.93377543988436,
-9.842332847033049,
5021.681661449574,
5221.5,
5421.318338550426,
-0.07653675708146174,
5272,
5221.5,
5264.685660338084,
100.68138167853336,
98613
],
... | no news data |
0 | [
[
63900,
64900,
63800,
64900,
788902,
34.149467637789556,
-1072.3051745464181,
-773.1056119181568,
-299.19956262826133,
63756.558376950416,
67310,
70863.44162304958,
-0.1055843596211435,
65200,
67310,
65676.7684478827,
1838.5997103217662,
-4239... | no news data |
0 | [
[
10020,
10080,
9980,
10040,
26617,
31.014627824150004,
-153.07502369192116,
-159.99748501107516,
6.922461319153996,
9817.85174664629,
10211.5,
10605.14825335371,
-0.07709900667947102,
10038,
10211.5,
10070.540905077261,
167.17864821626978,
-66... | no news data |
0 | [
[
3540,
3560,
3475,
3535,
21624,
41.09245327881508,
-187.22809498013612,
-180.3189724441215,
-6.909122536014621,
3434.5109106371383,
3817.25,
4199.989089362862,
-0.20053131933347917,
3595,
3817.25,
3646.370432595044,
175.8880128568623,
-498780
... | no news data |
0 | [
[
20200,
20550,
20150,
20350,
54401,
16.935987925742232,
-1601.4506659350263,
-1487.039167403166,
-114.41149853186039,
19696.115647447947,
22910,
26123.884352552053,
-0.2805660718072504,
20860,
22910,
21388.024673303855,
773.130362831403,
-1006... | no news data |
0 | [
[
7040,
7130,
6940,
7040,
5640,
57.10331323531698,
42.031704056889794,
40.49794650330207,
1.5337575535877264,
6724.390466565873,
6928,
7131.609533434127,
-0.058778733670360024,
6990,
6928,
6986.377238642093,
161.98231052803777,
-291
],
[
... | no news data |
0 | [
[
4300,
4370,
4245,
4285,
23905,
32.71273319513098,
-102.8668725755233,
-119.15630915569503,
16.289436580171724,
4187.741874119798,
4402.5,
4617.258125880202,
-0.09756189704949551,
4329,
4402.5,
4337.613330487029,
164.67635159700095,
-542195
... | no news data |
0 | [
[
4730,
5050,
4730,
4875,
1037776,
47.256601951562544,
-108.6841357373205,
-118.38465022539806,
9.700514488077559,
4665.6883883201735,
4959.5,
5253.3116116798265,
-0.11848436805316119,
4867,
4959.5,
4870.697282317158,
193.1456078862854,
3443615... | no news data |
0 | [
[
1250,
1250,
1231,
1240,
54248,
21.246145489201215,
-29.382845928594406,
-28.467924326422374,
-0.9149216021720328,
1220.5787446611623,
1281.8000000000002,
1343.021255338838,
-0.09552388100926487,
1244.2,
1281.8000000000002,
1254.8946213125541,
28.... | no news data |
0 | [
[
5830,
5960,
5800,
5960,
54242,
56.5645719441518,
-38.071497218678815,
-56.83176484909872,
18.760267630419904,
5549.443368342491,
5906,
6262.556631657509,
-0.12074386442855017,
5876,
5906,
5906.8726891186,
226.52281671129722,
40045
],
[
... | no news data |
0 | [
[
7000,
7100,
6980,
7100,
10845,
39.25131366511396,
-83.91487226473055,
-104.1319106552684,
20.21703839053785,
6966.730046271253,
7117.5,
7268.269953728747,
-0.04236598629539787,
7086,
7117.5,
7093.195563529692,
149.23652839731702,
-37986
],
... | no news data |
0 | [
[
1750,
1802,
1730,
1790,
49988,
38.25055578847905,
-78.41551804503115,
-92.25940336921954,
13.843885324188392,
1645.3577262372123,
1801.35,
1957.3422737627875,
-0.1731948524859551,
1748.4,
1801.35,
1758.3239479123322,
75.74074221553035,
-62525... | no news data |
0 | [
[
64200,
64200,
59400,
61300,
844736,
32.54515323642063,
433.783722975757,
4849.786295731915,
-4416.002572756158,
59938.710908839246,
77935,
95931.28909116075,
-0.46182816683545913,
65080,
77935,
70127.59975763499,
4814.680515398566,
3633686
