labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
3575,
3575,
3465,
3485,
8452,
41.12759676212588,
-30.813460280031904,
-17.703631910034378,
-13.109828369997526,
3458.1895163051836,
3601.5,
3744.8104836948164,
-0.0795837754795593,
3529,
3601.5,
3550.1087246694865,
123.30943006321375,
-713
... | no news data |
0 | [
[
4700,
4840,
4675,
4720,
75730,
71.05137432951564,
82.03650019897304,
71.24522298551923,
10.79127721345381,
4285.008430452299,
4533.75,
4782.491569547701,
-0.10972884237009149,
4662,
4533.75,
4632.33909766873,
134.13848614852023,
728473
],
... | no news data |
0 | [
[
4925,
4930,
4925,
4930,
164470,
56.09161664995535,
8.753229700289012,
9.416291620257956,
-0.6630619199689445,
4898.919311798103,
4920.75,
4942.580688201897,
-0.008872910918822098,
4927,
4920.75,
4925.69271929818,
30.48794555838768,
-80267
]... | no news data |
0 | [
[
1704,
1724,
1697,
1714,
112436,
44.83354820333383,
-23.491572319766192,
-31.109961668004157,
7.618389348237965,
1672.2270335085811,
1708.55,
1744.8729664914188,
-0.04251905591456944,
1712.8,
1708.55,
1711.5291318362424,
45.887681561698294,
-1... | no news data |
0 | [
[
115100,
119400,
115000,
116400,
289078,
40.9879850702523,
311.79923233331647,
3221.4321792465594,
-2909.632946913243,
113003.0497097399,
127260,
141516.95029026008,
-0.22406019629514518,
117780,
127260,
120331.05967975332,
4791.253258471671,
... | no news data |
0 | [
[
3300,
3350,
3300,
3350,
100137,
66.49171275532916,
17.228496088614975,
7.379428207901768,
9.849067880713207,
3180.5774220433,
3257.25,
3333.9225779567,
-0.04707810450944817,
3303,
3257.25,
3289.237569136267,
49.28408466753538,
218395
],
[... | no news data |
0 | [
[
7720,
7840,
7140,
7300,
279787,
53.50528099485323,
-137.34569115338036,
-205.5917783267728,
68.24608717339245,
6690.27897810105,
6971.5,
7252.72102189895,
-0.08067733540814755,
6986,
6971.5,
6985.364382231576,
248.04668527276044,
221363
],
... | no news data |
0 | [
[
4130,
4185,
4110,
4185,
33125,
77.16548836455006,
37.767048801939836,
18.548832331272525,
19.21821647066731,
3922.6545012980405,
4045,
4167.3454987019595,
-0.06049221196635823,
4128,
4045,
4103.561335375183,
53.936017352884456,
348053
],
... | no news data |
0 | [
[
17150,
17200,
16000,
16070,
714085,
35.23126418851515,
246.46894024778885,
299.5629456003637,
-53.09400535257487,
13519.016590088957,
16873.5,
20227.98340991104,
-0.3976037466928666,
17614,
16873.5,
17489.850619680423,
972.4441906771713,
1679... | no news data |
0 | [
[
2860,
2895,
2845,
2875,
93338,
53.04139313004234,
-34.244605088996195,
-55.70590741740824,
21.461302328412046,
2717.7993385860136,
2839.25,
2960.7006614139864,
-0.08555122755233698,
2880,
2839.25,
2871.046834740176,
73.77260664437064,
-347861... | no news data |
0 | [
[
2100,
2115,
2055,
2075,
269621,
31.49246669948842,
-58.83202882800151,
-48.04547327942362,
-10.786555548577894,
2119.1298559895367,
2237.25,
2355.3701440104633,
-0.1055940498473244,
2160,
2237.25,
2183.3254076099884,
67.90838332323315,
-17704... | no news data |
0 | [
[
3005,
3025,
3005,
3015,
4635,
42.31627157723548,
-33.962396306929804,
-37.276271576640056,
3.313875269710252,
2946.9762739670177,
3058.25,
3169.5237260329823,
-0.07276954207993609,
3029,
3058.25,
3032.1105514746882,
73.94000886533412,
-87148
... | no news data |
0 | [
[
7490,
7750,
7360,
7510,
20967,
44.795501141562966,
-41.51439480891622,
-62.70490951959766,
21.19051471068144,
7068.331019430089,
7494.5,
7920.668980569911,
-0.11372846235770516,
7576,
7494.5,
7586.543220559444,
