labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
428000,
429000,
417500,
424500,
267661,
70.83257399530605,
19879.89897826448,
14281.976451238977,
5597.922527025501,
327025.01843488176,
384125,
441224.98156511824,
-0.29729896031301395,
420100,
384125,
409668.12331849284,
18030.789257702036,
... | no news data |
0 | [
[
35600,
35700,
33200,
33250,
835866,
59.71168540786216,
1169.8521631009207,
870.1923572683845,
299.6598058325362,
28324.953135915603,
31627.5,
34930.0468640844,
-0.20884020956979826,
33930,
31627.5,
33096.64817166109,
1796.1068451079445,
50824... | no news data |
0 | [
[
18130,
18250,
17610,
18090,
1583093,
71.4582511972674,
638.2320567656316,
168.78952995755452,
469.44252680807705,
12381.949263400955,
15295.5,
18209.050736599045,
-0.3809683549539466,
17286,
15295.5,
16750.499645570868,
708.629177375328,
1398... | no news data |
0 | [
[
17750,
19330,
17140,
19330,
9554088,
81.33945748105621,
1118.266597767295,
650.1741179852206,
468.0924797820744,
9657.50999784056,
13534,
17410.49000215944,
-0.5728520765715147,
15740,
13534,
15374.520083644667,
953.3745802168257,
20010546
... | no news data |
0 | [
[
13700,
13790,
13500,
13690,
98878,
50.02902286992629,
-316.28542152318914,
-480.45502325124085,
164.1696017280517,
11914.492574901893,
12968,
14021.507425098107,
-0.16247801127361305,
12956,
12968,
13003.72615760196,
567.9580032310439,
187738... | no news data |
0 | [
[
1599,
1615,
1571,
1580,
231248,
31.245868790875328,
-44.02300108167401,
-42.54623042106601,
-1.476770660608004,
1541.1885984333649,
1665.0000000000005,
1788.811401566636,
-0.14872240428424693,
1612.8,
1665.0000000000005,
1619.4314922314895,
74.07... | no news data |
0 | [
[
4895,
4910,
4845,
4900,
43645,
37.35671408721751,
-81.80958618609657,
-96.64080407596606,
14.831217889869492,
4741.899644772393,
4910.25,
5078.600355227607,
-0.0685709913864292,
4867,
4910.25,
4866.814871675703,
125.21206549389478,
-983205
... | no news data |
0 | [
[
1230,
1233,
1214,
1230,
163868,
35.85189764188247,
-23.383167938158294,
-32.12532154030005,
8.742153602141755,
1175.662676959708,
1232.7999999999997,
1289.9373230402914,
-0.092695202855762,
1232.6,
1232.7999999999997,
1227.4565800146938,
34.20580... | no news data |
0 | [
[
3015,
3015,
2850,
2975,
70357,
24.16063453061894,
-129.7591476079101,
-139.8203713689611,
10.061223761050996,
2836.0119544806844,
3053.25,
3270.4880455193156,
-0.14229954672517195,
2935,
3053.25,
2971.578768868495,
150.60074456882313,
-774406... | no news data |
0 | [
[
16000,
16440,
15930,
16160,
12565,
63.604993648659786,
376.44631301400113,
402.8891238820378,
-26.442810868036645,
14325.848328968474,
15358.5,
16391.151671031526,
-0.1344729851263504,
15502,
15358.5,
15462.20664823757,
675.2027197879385,
107... | no news data |
0 | [
[
8540,
8610,
8520,
8550,
8724,
36.47022024019107,
-101.79321182579406,
-107.27406916773096,
5.480857341936897,
8363.109609613464,
8655,
8946.890390386536,
-0.0674501190956755,
8550,
8655,
8561.960438751077,
191.5885879057802,
-299348
],
[
... | no news data |
0 | [
[
7200,
7200,
7010,
7190,
133902,
66.53535145330076,
233.51497372663835,
245.09998827205686,
-11.585014545418517,
6572.167091738394,
6950.5,
7328.832908261606,
-0.10886494734525734,
7070,
6950.5,
7039.535438317697,
249.32781971382298,
1560339
... | no news data |
0 | [
[
26900,
27350,
26900,
27150,
22200,
49.25001257326468,
-360.7876832916336,
-475.590811120137,
114.80312782850342,
26012.131753079968,
27157.5,
28302.868246920032,
