labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
1654,
1687,
1654,
1672,
483573,
36.779025894022084,
-38.36484637855733,
-35.90994230892112,
-2.454904069636214,
1661.5634430848593,
1730.15,
1798.736556915141,
-0.07928394291262701,
1686.8000000000002,
1730.15,
1702.1868921212824,
47.806728497638... | no news data |
0 | [
[
8750,
8750,
8610,
8660,
6226,
17.91604892687777,
-434.2858994261187,
-473.3192353470149,
39.03333592089621,
8483.081501343451,
9084.5,
9685.918498656549,
-0.132405415522384,
8752,
9084.5,
8839.92937449984,
276.80304363691107,
-481621
],
[... | no news data |
0 | [
[
11390,
11690,
11300,
11430,
2438195,
61.378218432287724,
654.8336734371733,
686.4966570033409,
-31.662983566167668,
9307.823791462992,
10974,
12640.176208537008,
-0.30365886796737895,
11640,
10974,
11472.907805595738,
492.606675673955,
413351... | no news data |
0 | [
[
1746,
1765,
1746,
1760,
2097,
50.793178889853756,
-4.901218520042676,
-7.008349385157606,
2.1071308651149305,
1693.64871618637,
1755.4,
1817.1512838136302,
-0.07035579789635428,
1762.2,
1755.4,
1759.771140572512,
42.993034464604754,
7969
],... | no news data |
0 | [
[
1654,
1674,
1641,
1658,
82086,
66.17389839252374,
32.122662888802324,
1.4316751403514552,
30.69098774845087,
1326.616398151109,
1514.3500000000001,
1702.0836018488912,
-0.24793951444367696,
1669,
1514.3500000000001,
1597.473155186341,
107.0324669... | no news data |
0 | [
[
1537,
1548,
1506,
1506,
5366,
40.36087692417451,
-16.58884312227019,
-15.895910106788191,
-0.6929330154819997,
1511.321159227321,
1552.9,
1594.4788407726792,
-0.053549926940149505,
1544.4,
1552.9,
1544.433853901848,
46.90495185374992,
24061
... | no news data |
0 | [
[
76300,
77200,
75400,
75700,
157492,
17.034716290085314,
-4996.950314510585,
-4134.295099458155,
-862.6552150524294,
72827.99944560073,
84410,
95992.00055439927,
-0.2744224749294935,
76660,
84410,
79043.0709301641,
2510.2234426285695,
-1545586... | IBK證 "이마트, 주가하락 과도해…목표가 10만4000원 유지": [서울=뉴시스] 이마트 스타필드 마켓 죽전 전경(사진=이마트 제공) *재판매 및 DB 금지[서울=뉴시스] 김진아 기자 = IBK투자증권은 2일 이마트에 대해 주가 하락이 과도한 수준이라며 투자의견은 '매수', 목표가는 10만4000원으로 유지한다고 밝혔다. 남성현 IBK투자증권 연구원은 최근 이마트 주가 하락에 대해 "2분기 실적에서 온라인 사업부 부진이 강도 높은 수익성 개선 작업을 저해할 가능성에 높다는 우려가 반영된 결과"라며 "과도하다는 판단"이라고 밝혔다. 이마트 주가는 지난 7월 10만18... |
0 | [
[
3220,
3220,
3150,
3190,
24101,
32.00494134418746,
-41.689176088494605,
-31.742049232993367,
-9.947126855501239,
3146.617353388408,
3261.75,
3376.882646611592,
-0.07059562910191891,
3176,
3261.75,
3208.3989596302963,
55.76026889049806,
9271
... | no news data |
0 | [
[
14830,
14830,
14500,
14550,
30011,
36.73479173484161,
-100.1821894673576,
23.405680750914605,
-123.5878702182722,
14374.57889170973,
15146,
15917.42110829027,
-0.10186466503238734,
14648,
15146,
14901.11701504211,
364.6719059703178,
148385
... | no news data |
0 | [
[
2280,
2305,
2275,
2280,
356775,
38.23295223647177,
-13.50254370343373,
1.5088341878988003,
-15.01137789133253,
2250.516270425151,
2352,
2453.483729574849,
-0.08629568841398716,
2296,
2352,
2324.6241060301118,
81.71445591065256,
10971290
],
... | no news data |
0 | [
[
7950,
8020,
7750,
7950,
11676,
44.088979995409126,
-107.99486163651636,
-123.67143027477941,
15.67656863826305,
7836.934780234375,
8025.5,
8214.065219765625,
-0.0469915194730859,
7966,
8025.5,
8001.6589944110465,
233.57946811386913,
-374748
... | no news data |
0 | [
[
748,
754,
707,
725,
71617,
48.52878096584725,
1.449519230617966,
2.3936054745974693,
-0.9440862439795032,
707.0148203389676,
730.8499999999998,
754.685179661032,
-0.06522591410284508,
730.2,
730.8499999999998,