325.4228529920627,
167213
],
... | no news data |
0 | [
[
3485,
3510,
3460,
3480,
15425,
35.80085379091094,
-18.1268562008122,
-26.898030704786255,
8.771174503974056,
3414.65014280748,
3475,
3535.34985719252,
-0.034733730758284995,
3497,
3475,
3490.142129930055,
56.04195319572543,
23050
],
[
... | no news data |
0 | [
[
4820,
5000,
4820,
4935,
196437,
48.84052235474921,
50.33054661697315,
137.05210070007357,
-86.72155408310041,
4723.168915946071,
5112.75,
5502.331084053929,
-0.15239590594256666,
4892,
5112.75,
4964.079471786365,
214.74310702940306,
5326045
... | no news data |
0 | [
[
4930,
4985,
4925,
4935,
64044,
49.9309550171308,
6.944497846498052,
7.503441922895057,
-0.5589440763970046,
4902.688841393692,
4937.25,
4971.811158606308,
-0.014000165519796567,
4947,
4937.25,
4943.969298917437,
25.777405767268394,
162211
]... | no news data |
0 | [
[
88300,
88600,
87100,
88000,
8541,
57.69412106159812,
-1168.8038978163677,
-667.1845884719304,
-501.6193093444373,
85340.9267858053,
90005,
94669.0732141947,
-0.10364031363134701,
87660,
90005,
88806.00574185113,
3148.5961360994384,
74648
],... | no news data |
0 | [
[
2690,
2805,
2690,
2750,
34152,
29.746597254068515,
-119.7170180808962,
-128.64597568027241,
8.928957599376218,
2586.681918802119,
2852,
3117.318081197881,
-0.18605756044732183,
2737,
2852,
2767.8128311858673,
114.94286659428171,
891993
],
... | no news data |
0 | [
[
27600,
27850,
27250,
27700,
19488,
53.735931897410495,
436.0942825523998,
912.0988141527255,
-476.00453160032566,
25641.40277340025,
28402.5,
31163.59722659975,
-0.19442635166620909,
27650,
28402.5,
28088.722678724767,
1044.6002668652238,
382... | no news data |
0 | [
[
94900,
95900,
93200,
94900,
153529,
42.33853196210863,
705.1509046993888,
3051.2482297222687,
-2346.09732502288,
88502.11321076467,
100370,
112237.88678923533,
-0.23648274961114538,
93780,
100370,
96060.72594141454,
3684.11201923907,
60754
... | no news data |
0 | [
[
14020,
14220,
13850,
14190,
29364,
61.26451199582111,
403.68187224784015,
284.7570135958567,
118.92485865198347,
11901.424443380783,
13066.5,
14231.575556619217,
-0.17833016593873133,
13800,
13066.5,
13615.016568615412,
532.0608437584507,
203... | no news data |
0 | [
[
17900,
18050,
17760,
17880,
40797,
32.96096579738407,
-222.4623750524006,
-51.252818365349,
-171.2095566870516,
17430.223946632676,
18578.5,
19726.776053367324,
-0.12361342986434044,
17814,
18578.5,
18060.782896575547,
468.0335924208591,
2075... | no news data |
0 | [
[
6690,
6700,
6630,
6700,
18870,
44.26037490285102,
9.744118164057909,
34.04293573543411,
-24.298817571376198,
6562.06711461384,
6732.5,
6902.93288538616,
-0.05062989539878494,
6670,
6732.5,
6696.894073048934,
119.38791259895721,
105852
],
... | no news data |
0 | [
[
9010,
9120,
8990,
9100,
14619,
23.07617900647321,
-461.0237619762538,
-504.74813865293453,
43.72437667668072,
8779.730990379605,
9458.5,
10137.269009620395,
-0.143525719642733,
9096,
9458.5,
9182.950234366983,
286.4459725588844,
62956
],
... | no news data |
0 | [
[
7650,
7710,
7450,
7590,
35033,
30.570337301371016,
-206.38866470408084,
-179.25438053405153,
-27.134284170029304,
7612.074695178852,
7993.5,
8374.925304821149,
-0.09543386622159206,
7766,
7993.5,
7842.230425666877,
204.32200557922584,
-211024... | no news data |
0 | [
[
1920,
1945,
1917,
1931,
92185,
25.80252761827725,
-59.32219734973614,
-51.80594326467451,
-7.516254085061632,
1892.2812541173826,
2026.85,
2161.4187458826173,
-0.13278609258960195,
1941,
2026.85,
1967.7082774819398,