-0.08435005040375823,
27100,
27157.5,
27032.40811653686,
710.8000939188217,
-775... | no news data |
0 | [
[
729,
736,
728,
732,
89773,
42.01716249942383,
-5.484467422658668,
-6.4648593968961805,
0.9803919742375129,
722.3768018011559,
732.7000000000002,
743.0231981988444,
-0.02817851289434758,
730,
732.7000000000002,
730.1739648694593,
8.70741633779274,... | no news data |
0 | [
[
2380,
2440,
2350,
2385,
18354,
59.660432336248434,
149.66355308927177,
144.41846854092356,
5.245084548348217,
1670.1632271836354,
2165.15,
2660.136772816365,
-0.4572309288653117,
2383,
2165.15,
2341.267765087324,
119.28089002672165,
460478
... | no news data |
0 | [
[
42450,
42600,
41600,
42200,
85672,
53.309440399278174,
-787.0241017418084,
-1183.869835440321,
396.8457336985125,
36579.871615087395,
41577.5,
46575.128384912605,
-0.2404006198021817,
41530,
41577.5,
41128.98794966539,
1801.1748265271567,
283... | no news data |
0 | [
[
45600,
46400,
45350,
45650,
203712,
43.16816854330521,
-403.7688297955174,
-430.11876866406124,
26.34993886854386,
42803.05698735608,
45655,
48506.94301264392,
-0.12493453127341664,
45050,
45655,
45115.07561121918,
1634.5468986269407,
1572505... | no news data |
0 | [
[
7080,
7110,
6860,
7000,
800419,
69.6885641566038,
524.495515281943,
478.5742343257488,
45.92128095619415,
5090.513741477129,
6218,
7345.486258522871,
-0.3626523829279097,
6948,
6218,
6736.957493331816,
304.0859290430707,
12917136
],
[
... | no news data |
0 | [
[
133500,
136300,
132600,
133700,
337098,
49.5431446863626,
-668.5105193477066,
-169.7201075838971,
-498.7904117638095,
131470.55816533006,
135255,
139039.44183466994,
-0.055960102542160196,
132880,
135255,
133884.91159697645,
3519.5124809690087,
... | no news data |
0 | [
[
95800,
95900,
93200,
94300,
93647,
50.081857314168154,
-777.1816202656482,
-2245.4388142188295,
1468.2571939531813,
84543.46172832456,
90510,
96476.53827167544,
-0.13184263112750944,
94600,
90510,
92951.75662704218,
3765.1952911648727,
301716... | no news data |
0 | [
[
14280,
14280,
14140,
14140,
4377,
33.429880110877534,
-152.85538222083414,
-192.58536531857843,
39.72998309774428,
13938.899468973219,
14207,
14475.100531026781,
-0.03774203294527782,
14184,
14207,
14176.515218595756,
233.95635902097845,
-810... | no news data |
0 | [
[
119400,
119800,
117300,
119300,
1088302,
68.20230643526827,
748.941247912051,
-744.7901078269412,
1493.731355738992,
102934.34268271134,
110145,
117355.65731728866,
-0.1309302704124319,
114220,
110145,
113412.37744923617,
3211.4201823140456,
... | 양종희 KB금융 회장, 테더 USAT CEO 만난다…스테이블코인 협력 논의: 양종희 KB금융지주 회장이 오는 22일 보 하인스 테더 USAT 최고경영자(CEO)를 만나 스테이블코인 관련 협력 방안을 모색한다. ⓒKB금융그룹[데일리안 = 정지수 기자] 양종희 KB금융지주 회장이 오는 22일 보 하인스 테더 USAT 최고경영자(CEO)를 만나 스테이블코인 관련 협력 방안을 모색한다.19일 KB금융에 따르면 양 회장은 오는 22일 하인스 CEO와 면담할 예정이다. 양 회장은 하인스 CEO와 스테이블코인 관련 사업 기회와 글로벌 디지털 금융 서비스 경쟁력 강화를 위한 전략적... |
0 | [
[
3950,
3950,
3870,
3930,
48325,
52.31289330531743,
-8.025141964410523,
-17.774669357923393,
9.74952739351287,
3761.7254655581332,
3854.25,
3946.7745344418668,
-0.048011693295383934,
3858,
3854.25,
3860.3287491081737,
100.4027668468654,
-405327... | no news data |
0 | [
[
9280,
9300,
9070,
9090,
94603,
57.74151444020407,
133.93281877486515,
121.91821226140884,
12.014606513456314,
8532.235733126765,
9029,
9525.764266873235,
-0.11003749404656886,
9160,
9029,
9052.723148351928,
238.29981430222523,
1096140
],
... | no news data |
0 | [
[
22400,
22650,
21850,
22600,
407584,
80.06653986130381,
694.6767486510471,