732.9708152869038,
30.3513061118857,... | no news data |
0 | [
[
4575,
4575,
4465,
4490,
1231,
45.84332376566261,
-43.43299394132282,
-53.750420959122565,
10.317427017799744,
4408.680311781445,
4485.75,
4562.819688218555,
-0.034362007788465605,
4478,
4485.75,
4478.1137924399045,
158.47622495628127,
-25429
... | no news data |
0 | [
[
6280,
6330,
5940,
6100,
7488,
47.67791996230712,
124.9937694885466,
180.1191596109661,
-55.1253901224195,
5557.158713405597,
6376,
7194.841286594403,
-0.25685109366198333,
6310,
6376,
6242.6116835703115,
473.90104170834474,
908009
],
[
... | no news data |
0 | [
[
1456,
1480,
1445,
1455,
128472,
44.202378230020265,
-5.673710163745454,
-0.8093319464335258,
-4.864378217311929,
1431.6292271672685,
1484.1499999999999,
1536.6707728327312,
-0.07077555884881095,
1472.6000000000001,
1484.1499999999999,
1478.6563721459... | no news data |
0 | [
[
1836,
1870,
1802,
1830,
115276,
51.63446910510172,
53.30692969218444,
82.03429835726644,
-28.727368665081997,
1681.213361490323,
1844.4999999999998,
2007.7866385096765,
-0.17705246788796616,
1818.6000000000001,
1844.4999999999998,
1838.2787763987335,... | no news data |
0 | [
[
16550,
17390,
16500,
17070,
2074210,
55.15030063789937,
-294.11732999607193,
-247.89221871844558,
-46.225111277626354,
15692.421818376837,
17011,
18329.578181623165,
-0.155026533610389,
16502,
17011,
16680.14660388766,
733.563585752756,
-2178... | no news data |
0 | [
[
5250,
5250,
5170,
5200,
15809,
50.657389984216195,
-22.809482713249054,
-17.15690357966847,
-5.652579133580584,
5133.429844092562,
5259.5,
5385.570155907438,
-0.04793997752920915,
5234,
5259.5,
5250.844412994126,
100.89448780348393,
-86928
... | “고혈압·당뇨 고지로 보험료 10% 경감”…흥국생명, 새 간편건강보험 출시: 납입면제·고액 할인 혜택까지유병력자 맞춤 간편보험 설계[흥국생명 제공][헤럴드경제=박성준 기자] 태광그룹 금융계열사인 흥국생명이 고혈압·당뇨 병력에 대한 고지 항목을 추가해 보험료 부담은 줄이고 보장은 강화한 ‘(무)흥국생명 3.10.5.5고당플러스간편건강보험(해약환급금미지급형V2)’을 출시했다고 1일 밝혔다.이번 상품은 기존 간편가입 보험의 고지 항목인 ‘3.10.5’(최근 3개월·10년·5년)에 5년 이내 고혈압·당뇨에 대한 고지 항목을 추가한 것이 특징이다. 이를 통해 병력이 일부 있더... |
0 | [
[
15590,
15900,
15590,
15760,
78628,
56.345814101052326,
-177.92288232458304,
-268.81390719037046,
90.89102486578741,
14888.874893839382,
15435,
15981.125106160618,
-0.07076451003053036,
15424,
15435,
15419.047026630738,
384.2977558392367,
-387... | BBB급 케이카캐피탈, 회사채 시장 데뷔전 나서: [회사채 프리뷰]케이카캐피탈, 300억원 규모 회사채 발행‘NPL 호황기’…우리금융F&I 수요예측 예정14년 만에 공모채 발행 나서는 대한전선우량채 롯데쇼핑…최대 4000억원 조달이 기사는 2025년09월07일 10시20분에 마켓인 프리미엄 콘텐츠로 선공개 되었습니다.[이데일리 마켓in 김연서 기자] 이번 주 회사채 시장은 비우량 신용등급 기업부터 우량채 발행사까지 다양한 스펙트럼의 발행이 예고됐다. 첫 공모채 발행에 나서는 BBB급 케이카캐피탈을 비롯해 우리금융F&I, 대한전선, 롯데쇼핑 등이 잇달아 수요예측에 돌입... |
0 | [
[
762,
785,
750,
758,
133950,
67.6349536761655,
11.556624663971888,
5.9430359602786185,
5.61358870369327,
684.9745942779838,
721.5000000000001,
758.0254057220164,
-0.10124852590995516,
750.4000000000001,
721.5000000000001,
739.1699333647666,
22.170... | no news data |
0 | [
[
180800,
181000,
176000,
179500,
88854,
47.898534915168376,
-9607.164855030598,
-9815.95144174317,
208.78658671257108,
149737.46031467943,
191700,
233662.53968532057,
-0.4377938412657337,
181940,
191700,
182016.18764047846,
12220.149875425459,
... | no news data |
0 | [
[
6230,
6250,
5980,
6040,
496705,
69.82904776988558,
353.40537265778585,
281.0278132365308,
72.37755942125506,
4244.712594814307,
5428.25,
6611.787405185693,
-0.4360659163397756,
6066,
5428.25,
5919.651138384622,
256.060504506503,
9622568
],
... | no news data |
0 | [
[
15860,
15930,
15510,
15510,
336776,
53.95154627634815,
314.0807311159624,
54.8858445207832,
259.1948865951792,
12488.709331774502,
14921,
17353.290668225498,