66.99186736694818,
-331386... | no news data |
0 | [
[
16450,
16780,
16390,
16590,
23529,
39.14296975761176,
171.7353570092564,
453.8887805666007,
-282.1534235573443,
15959.119302685533,
17265.5,
18571.880697314467,
-0.15132845238359358,
16502,
17265.5,
16756.635370652344,
505.8228107074329,
7978... | no news data |
0 | [
[
120000,
120100,
115500,
115500,
8890,
43.7747809606944,
-675.8790494818968,
925.0437017164468,
-1600.9227511983436,
114355.60343035488,
124450,
134544.39656964512,
-0.16222413129200675,
119760,
124450,
121049.66892854031,
4439.087384231583,
-... | no news data |
0 | [
[
68300,
68500,
64200,
64700,
144723,
40.52309449913495,
-1889.8927809978195,
-1694.2635145781076,
-195.62926641971194,
63217.81796920305,
69745,
76272.18203079695,
-0.18717275878692227,
67320,
69745,
67978.02666661819,
3503.1079222152393,
-666... | no news data |
0 | [
[
23400,
23400,
22250,
22250,
40360,
35.77256101787591,
161.70727859602266,
382.655220317204,
-220.94794172118134,
22482.258796323636,
23675,
24867.741203676364,
-0.1007595525808966,
23420,
23675,
23480.014030318165,
1126.3990243673757,
1456614... | no news data |
0 | [
[
24800,
25350,
23550,
23700,
27831,
45.124397157765046,
-288.91650715268406,
-209.96361552544144,
-78.95289162724262,
22839.035191790837,
25205,
27570.964808209163,
-0.18773773522786452,
24620,
25205,
24560.153663576115,
1121.4367576551053,
53... | no news data |
0 | [
[
8400,
8440,
8120,
8130,
218214,
42.139540808210626,
26.716741920332424,
54.131618346937444,
-27.41487642660502,
8076.630033092181,
8411.5,
8746.369966907818,
-0.07962193827683962,
8442,
8411.5,
8428.217508660298,
259.15468605611704,
773742
... | no news data |
0 | [
[
107900,
109100,
104300,
106100,
67066,
18.76488321389165,
-4380.749851293382,
-3288.504557330275,
-1092.2452939631066,
105920.99129247387,
117635,
129349.00870752613,
-0.19915856178052663,
110080,
117635,
112065.30780434744,
4522.249364941792,
... | no news data |
0 | [
[
4650,
4700,
4415,
4425,
994855,
31.836202976339017,
-40.52581204453327,
45.90620161389104,
-86.43201365842431,
4481.6246780324445,
5029.5,
5577.3753219675555,
-0.2178647268983221,
4863,
5029.5,
4908.575559882545,
294.3096092653398,
43313126
... | no news data |
0 | [
[
3985,
3985,
3810,
3810,
220404,
30.28130335211489,
-89.12364048467634,
-33.52036863246684,
-55.6032718522095,
3797.5536826546727,
4224.5,
4651.446317345327,
-0.2021286861618308,
3959,
4224.5,
4031.141728923449,
121.84636107271201,
-907885
]... | no news data |
0 | [
[
130700,
137600,
130300,
135800,
17323,
43.682996662033425,
627.6640380537137,
780.8307629227138,
-153.16672486900006,
130982.43884498389,
137300,
143617.56115501613,
-0.09202565411531127,
138560,
137300,
136919.8135382819,
6181.7000746891645,
... | no news data |
0 | [
[
2785,
2840,
2745,
2840,
103637,
37.06522901800807,
-31.31979150221059,
-13.715119767936391,
-17.6046717342742,
2802.337213279652,
2941,
3079.662786720348,
-0.09429635275100161,
2855,
2941,
2875.9476249491718,
89.05717813045649,
589227
],
... | no news data |
0 | [
[
814,
880,
803,
880,
323916,
64.07426954364159,
-4.0387033190271495,
-3.832702792351932,
-0.20600052667521762,
814.3637781416821,
849.4,
884.4362218583178,
-0.08249640183262973,
837.0000000000001,
849.4,
841.8914397077474,
19.828959045054745,
... | no news data |
0 | [
[
5070,
5200,
5050,
5180,
211107,
50.71499197849743,
-36.5613844122181,
-5.501729480142733,
-31.05965493207537,
4911.673544597412,
5211.25,
5510.826455402588,
-0.11497297400914874,
5091,
5211.25,