420.6850081913881,
273.991740459659,
17583.998161622276,
19949.5,
22315.001838377724,
-0.23714898502496046,
21570,
19949.5,
21108.6818322288,
668.9448744993222,
2809413... | no news data |
0 | [
[
32300,
33100,
31900,
33100,
488769,
80.838517965428,
3479.4381546526274,
2741.3022885688683,
738.1358660837591,
13623.844407574605,
23593.5,
33563.15559242539,
-0.8451188329349518,
29030,
23593.5,
28179.536266458075,
2072.290798593168,
130128... | no news data |
0 | [
[
36250,
36400,
35050,
35650,
192088,
58.35263423648639,
1744.5269816858272,
1536.7488708413334,
207.77811084449377,
28427.634096132082,
33985,
39542.36590386792,
-0.3270481626522241,
37240,
33985,
36227.364439248995,
2073.5932690867053,
281696... | no news data |
0 | [
[
12020,
12340,
11420,
11480,
1594420,
61.63368328028256,
329.5126223234947,
144.2019884448752,
185.3106338786195,
9253.12194152218,
10488.5,
11723.87805847782,
-0.23556810954432372,
11354,
10488.5,
11093.2163833416,
537.2411697981028,
15078174... | no news data |
0 | [
[
2295,
2330,
2295,
2320,
240067,
70.00040339407904,
9.55117177572356,
-20.600144714039427,
30.151316489762987,
2051.4340002404865,
2189.75,
2328.0659997595135,
-0.12633040279439525,
2297,
2189.75,
2252.1676002284257,
59.60276856352534,
-211208... | no news data |
0 | [
[
12500,
12610,
12130,
12230,
757062,
53.4501357821912,
575.8443615144315,
679.1453734891902,
-103.3010119747587,
9733.612738612135,
12015.5,
14297.387261387865,
-0.37982393764518574,
12518,
12015.5,
12517.399955056646,
845.0059145412185,
49595... | no news data |
0 | [
[
2210,
2270,
2195,
2205,
370138,
45.02101819468102,
1.689986689921625,
20.460781663795437,
-18.770794973873812,
2093.1108535584185,
2299.75,
2506.3891464415815,
-0.1797057475304546,
2212,
2299.75,
2230.523618049078,
87.83110063301037,
24642525... | no news data |
0 | [
[
61000,
62700,
60900,
61500,
1412668,
50.37699187935148,
-1594.2797669758002,
-1985.520956064262,
391.24118908846185,
57732.31580638923,
60680,
63627.68419361077,
-0.0971550492290958,
59900,
60680,
60188.035848885665,
2167.6585008260467,
-1081... | no news data |
0 | [
[
216500,
223750,
215500,
223000,
768916,
82.49273943201966,
7585.97385007469,
4816.880981048922,
2769.092869025768,
167187.86937284193,
197500,
227812.13062715807,
-0.30695828483198045,
214800,
197500,
211155.40753275156,
7643.425189417106,
43... | no news data |
0 | [
[
45150,
45600,
43950,
44950,
81458,
52.00335731562283,
82.78349138519116,
52.24297390107256,
30.540517484118595,
43332.65851963889,
45195,
47057.34148036111,
-0.08241360683089317,
45430,
45195,
45443.91460107819,
2100.4949989248594,
-39120
]... | no news data |
0 | [
[
1729,
1767,
1650,
1700,
276668,
55.07296926687469,
-8.120339459441084,
-31.87568170682667,
23.755342247385585,
1534.9487998980264,
1693.05,
1851.1512001019735,
-0.18676495094884796,
1790.2,
1693.05,
1733.9020588250157,
124.52578557897506,
368... | no news data |
0 | [
[
37000,
37700,
36850,
37100,
98422,
70.95728588306666,
1383.0575771924778,
776.5694052842316,
606.4881719082462,
29242.828810366354,
33650,
38057.17118963365,
-0.26194182404954813,
36840,
33650,
35780.60347207294,
1506.1737785748526,
817333
... | no news data |
0 | [
[
2220,
2220,
2145,
2150,
106518,
33.92597924539021,
-66.75974515425924,
-68.4292797172134,
1.6695345629541691,
2108.673222665741,
2267,
2425.326777334259,
-0.13967955653662026,
2195,
2267,
2210.1876869774305,
80.58866659589714,
-205057
],
... | no news data |
0 | [
[
4125,
4130,
4085,
4130,