... | KB증권 "엘앤에프, 테슬라 신사업 수혜·3분기 흑자 전환 기대": 엘앤에프, '인터배터리 2025' 참가(서울=연합뉴스) 한지은 기자 = 5일 개막한 국내 최대 배터리 전시회 '인터배터리 2025'에 참가한 엘앤에프가 국내 최초로 LFP 양극재 양산에 성공한 기술력과 미국 현지 생산 계획을 중점적으로 소개했다. 사진은 엘앤에프 '인터배터리 2025' 부스. 2025.3.5 writer@yna.co.kr(서울=연합뉴스) 이민영 기자 = KB증권은 16일 엘앤에프에 대해 테슬라 신사업 수혜와 3분기 흑자 전환이 기대된다며 이차전지 업종 내 최선호주로 꼽았다. 그러... |
0 | [
[
3060,
3060,
2960,
2995,
11178,
32.78066592318542,
-213.54500062474654,
-214.31480975722715,
0.7698091324806171,
2720.523868017834,
3352,
3983.476131982166,
-0.37677573507289136,
3086,
3352,
3132.49170974046,
176.25724829114014,
-1116616
],
... | no news data |
0 | [
[
328500,
332500,
322500,
325000,
38360,
46.99797632040631,
-5729.9984704490635,
-9365.81377688222,
3635.8153064331564,
290751.84687657,
324200,
357648.15312343,
-0.20634270896625526,
323700,
324200,
322220.82811314624,
12620.812339745109,
4436... | no news data |
0 | [
[
23400,
24200,
23250,
23900,
72106,
55.75407711325428,
169.8179856291099,
242.12198432828748,
-72.30399869917758,
22477.1053294408,
23652.5,
24827.8946705592,
-0.09938862027770416,
23540,
23652.5,
23587.392576845352,
795.0771910543123,
1067410... | no news data |
0 | [
[
4125,
4150,
4070,
4100,
20354,
44.13922940939463,
-25.820023495001806,
-14.89604419696305,
-10.923979298038756,
4048.320309974037,
4168.5,
4288.679690025963,
-0.05766088042507524,
4095,
4168.5,
4126.4255073990225,
113.89948022108626,
-381611
... | no news data |
0 | [
[
18040,
18480,
18040,
18460,
19770,
67.46158320769229,
335.4347838049289,
261.5508766944965,
73.8839071104324,
16676.959530173353,
17455.5,
18234.040469826647,
-0.08920288388492413,
17938,
17455.5,
17840.85264999363,
442.71629955529886,
180679... | no news data |
0 | [
[
1139,
1140,
1123,
1128,
25449,
39.13627380388719,
-27.04591958502556,
-21.703938444747237,
-5.341981140278321,
1092.537328994868,
1175.9499999999998,
1259.3626710051317,
-0.14186431566840746,
1118.8000000000002,
1175.9499999999998,
1140.6304568978994... | no news data |
0 | [
[
51700,
52500,
51200,
51700,
421385,
58.32453783545276,
3720.2680877235107,
4076.841231265351,
-356.5731435418402,
38213.23602820703,
49560,
60906.76397179297,
-0.457900079571952,
53220,
49560,
52808.578311771606,
3328.8842083613245,
10093134
... | no news data |
0 | [
[
21150,
21150,
20650,
20850,
15140,
35.237761869794106,
-1221.2474406473884,
-920.071596620561,
-301.17584402682746,
19683.05684734019,
23410,
27136.94315265981,
-0.31840607882612637,
20800,
23410,
21680.921667170125,
858.9903279627446,
-28826... | no news data |
0 | [
[
7200,
7270,
6960,
7050,
84169,
33.73833626161812,
-94.90658882666412,
-86.32407630877023,
-8.582512517893889,
7083.7057096356675,
7319.5,
7555.2942903643325,
-0.06442907039123778,
7196,
7319.5,
7232.783282079571,
258.15699266102956,
-200505
... | no news data |
0 | [
[
5730,
5730,
5630,
5660,
5519,
51.08486584321589,
-95.47475551760635,
-106.59346062207827,
11.118705104471914,
5526.707871475042,
5729,
5931.292128524958,
-0.07062039746027497,
5648,
5729,
5668.250165166227,
112.59557534956545,
-34044
],
[... | no news data |
0 | [
[
2545,
2575,
2490,
2525,
103937,
59.34568826687649,
94.41079869086934,
107.0671093259835,
-12.656310635114153,
2227.841314387745,
2445,
2662.158685612255,
-0.1776349166562412,
2506,
2445,
2496.7365071351733,
136.70536856747808,
19081541
],
... | no news data |
0 | [
[
467,
467,
452,
452,
57478,
47.570192799245945,
-5.293229215145004,
-6.327641117224938,
1.0344119020799338,
444.62773318341175,
457.45000000000005,
470.27226681658834,
-0.05605975217658015,
454.4,
457.45000000000005,
454.5888657968811,
14.14545567... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.