5136.981740154798,
203.6133507215513,
3538580
... | no news data |
0 | [
[
12940,
13340,
12940,
13260,
19946,
43.31931840583,
-254.7691025067179,
-198.43985859196027,
-56.329243914757626,
12795.537635426183,
13561,
14326.462364573817,
-0.1128917284232457,
13064,
13561,
13227.029192600545,
466.02587388600557,
359437
... | no news data |
0 | [
[
8720,
9000,
8570,
8870,
87702,
56.56347818196942,
83.13201342407956,
174.4180724959554,
-91.28605907187585,
8359.430695620167,
8969,
9578.569304379833,
-0.13592804200687542,
8694,
8969,
8754.247632185983,
338.2424874252471,
837183
],
[
... | no news data |
0 | [
[
7400,
7490,
6810,
6890,
1464530,
59.7787227394772,
221.77402881862145,
159.0346415642005,
62.73938725442093,
5916.6534861817445,
6560,
7203.3465138182555,
-0.19614222982263887,
6970,
6560,
6841.119599762056,
513.2725780893026,
19752883
],
... | no news data |
0 | [
[
3255,
3330,
3245,
3325,
55567,
51.28716468464129,
-2.600583213466507,
14.62305258426385,
-17.223635797730356,
3197.394773750652,
3347.5,
3497.605226249348,
-0.0896819873035687,
3273,
3347.5,
3293.0761927482768,
101.26252750297002,
-989194
]... | no news data |
0 | [
[
5200,
5250,
5180,
5210,
64821,
53.54864880385051,
25.50924939545439,
49.187003378749466,
-23.677753983295077,
5156.758347293315,
5253.5,
5350.241652706685,
-0.03682940999588285,
5208,
5253.5,
5216.07454233073,
115.39659536994824,
135984
],
... | no news data |
0 | [
[
14490,
14830,
14290,
14540,
187868,
60.403151457461526,
538.954826744166,
591.6315641295009,
-52.676737385334945,
13232.585769695012,
14004.5,
14776.414230304988,
-0.11023802782034181,
14308,
14004.5,
14142.24730894792,
731.8501791242985,
399... | no news data |
0 | [
[
2700,
2755,
2660,
2720,
77612,
39.00825149040539,
-33.57462990387148,
14.919904959354355,
-48.49453486322584,
2599.001654424507,
2896.25,
3193.498345575493,
-0.20526428697487661,
2694,
2896.25,
2762.276645575365,
145.05988947555835,
2297656
... | no news data |
0 | [
[
918,
945,
899,
920,
611285,
33.22363776910883,
-32.46351164618068,
-41.36993011890571,
8.90641847272503,
840.103294094497,
926.7,
1013.2967059055031,
-0.186892642506751,
910.2,
926.7,
910.479255582265,
57.85956633445137,
1888135
],
[
... | no news data |
0 | [
[
2225,
2240,
2190,
2235,
74505,
51.99304458650253,
58.94772053615998,
60.24436278047814,
-1.2966422443181642,
1812.1831595380902,
2210.75,
2609.31684046191,
-0.3605716073386045,
2258,
2210.75,
2282.044517987628,
136.80518438282903,
-3316570
... | no news data |
0 | [
[
1021,
1045,
1021,
1037,
365549,
53.709000325648354,
9.672962814805032,
19.789011277134385,
-10.116048462329353,
986.1582353812032,
1046.7,
1107.2417646187969,
-0.11568121643029872,
1022,
1046.7,
1031.146851744177,
43.77170811967828,
79351108
... | no news data |
0 | [
[
11910,
11910,
11760,
11800,
1841,
51.24606309433815,
16.966937020881232,
75.18974468980615,
-58.222807668924915,
11510.563857118297,
11918,
12325.436142881703,
-0.06837324096017836,
11710,
11918,
11796.439547190366,
341.9744465542135,
410880
... | no news data |
0 | [
[
2975,
3010,
2960,
3005,
43399,
37.21715754086988,
-56.495176227383126,
-60.1362982608342,
3.641122033451076,
2929.8236150359307,
3042.75,
3155.6763849640693,
-0.07422652861002005,
2978,
3042.75,
3000.775899441425,
58.65498698668764,
-1135818
... | no news data |
0 | [
[
1111,
1149,
1099,
1109,
57272,
53.9067238347659,
-7.566530456577084,
5.18778063017625,
-12.754311086753333,
1111.4385036739363,
1182.8,
1254.1614963260636,
-0.1206653640954745,
1132.8,
1182.8,