6413,
44.43317320783324,
-78.59291581492744,
-123.28595926802134,
44.69304345309391,
3962.197173907371,
4065,
4167.802826092629,
-0.05057949623253588,
4122,
4065,
4101.9938683805485,
86.12039740687428,
-229239
],
[... | no news data |
0 | [
[
12620,
12850,
12620,
12700,
108485,
24.39878821122341,
-393.54870526294326,
-490.1606437200468,
96.61193845710352,
12315.750861557004,
13024,
13732.249138442996,
-0.10876061708276964,
12912,
13024,
12912.145374627045,
498.54986789066305,
3998... | no news data |
0 | [
[
2790,
2860,
2780,
2830,
128619,
37.41316718273615,
-99.89720069831947,
-161.6900184829752,
61.79281778465574,
2542.551627634457,
2705,
2867.448372365543,
-0.12010970230354384,
2789,
2705,
2749.7690654786215,
121.62839759191304,
-1492236
],
... | no news data |
0 | [
[
109000,
109700,
108100,
108300,
71180,
47.520641961957566,
-84.59721021533187,
-339.55345577866797,
254.9562455633361,
105413.495418662,
108040,
110666.504581338,
-0.04862096596330986,
109240,
108040,
108730.26325840157,
2332.8008363618083,
-... | no news data |
0 | [
[
688,
700,
668,
684,
131245,
17.975982368999023,
-37.04431824786718,
-33.32178638475459,
-3.722531863112593,
680.7108614374147,
756.85,
832.9891385625854,
-0.20120007547753277,
709.6000000000001,
756.85,
720.6834105529022,
36.43771296661158,
3... | no news data |
0 | [
[
75000,
78300,
75000,
77000,
14670,
58.61589447479806,
6784.5027908879565,
6863.470661634685,
-78.9678707467283,
51467.42794499837,
70525,
89582.57205500163,
-0.5404486935129849,
78880,
70525,
77060.7275043077,
4150.463696335568,
367247
],
... | no news data |
0 | [
[
9150,
9300,
9010,
9210,
47019,
71.63277562821668,
-19.3831929834505,
-138.0263887558269,
118.6431957723764,
8224.406805573182,
8667.5,
9110.593194426818,
-0.10224244463266634,
8938,
8667.5,
8857.303850514003,
236.23659732242228,
163364
],
... | no news data |
0 | [
[
4650,
4760,
4520,
4740,
20084,
60.57803735357777,
21.378226353233003,
-0.015045179915603057,
21.393271533148607,
4347.4671089616895,
4493.75,
4640.0328910383105,
-0.06510504190856656,
4528,
4493.75,
4536.490493321671,
141.6074677579136,
9073
... | no news data |
0 | [
[
684,
695,
641,
676,
92074,
50.72288688022076,
11.307968292373744,
8.234956071805527,
3.0730122205682164,
617.7584433305547,
657.15,
696.5415566694453,
-0.11988604327610233,
679.4000000000001,
657.15,
672.5952538127999,
31.997145214813628,
112... | no news data |
0 | [
[
5810,
5850,
5770,
5810,
133239,
26.983471961402675,
-21.438926668048225,
12.88543148181883,
-34.32435814986705,
5799.135293819347,
5994.5,
6189.864706180653,
-0.06518131826863066,
5854,
5994.5,
5912.524449384464,
134.9067105108367,
1213560
... | no news data |
0 | [
[
1683,
1684,
1660,
1660,
12097,
46.54115599008889,
2.5996404754178,
5.4274558576550165,
-2.8278153822372163,
1606.5592523439143,
1673.65,
1740.740747656086,
-0.08017297243280948,
1679.4,
1673.65,
1679.9332878810046,
43.222251942049844,
48705
... | no news data |
0 | [
[
16440,
16700,
16180,
16210,
145470,
34.43788027138696,
-242.0514796481384,
-365.7559722995134,
123.704492651375,
15420.151372773189,
16371.5,
17322.84862722681,
-0.116220093116307,
16492,
16371.5,
16367.377421642654,
541.147718890685,
1040215... | no news data |
0 | [
[
599,
605,
597,
599,
86470,
43.85182006193742,
0.3733369071002244,
-0.15397854350502155,
0.527315450605246,
591.2504692829751,
598.4,
605.5495307170248,
-0.02389549036438785,
600.8,
598.4,
599.6606722052471,
12.828497817183024,
-234957
],
... | no news data |