1148.834510865972,
60.85850657039245,
2517054
]... | no news data |
0 | [
[
2600,
2660,
2450,
2505,
1359750,
37.853837872891134,
-18.612258709479647,
173.66945397764454,
-192.28171268712418,
2108.469723162976,
3189.8333251953127,
4271.196927227649,
-0.6780063356232727,
2644,
3189.8333251953127,
2805.7956499480742,
368.29... | no news data |
0 | [
[
6170,
6170,
5930,
6010,
15579,
40.69642441451677,
-27.424733946757442,
-12.569127402323758,
-14.855606544433684,
5881.306922373429,
6146.5,
6411.693077626571,
-0.08629075982317443,
6046,
6146.5,
6079.66000603231,
227.2879024205528,
-88041
]... | no news data |
0 | [
[
35200,
35750,
34800,
35350,
131250,
56.225327460278265,
1556.2933358772498,
1353.4726176753452,
202.82071820190458,
25342.262380602,
32035,
38727.737619398,
-0.417839089708007,
34810,
32035,
34381.72168940384,
1877.704585646149,
1860343
],
... | no news data |
0 | [
[
12180,
12270,
12060,
12070,
51086,
54.89956583276075,
-15.062916286640757,
-106.80683339200432,
91.74391710536356,
11149.469123442592,
11899.5,
12649.530876557408,
-0.1260609061821771,
12102,
11899.5,
11966.04748971674,
387.1351218845004,
111... | no news data |
0 | [
[
1692,
1695,
1680,
1683,
3725,
52.51826909626817,
-10.002393020231693,
-6.337218062973969,
-3.665174957257724,
1640.8530265874278,
1706.1500000000003,
1771.4469734125728,
-0.07654306293417631,
1676.8000000000002,
1706.1500000000003,
1683.5340250922995... | no news data |
0 | [
[
7660,
7820,
7590,
7680,
39935,
32.25073157511661,
-98.37773795380872,
-120.69874204060343,
22.321004086794716,
7539.627064634525,
7852.5,
8165.372935365475,
-0.07968747159897493,
7810,
7852.5,
7791.444270085398,
355.988213655986,
-5705491
]... | no news data |
0 | [
[
251500,
253000,
248000,
250000,
60331,
67.85855671822803,
-1874.6582529865263,
-2371.6876465799483,
497.0293935934219,
244666.55028712383,
250775,
256883.44971287617,
-0.04871657631642845,
249600,
250775,
249862.8431426627,
5930.211723553302,
... | no news data |
0 | [
[
9260,
9490,
9260,
9360,
53151,
60.92570738954088,
-42.88588760392122,
-65.14552182221688,
22.25963421829566,
8818.053859785547,
9162,
9505.946140214453,
-0.07508101729195665,
9144,
9162,
9161.96929922322,
288.1657796627974,
50500
],
[
... | no news data |
0 | [
[
3360,
3450,
3340,
3360,
241042,
54.608749313583374,
47.57689018722431,
44.672410885244915,
2.904479301979393,
3120.9318973364616,
3329.75,
3538.5681026635384,
-0.1254256942194089,
3408,
3329.75,
3393.9696281595193,
101.96256930224749,
2281451... | no news data |
0 | [
[
8730,
9080,
8730,
9050,
14511,
43.65946875314122,
-96.52777850334314,
8.2184162210572,
-104.74619472440034,
8632.79591090441,
9530.5,
10428.20408909559,
-0.18838551788376065,
9056,
9530.5,
9166.361891953933,
363.58200756874277,
126276
],
... | no news data |
0 | [
[
7000,
7250,
7000,
7050,
39330,
30.172980724967875,
-144.5457249601459,
-103.91643737322241,
-40.62928758692348,
6879.897599385444,
7461,
8042.102400614556,
-0.15577064753104308,
7178,
7461,
7218.275313573433,
247.25624757670494,
-717895
],
... | 넥스트레이드 79개 종목 거래 일시중단(종합): 거래량 15% 초과금지 적용대체거래소(ATS) 넥스트레이드(NXT)가 시장 거래량 제한을 위해 총 79개 종목의 거래를 일시 중단하기로 했다. 넥스트레이드는 1차로 20일부터 다음 달 30일까지 YG PLUS 등 26개 종목이 정규시장과 종가매매시장 매매체결 대상에서 제외된다고 18일 밝혔다. 또 다음 달 1일부터는 2차로 풀무원 등 53개 종목도 거래가 한시적으로 중단된다고 덧붙였다. 오전 8시부터 8시50분까지 열리는 프리마켓과 정규장 이후 오후 8시까지 진행되는 애프터마켓에서도 해당 종목은 거래가 되지 않는다.이러... |
0 | [
[
3895,
3900,
3810,
3815,
19566,
41.56405938522142,
-32.6970671114218,
-26.578211873868437,
-6.118855237553365,
3739.736467758181,
3915.25,
4090.763532241819,
-0.08965636025378666,
3853,
3915.25,
3862.7011512576023,
116.60081141698434,
6720058
... | no news data |
0 | [
[
7550,
7740,
7520,
7580,
16589,
37.70194837031356,
-151.8533803930186,
-160.34519301212208,
8.491812619103484,
7262.161801410354,
7829.5,
8396.838198589647,
-0.14492322589939235,
7664,
7829.5,
7661.606391947258,
199.10782676959616,
-234705
]... | no news data |
0 | [
[
4755,
4850,
4715,
4740,
70920,
36.476411079009345,
-100.78894559318996,
-135.94789875220596,
35.158953159015994,
4496.9853270185595,
4773.75,
5050.5146729814405,
-0.11595273023574361,
4764,
4773.75,
4738.901436256736,
142.16293613372676,
-807... | no news data |
0 | [
[
6490,
8130,
6470,
7340,
4597773,
55.40334630341889,
649.0149019864875,
1055.1502223387577,
-406.1353203522701,
4805.2621372178,
7228.75,
9652.2378627822,
-0.6705136746414525,
6748,
7228.75,
7135.696327076761,
921.6574266079452,
29169075
],
... | no news data |
0 | [
[
8060,
8140,
7700,
7720,
965379,
39.52610578441734,
38.47540353884233,
171.5689760457234,
-133.09357250688106,
7529.773464637645,
8324,
9118.226535362355,
-0.19082809595443423,
7964,
8324,
8012.970726647315,
633.2334521072921,
178324981
],
... | "이번엔 다르다"…'코인 결제' 재도전하는 다날[K-스테이블코인 주역]③: 당국 제동으로 페이코인 사업 접은 경험 있어…컴플라이언스에 집중블록체인 메인넷 운영 경험·해외 가상자산 결제 인프라 등 '강점'[편집자주] 국내 원화 스테이블코인 상표권 출원 건수만 1000여 건에 달한다. 은행, 카드사, 핀테크 기업, 정보기술(IT) 기업 등 너도나도 스테이블코인 사업 진출 소식을 알린 상황이다. 하지만 정작 인력 및 기술력을 갖췄거나, 구체적인 사업 모델이 있는 곳은 찾아보기 힘들다. 일부 상장사들은 구체적인 계획도 없이 스테이블코인 사업 계획을 주가 상승의 재료로만 쓰기... |
0 | [
[
13810,
13900,
13670,
13740,
6503,
32.83655585360766,
-403.842441615745,
-397.8509612553454,
-5.991480360399578,
13077.430364606917,
14353,
15628.569635393083,
-0.17774258139665344,
13830,
14353,
13907.364517882725,
447.8217065670503,
-285091
... | no news data |
0 | [
[
3575,
3680,
3575,
3620,
7184,
45.38209912205362,
-20.406024941734813,
-25.478174408202072,
5.072149466467259,
3500.637342218577,
3650.25,
3799.862657781423,
-0.0819739238580497,
3632,
3650.25,
3622.4875331471167,
84.38923354726789,
-129935
... | no news data |
0 | [
[
854000,
883000,
809000,
878000,
394063,
49.4258587019182,
12918.865282763029,
33063.088434629164,
-20144.223151866136,
848212.91405236,
927450,
1006687.08594764,
-0.17087085222414147,
884400,
927450,
901350.991313766,
42532.831344292754,
1489... | no news data |
0 | [
[
1065,
1075,
1000,
1006,
1565707,
55.87703756718576,
18.51312128249583,
11.488379860185987,
7.0247414223098446,
879.7039160609099,
1022.35,
1164.99608393909,
-0.27905528231836474,
1069,
1022.35,
1052.5050700969912,
75.56515550965106,
14350501
... | no news data |
0 | [
[
673,
681,
665,
666,
119710,
38.777391671710305,
-21.792097718387595,
-23.152811460115704,
1.3607137417281088,
613.2331972233245,
696.8,
780.3668027766754,
-0.2398587909778285,
671.8000000000001,
696.8,
675.2948153965466,
37.2020318885759,
220... | no news data |
0 | [
[
9000,
9160,
8940,
9080,
99042,
36.14108534841767,
-109.86399401086965,
-103.03287923271795,
-6.831114778151701,
8879.90523110023,
9273.5,
9667.09476889977,
-0.08488591554424314,
9150,
9273.5,
9174.252030929056,
357.24671717220144,
-2095969
... | no news data |
0 | [
[
3810,
3880,
3805,
3865,
23552,
39.844815866676456,
-114.8333791446762,
-92.72813482937819,
-22.10524431529801,
3472.756910605337,
4058,
4643.243089394663,
-0.28843917663610796,
3817,
4058,
3864.2633208324114,
179.90927200100393,
1746792
],
... | no news data |
0 | [
[
3430,
3450,
3410,
3410,
100990,
35.4469352584211,
-29.985223049927754,
-24.037196543981864,