0 | [
[
3080,
3240,
2950,
3045,
33011,
54.85795699163671,
132.6338099336258,
179.94695672204472,
-47.31314678841892,
2909.649147920952,
3112.25,
3314.850852079048,
-0.1301957439659718,
3138,
3112.25,
3129.7301049739276,
135.58677672418085,
191647
]... | no news data |
0 | [
[
390,
398,
387,
389,
36321,
53.38135256478801,
0.17405246617698822,
-0.26349529671053085,
0.43754776288751906,
378.0828597670728,
388.95,
399.81714023292716,
-0.05587936872568284,
390.6,
388.95,
389.6605445723534,
16.36765958208225,
10612474
... | no news data |
0 | [
[
3755,
3795,
3710,
3750,
4326,
49.72354596529589,
-21.23999251202531,
-31.68958782416827,
10.44959531214296,
3641.84353654853,
3719.5,
3797.15646345147,
-0.041756399221115625,
3720,
3719.5,
3722.737875161263,
78.32423662997067,
-65334
],
[... | no news data |
0 | [
[
1705,
1720,
1660,
1700,
52903,
38.55560458715313,
-27.969389342414388,
-18.75284516105264,
-9.216544181361748,
1567.5303290370223,
1744.25,
1920.9696709629777,
-0.20263112622958604,
1706.6,
1744.25,
1733.8032470578103,
91.6379578422479,
-7395... | no news data |
0 | [
[
20150,
20150,
19330,
19780,
73843,
48.03693012713621,
-1.4030908321074094,
91.16293771392476,
-92.56602854603217,
19527.175889456947,
20305.5,
21083.824110543053,
-0.07666140804639664,
20246,
20305.5,
20236.87455339248,
604.0787974663922,
478... | no news data |
0 | [
[
929,
940,
901,
932,
258520,
61.48837458988198,
-2.0239479132811766,
-6.396261694866843,
4.3723137815856665,
892.3424772365294,
913.65,
934.9575227634706,
-0.04664263725380751,
923,
913.65,
922.7421374674515,
23.773648012563513,
133137
],
... | no news data |
0 | [
[
15040,
15120,
14640,
14750,
88137,
41.64628839383157,
-164.88406410287098,
-188.60815946477473,
23.72409536190375,
14554.446252072787,
15172,
15789.553747927213,
-0.08140703241856227,
15200,
15172,
15203.565996015435,
495.6731045791458,
17048... | no news data |
0 | [
[
3000,
3030,
2955,
2990,
92327,
43.993798296095854,
-25.896732852696914,
-26.10266871207375,
0.20593585937683656,
2953.612401493737,
3053,
3152.387598506263,
-0.06510815493368045,
3053,
3053,
3054.2110306402788,
69.65689720325217,
303010
],
... | no news data |
0 | [
[
5060,
5090,
4940,
4990,
74898,
61.52258015033994,
110.19352597348279,
98.42125679356498,
11.772269179917814,
4592.389647697646,
4890.25,
5188.110352302354,
-0.12181804705377186,
5064,
4890.25,
5015.199855052732,
129.0467584491468,
985744
],... | no news data |
0 | [
[
220000,
223000,
215500,
217500,
361070,
56.98016193644744,
975.0702104040829,
2123.6520570969187,
-1148.5818466928358,
209503.86562502827,
220475,
231446.13437497173,
-0.09952270665582705,
218600,
220475,
219031.54535508447,
10707.29233498749,
... | no news data |
0 | [
[
3140,
3140,
3060,
3080,
77989,
34.57182969753087,
-183.97181899785664,
-253.5998915726687,
69.62807257481205,
2548.693193212886,
3136.5,
3724.306806787114,
-0.37481702967455066,
3164,
3136.5,
3169.99416063594,
258.9970575324582,
-2160842
],... | no news data |
0 | [
[
3230,
3270,
3215,
3270,
30630,
46.75581612267021,
1.4371592022293953,
29.1225226662874,
-27.685363464058003,
3213.2963243732643,
3338.25,
3463.2036756267357,
-0.07486178424428112,
3246,
3338.25,
3279.7314246525543,
94.1577830805622,
431488
... | no news data |
0 | [
[
5460,
5460,
5330,
5380,
123588,
36.76272982661692,
-50.367944706787966,
-28.888401469551027,
-21.47954323723694,
5301.044906898451,
5570,
5838.955093101549,
-0.09657274438116668,
5464,
5570,
5511.680061135712,
182.5458075893024,