-5.94802650594589,
3367.427500977513,
3498.5,
3629.572499022487,
-0.07493068402028706,
3446,
3498.5,
3454.0793541220346,
57.62490177907709,
850893
]... | no news data |
0 | [
[
75700,
75900,
74900,
75400,
22420,
29.456953575667555,
-3412.5848586941574,
-3391.269801845555,
-21.31505684860258,
73530.50412178533,
80520,
87509.49587821467,
-0.17360893885282344,
76840,
80520,
77624.75174901992,
2087.6416776278347,
-39859... | no news data |
0 | [
[
3125,
3245,
3000,
3165,
131631,
52.815606002371865,
-29.63409555455337,
-31.136729817478066,
1.5026342629246976,
2956.561909439094,
3121.75,
3286.938090560906,
-0.1058304416182628,
3055,
3121.75,
3086.7486811974463,
136.86446652262703,
151887... | no news data |
0 | [
[
5920,
5935,
5730,
5760,
27713,
31.215772196596447,
-241.73812232301862,
-217.7728904880475,
-23.96523183497112,
5520.4239258249145,
6284,
7047.5760741750855,
-0.243022302410912,
5920,
6284,
5995.672991102531,
227.26418615997528,
-288714
],
... | no news data |
0 | [
[
284000,
295000,
279500,
283500,
322744,
55.69306119296621,
-859.4780810521333,
-6289.775582243376,
5430.297501191243,
241822.63575913978,
267675,
293527.3642408602,
-0.19316233672072639,
285000,
267675,
277104.0105580406,
11361.973405648614,
... | "하이브리드차 美생산 늘린다" 현대차, 관세 충격서 ‘수익 방어’…"국산 칩만 써라" 中, 산업계 압박 [AI 프리즘*글로벌 투자자 뉴스]: 中 데이터센터 자국산 칩 50% 의무화···美 의존 줄이고 전면에서 판 주도하는 움직임현대차, 美서 GV70 전동화 모델 생산 중단···현지 판매 위축과 관세 부과 ‘대응’피유코어, 유럽 재건 사업 대비에 집중 ···우크라 전쟁 종료되면 1조 원 규모 시장 기대[서울경제] ▲ AI 프리즘* 맞춤형 경제 브리핑* 편집자 주: ‘AI PRISM’(Personalized Report & Insight Summarizing Media)... |
0 | [
[
5430,
5460,
5280,
5310,
13029,
39.26849448416779,
-42.487503515284516,
-34.44156083736019,
-8.045942677924323,
5332.1234984979965,
5546,
5759.8765015020035,
-0.07712820104652128,
5502,
5546,
5486.810687635748,
153.91831625728176,
160331
],
... | no news data |
0 | [
[
12800,
12850,
12600,
12800,
59853,
42.99953878123448,
153.7395979148714,
277.1448351353698,
-123.4052372204984,
12457.729471032024,
13246.5,
14035.270528967976,
-0.11909116052813591,
13034,
13246.5,
13129.158749483478,
459.23472368022055,
475... | no news data |
0 | [
[
1500,
1508,
1420,
1438,
125570,
62.64572807544565,
22.535041981261656,
11.723318375352214,
10.811723605909442,
1296.9500967722354,
1381.2500000000005,
1465.5499032277655,
-0.12206320829359645,
1429,
1381.2500000000005,
1409.8308424776178,
76.9861... | no news data |
0 | [
[
5410,
5410,
5240,
5290,
76381,
21.993654744726452,
-212.05564043630602,
-175.56525185365385,
-36.49038858265217,
5325.019706122368,
5747,
6168.980293877632,
-0.1468523730216224,
5446,
5747,
5542.7788948410325,
204.90928265193915,
-1315827
]... | no news data |
0 | [
[
1934,
1954,
1875,
1912,
6189115,
61.49427472229157,
33.63793407196772,
-0.1828058417900591,
33.82073991375778,
1519.2704852505276,
1745.8000000000002,
1972.3295147494728,
-0.2595137068959475,
1892.2000000000003,
1745.8000000000002,
1850.5231867673645... | no news data |
0 | [
[
162200,
162300,
155300,
155300,
239556,
59.59673660064356,
6824.49759775828,
6206.189560062274,
618.3080376960061,
136417.19521734287,
150740,
165062.80478265713,
-0.1900332331518791,
159660,
150740,
155293.2707087372,
7439.791355430656,
5434... | no news data |
0 | [
[
6890,
6910,
6750,
6860,
71416,
61.42199969724412,
30.076785094232036,
-10.796770288815022,
40.87355538304706,
6481.358418886137,
6714,
6946.641581113863,
-0.06930044120162739,
6864,
6714,
6809.229269696193,
126.7637090410891,
22370
],
[
... | no news data |
0 | [
[
6310,
6410,
6230,
6230,
19835,
26.769304236213056,
-206.93250817147145,
-224.7665995352383,
17.834091363766845,
6209.624557691588,
6601,
6992.375442308412,
-0.11858065211586485,
6454,
6601,
6482.515527694315,
244.0351878681055,
-862725
],
... | no news data |
0 | [
[
7900,
7900,
7550,
7600,
99078,
59.890421422021525,
330.55928579589545,
301.8128150497911,
28.746470746104364,
6447.077374688465,
7344.5,
8241.922625311534,
-0.2443795017527495,
7834,
7344.5,
7665.285942504535,
384.97796486013334,
14662682
]... | no news data |
0 | [
[
1387,
1394,
1371,
1378,
384830,
45.27850797829489,
-14.029087779666725,
-5.786103567555594,
-8.24298421211113,
1305.722517363561,
1454.0500000000002,
1602.3774826364393,
-0.2040197828636416,
1402,
1454.0500000000002,
1407.6435860657625,
53.383341... | no news data |
0 | [
[
1071,
1110,
1051,
1073,
123158,
35.868464510943184,
-28.926484620537167,
-13.53636298337396,
-15.390121637163206,
916.6580531294355,
1161.5,
1406.3419468705645,
-0.421596120310916,
1076,
1161.5,
1084.7357629762446,
79.42520859630501,
-3059467... | no news data |
0 | [
[
30300,
30450,
29500,
30250,
98057,
45.39169175113678,
589.7392846191178,
673.1197920833114,
-83.38050746419356,
28150.303827063617,
30610,
33069.69617293638,
-0.1607119355071142,
31290,
30610,
31127.233466638325,
1231.2594239444993,
350235
... | no news data |
0 | [
[
2465,
2465,
2375,
2435,
173328,
37.09425982868063,
-61.14292446174204,
-82.22832593014725,
21.08540146840521,
2372.0965300634043,
2435.5,
2498.9034699365957,
-0.05206608083481477,
2440,
2435.5,
2438.3222565045803,
79.3313378403416,
-1730656
... | no news data |
0 | [
[
9780,
9780,
9640,
9680,
28270,
24.79801756617936,
-58.19204655442627,
-41.44898857298211,
-16.74305798144416,
9738.930164401565,
9907.5,
10076.069835598435,
-0.03402873289900278,
9814,
9907.5,
9829.980611101224,
104.00112178206055,
-160127
... | no news data |
0 | [
[
1311,
1325,
1303,
1311,
225146,
61.09749328752101,
-3.108464751300062,
-10.535115718948658,
7.426650967648596,
1242.540119412141,
1284.5,
1326.459880587859,
-0.0653326283968222,
1294.4,
1284.5,
1291.6745733939936,
25.43496405259398,
1376401
... | no news data |
0 | [
[
128900,
132900,
128500,
130200,
368863,
63.40263922969886,
7696.0649277471675,
7096.590019499165,
599.474908248003,
100449.5443222951,
121910,
143370.45567770491,
-0.35207047293421223,
133740,
121910,
130099.5252142797,
6177.832696249744,
131... | no news data |
0 | [
[
7360,
7410,
7120,
7170,
38071,
40.52115461584091,
62.07687593519677,
151.8277955872036,
-89.75091965200684,
7271.321485702916,
7682,
8092.678514297084,
-0.10691968609661127,
7554,
7682,
7566.7871949722585,
277.1703142093884,
1930134
],
[
... | no news data |
0 | [
[
21950,
22350,
21550,
21700,
559694,
32.575597645961786,
-279.16830881506394,
74.77620434851289,
-353.94451316357686,
21992.674553273504,
23895,
25797.325446726496,
-0.15922372435459267,
22580,
23895,
22953.42137952094,
1039.6435234495627,
-15... | no news data |
0 | [
[
2400,
2435,
2390,
2400,
8797,
55.4534703257005,
-4.639168308759963,
-4.055805425491415,
-0.5833628832685482,
2383.737753829187,
2414.5,
2445.262246170813,
-0.025481255888020613,
2412,
2414.5,
2411.679912213049,
37.45504645451101,
-7738
],
... | no news data |
0 | [
[
5080,
5120,
5000,
5080,
5711,
44.6324165685538,
-127.40966124557781,
-133.6563900455485,
6.246728799970697,
4992.991838942774,
5190.5,
5388.008161057226,
-0.07610371295914693,
5092,
5190.5,
5137.875038509236,
211.1896189671481,
-41660
],
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.