-1109712
],... | no news data |
0 | [
[
62300,
62300,
61300,
61600,
5631,
36.21994524046264,
250.18284777731606,
473.29574845572506,
-223.112900678409,
61189.73328592179,
62660,
64130.26671407821,
-0.04692839815123546,
62580,
62660,
62600.61880695657,
990.6361720952398,
15317
],
... | no news data |
0 | [
[
4630,
4630,
4220,
4500,
31178,
30.9516488748759,
-112.3545273247446,
-129.88450297880502,
17.529975654060422,
4379.834230751178,
4669,
4958.165769248822,
-0.12386625369407649,
4619,
4669,
4601.512161547097,
238.39658357427516,
-133184
],
... | no news data |
0 | [
[
6180,
6190,
5810,
5880,
1615765,
56.274180441697084,
404.073259154944,
406.49130603438635,
-2.418046879442329,
4590.3900673092085,
5568.75,
6547.1099326907915,
-0.3513750600011821,
6114,
5568.75,
5941.421163016417,
319.7312244687138,
16021032... | no news data |
0 | [
[
10200,
10540,
9900,
9970,
673304,
48.742333431839654,
229.47470765695834,
332.59318969882736,
-103.11848204186902,
9185.753150874601,
10319,
11452.246849125399,
-0.2196427656023643,
10432,
10319,
10416.583200228917,
443.67605188464995,
311247... | no news data |
0 | [
[
15810,
16220,
15220,
16160,
282237,
72.26478741025072,
1696.9270187382608,
1235.3712886914066,
461.55573004685425,
6943.519190037423,
12778.5,
18613.480809962577,
-0.9132497257052983,
16180,
12778.5,
15266.847658937442,
948.6903978569982,
166... | no news data |
0 | [
[
131300,
132900,
130700,
130800,
24105,
38.16485708756292,
494.76749530719826,
553.6431573407174,
-58.87566203351912,
126647.70603523169,
133330,
140012.2939647683,
-0.10023691539440939,
135700,
133330,
134321.36855706928,
3418.9020618126783,
... | no news data |
0 | [
[
2985,
3070,
2985,
3035,
102036,
50.32559622935714,
20.51344839637568,
22.62989106013674,
-2.1164426637610596,
2829.1342520913527,
2982.5,
3135.8657479086473,
-0.10284375383647767,
3013,
2982.5,
3014.017516900613,
76.49977731361786,
209278
]... | no news data |
0 | [
[
1665,
1667,
1580,
1590,
441705,
33.937373980176105,
-111.31852785819979,
-60.47307828846413,
-50.845449569735656,
1665.8200753276794,
2031.8,
2397.7799246723202,
-0.36025191915771276,
1807.2,
2031.8,
1887.384791883446,
162.7864613858081,
-300... | no news data |
0 | [
[
3320,
3395,
3315,
3360,
169231,
45.08969080718756,
66.25112552777318,
131.08382659138132,
-64.83270106360814,
3121.2792743462264,
3530,
3938.7207256537736,
-0.23156981623443262,
3423,
3530,
3479.6768724295725,
204.65055004091155,
18438165
]... | no news data |
0 | [
[
14300,
14800,
14210,
14720,
32277,
45.43449825261386,
-548.2173217275358,
-396.8575117520112,
-151.35980997552463,
14522.990480719882,
15861,
17199.009519280116,
-0.16871691813632397,
14994,
15861,
15309.577067265702,
694.9064709609931,
-2846... | no news data |
0 | [
[
4015,
4090,
3920,
4015,
345508,
53.478771639487135,
206.5127582761029,
299.80534155290775,
-93.29258327680486,
3478.020776702123,
4079.25,
4680.479223297877,
-0.29477439396843885,
4044,
4079.25,
4086.738541187342,
232.38071047494483,
65955560... | no news data |
0 | [
[
2995,
3005,
2970,
2970,
207485,
37.639207444532545,
-5.176484025931586,
2.2307579595749587,
-7.407241985506545,
2964.743205853925,
3010.5,
3056.256794146075,
-0.030398135954874745,
2988,
3010.5,
2997.8905318910665,
31.305476203394864,
-883962... | no news data |
0 | [
[
1519,
1730,
1435,
1456,
7248666,
61.50467618636907,
121.7870405939625,
70.16483223015891,
51.622208363803594,
675.7916374486083,
1209,
1742.2083625513917,
-0.8820651158831956,
1517.6000000000001,
1209,
1417.3565687189612,
186.82596258882484,
... | no news data |
0 | [
[
823,
823,
804,
805,
174957,
28.56002530800599,
-10.931879996439193,
-6.589105412366392,
-4.342774584072801,
800.8661112284732,
835.4000000000002,
869.9338887715272,
-0.08267629583798662,
811.4000000000001,
835.4000000000002,
820.723299972311,
21.... | no news data |
0 | [
[
20250,
20450,
20000,
20350,
115002,
29.019975893666224,
-101.3683960390008,
-82.96234244033855,
-18.406053598662254,
19754.615366483536,
20476,
21197.384633516464,
-0.070461480124679,
20400,
20476,
20472.57776024533,
535.570623995928,
-285309... | no news data |
0 | [
[
7280,
7280,
7200,
7250,
10299,
27.652955630311336,
-159.21568598061003,
-159.54638534008632,
0.33069935947628437,
7170.804462680963,
7454.5,
7738.195537319037,
-0.07611390095084491,
7282,
7454.5,
7331.786713293341,
150.33573134856238,
-721739... | no news data |
0 | [
[
3635,
3750,
3610,
3620,
101271,
28.908360026940127,
-104.70239043346464,
-56.36433977840849,
-48.33805065505615,
3579.5638701467037,
3907.5,
4235.436129853296,
-0.1678495866171701,
3661,
3907.5,
3761.1311446371155,
119.75267779789411,
-82757
... | no news data |
0 | [
[
18700,
21750,
15350,
15370,
6746208,
67.44240556903841,
3522.344236181214,
2121.353271524801,
1400.9909646564129,
-2985.2954668283037,
8556,
20097.295466828306,
-2.6978250273090945,
16520,
8556,
14188.741026495885,
2153.961127712151,
66144874... | no news data |
0 | [
[
4890,
4960,
4830,
4850,
62395,
34.061131026497605,
-11.75054496429857,
21.369113413240857,
-33.11965837753942,
4717.289439137356,
5028,
5338.710560862644,
-0.12359210853724914,
4972,
5028,
5004.194872166898,
146.99266009910508,
2626395
],
... | no news data |
0 | [
[
5870,
5930,
5650,
5680,
14812,
39.75120512154834,
-87.52711856938095,
-121.61073060587574,
34.0836120364948,
5469.724559927171,
5919,
6368.275440072829,
-0.15180788649191723,
6058,
5919,
5930.8964823516135,
339.9315833454864,
-42740
],
[
... | no news data |
0 | [
[
2245,
2310,
2170,
2235,
18005,
49.6939237066677,
11.718483589136213,
28.420280284134396,
-16.701796694998183,
2156.239348821116,
2282.25,
2408.260651178884,
-0.11042668522631965,
2253,
2282.25,
2272.0439331182806,
112.87117237036348,
106140
... | no news data |
0 | [
[
892,
908,
880,
886,
220506,
34.5197573179727,
-32.13727111543403,
-38.781734490441465,
6.644463375007433,
859.9265596008493,
905.5999999999999,
951.2734403991506,
-0.10086890547515603,
895.0000000000001,
905.5999999999999,
893.9736842432907,
42.8... | no news data |
0 | [
[
1312,
1326,
1297,
1297,
57504,
17.57319558297575,
-67.81785919082654,
-64.61679329719504,
-3.201065893631494,
1302.3297769598369,
1401.2500000000002,
1500.1702230401636,
-0.1411885431438549,
1326,
1401.2500000000002,
1353.2053389166374,
44.218537... | no news data |
0 | [
[
472,
479,
469,
472,
41014,
39.17493522039824,
0.6814734950191905,
3.988655449860408,
-3.3071819548412176,
463.7618725539651,
483.35,
502.93812744603497,
-0.08105152558615887,
475.6,
483.35,
479.0948881665407,
16.673305593452305,
-415671
],
... | no news data |
0 | [
[
8900,
8990,
8850,
8910,
6767,
44.75619801377084,
3.0337345146381267,
63.77596420421543,
-60.7422296895773,
8790.697125357307,
9089.5,
9388.302874642693,
-0.06574682317898531,
8918,
9089.5,
8974.758141934328,
193.05649567284746,
-59475
],
... | no news data |
0 | [
[
7490,
7590,
7200,
7490,
89152,
45.74381458236705,
-138.53706336588402,
-176.89362867388078,
38.35656530799676,
7157.834740155468,
7467,
7776.165259844532,
-0.08280842636789384,
7404,
7467,
7457.404535775146,
343.6609837373923,
-762433
],
... | no news data |
0 | [
[
799,
799,
773,
790,
33783,
25.069588382792492,
-26.472708180731274,
-24.47725950368096,
-1.995448677050316,
778.8929170059307,
823.75,
868.6070829940693,
-0.10890945795221678,
789.8000000000001,
823.75,
801.6802677666752,
24.723746799335114,
... | no news data |
0 | [
[
6880,
7110,
6830,
7050,
339821,
61.43614360128119,
306.36951193241293,
375.8754586536597,
-69.50594672124674,
5773.070625301789,
6734,
7694.929374698211,
-0.2853963096816784,
6900,
6734,
6940.556156220238,
311.1106768286155,
2787102
],
[
... | no news data |
0 | [
[
6080,
6280,
5760,
6090,
23719,
67.86973212694416,
326.00200882484296,
228.81368405465463,
97.18832477018833,
4251.073464877222,
5468.5,
6685.926535122778,
-0.44525063001655946,
6182,
5468.5,
5987.409102351339,
331.26826724920693,
365376
],
... | no news data |
0 | [
[
553,
575,
552,
567,
1021721,
54.384668314007236,
27.667512197358178,
31.062279387498666,
-3.394767190140488,
431.47828250500345,
534.5500000000001,
637.6217174949967,
-0.3856392011785487,
557.8000000000001,
534.5500000000001,
560.537098804001,
36... | no news data |
0 | [
[
3230,
3230,
3190,
3190,
69444,
30.774465870686463,
-29.928606278998814,
-7.565228290311301,
-22.363377988687514,
3134.110652391763,
3294.75,
3455.389347608237,
-0.09751231359480211,
3200,
3294.75,
3233.9669813735713,
70.31344358213777,
-11194... | no news data |
0 | [
[
6540,
6540,
6320,
6470,
6917,
47.33597056984645,
27.665412221448605,
78.88816895354623,
-51.22275673209762,
6323.012877696204,
6557.5,
6791.987122303796,
-0.07151723135456996,
6424,
6557.5,
6494.82797562582,
239.21967196650195,
19016
],
[... | no news data |
0 | [
[
105000,
105000,
103000,
104500,
135627,
52.73244835200339,
787.7027914138744,
2307.4742380913362,
-1519.7714466774619,
100471.37860043134,
107440,
114408.62139956866,
-0.12972117273955056,
102340,
107440,
104494.06456722732,
3126.6547417006545,
... | no news data |
0 | [
[
124000,
125800,
123600,
125600,
6538,
38.29197643560983,
-1237.2055018167594,
-17.87122766605654,
-1219.3342741507029,
121334.40847840131,
129525,
137715.5915215987,
-0.1264712066643303,
124300,
129525,
126340.65332859557,
2814.570116179529,
... | no news data |
0 | [
[
33350,
33800,
33150,
33400,
447706,
38.57120128899771,
379.5058035478214,
1057.5447132471613,
-678.0389096993399,
32996.93094819389,
35630,
38263.06905180611,
-0.14780067649767664,
34100,
35630,
34640.913198121794,
1026.9090607897697,
600430
... | no news data |
0 | [
[
4890,
4960,
4755,
4905,
39128,
46.22811791360406,
-5.801805475307447,
-5.293823625489487,
-0.50798184981796,
4881.963588249489,
4908,
4934.036411750511,
-0.010609784739409713,
4896,
4908,
4900.170854365619,
41.9725786804014,
91350
],
[
... | no news data |
0 | [
[
60800,
62700,
59100,
59600,
5716620,
41.97683805216879,
-604.2659849161864,
-234.80657681049507,
-369.45940810569135,
58043.09891757809,
63815,
69586.9010824219,
-0.1808948078797118,
62120,
63815,
62229.9223558708,
3241.3465465110603,
-592880... | KB증권 "두산에너빌리티, 대형원전 수주 곧 가시화…목표가 유지": [서울=뉴시스]두산에너빌리티는 지난 3월10일 뉴스케일파워와 소형모듈원자로(SMR) 소재 제작 계약을 체결했다고 밝혔다. 사진은 뉴스케일파워 SMR 발전소 조감도 (사진 = 뉴스케일파워 제공) 2023.3.10. photo@newsis.com[서울=뉴시스] 김진아 기자 = KB증권은 8일 두산에너빌리티에 대해 소형원전(SMR) 사업 순항과 대형원전 부문 수주 전망 등을 근거로 투자의견은 '매수', 목표가는 8만9000원을 유지한다고 밝혔다. 정혜정 KB증권 연구원은 "두산에너빌리티의 주요 SMR 파트... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.