-0.326022474127136,
16320,
14921,
15685.044644801046,
774.5145333926127,
-564701
]... | no news data |
0 | [
[
4890,
4905,
4815,
4865,
18471,
50.90730719176356,
20.80922118441049,
56.041013980451304,
-35.231792796040814,
4571.055335541366,
4883,
5194.944664458634,
-0.1277676282853304,
4813,
4883,
4843.978025750502,
148.10163247346398,
1724914
],
[... | no news data |
0 | [
[
32300,
33300,
31900,
32850,
137463,
60.47702726062995,
711.1232309069346,
801.9420319886138,
-90.81880108167923,
29126.843497476715,
31172.5,
33218.156502523285,
-0.13124750998625614,
31530,
31172.5,
31522.34478080117,
1188.4704998640425,
850... | no news data |
0 | [
[
6870,
6880,
6720,
6760,
15742,
40.33037041864533,
-209.70931200975247,
-220.01663985284364,
10.307327843091173,
6498.135320820631,
6994.5,
7490.864679179369,
-0.1419299961911127,
6802,
6994.5,
6835.558103726766,
285.7242869654258,
1681523
]... | no news data |
0 | [
[
4550,
4590,
4415,
4565,
54122,
44.36217890757836,
-98.74966413660059,
-105.37647854493581,
6.626814408335221,
4300.676713613345,
4595.25,
4889.823286386655,
-0.1282077303244242,
4512,
4595.25,
4534.329527159816,
141.0816869233558,
-719320
]... | no news data |
0 | [
[
10040,
10250,
10010,
10210,
92505,
53.83718219122681,
19.337361155910912,
25.953240260986583,
-6.6158791050756705,
9850.900083743603,
10162,
10473.099916256397,
-0.06122808822208162,
10182,
10162,
10192.810346335602,
268.2163393646892,
-41340... | no news data |
0 | [
[
1170,
1309,
1170,
1241,
1776604,
90.71052633779257,
146.01129702627088,
70.5253827122754,
75.48591431399548,
253.6531982315172,
755.8,
1257.9468017684826,
-1.3287822221976255,
1120.4,
755.8,
1016.6168554483867,
88.43197398751339,
92928643
]... | no news data |
0 | [
[
13230,
13370,
13220,
13340,
29566,
27.505614805130747,
-796.5516375161824,
-894.7058646938691,
98.15422717768672,
13213.931447847468,
13999,
14784.068552152532,
-0.11216066178334624,
13508,
13999,
13653.279140013981,
492.59842032009954,
15116... | no news data |
0 | [
[
9200,
9350,
9020,
9060,
205263,
56.64566449533995,
-27.718355328664984,
-105.75304633645334,
78.03469100778835,
8207.652591220836,
8701.5,
9195.347408779164,
-0.11350856950621473,
8900,
8701.5,
8877.706927340405,
343.9488887711692,
-1284904
... | no news data |
0 | [
[
11920,
12080,
11780,
12050,
29330,
55.9939129090458,
-7.008983447307401,
-1.5781000281339221,
-5.430883419173479,
11477.19059650241,
11979.5,
12481.80940349759,
-0.08386149730749853,
12004,
11979.5,
12008.062971805715,
294.8910206718323,
1053... | no news data |
0 | [
[
5390,
5440,
5330,
5390,
23456,
21.053395598946935,
-280.557934465417,
-255.68300003557653,
-24.874934429840494,
5271.95067147592,
5846,
6420.04932852408,
-0.1963904647704687,
5488,
5846,
5576.588628018638,
204.8009547422932,
-1024839
],
[... | no news data |
0 | [
[
1151,
1151,
1140,
1146,
16240,
46.795027005852205,
-3.374820827188387,
-2.363805694067027,
-1.0110151331213597,
1128.731602686152,
1158.0499999999997,
1187.3683973138475,
-0.05063407851793577,
1158,
1158.0499999999997,
1159.2312858542853,
26.7220... | no news data |
0 | [
[
8930,
8930,
8710,
8870,
84791,
43.815878354354496,
-112.22998066920081,
-128.7897765804285,
16.559795911227695,
8458.759258780141,
9005,
9551.240741219859,
-0.12131943169791427,
8962,
9005,
8917.749904553322,
328.26625533118585,
-304244
],
... | no news data |
0 | [
[
4090,
4100,
3930,
3975,
194518,
17.06789015733995,
-223.85879595885763,
-254.51635030297933,
30.657554344121706,
3969.67003211146,
4192.25,
4414.8299678885405,
-0.10618640008994706,
4073,
4192.25,
4099.086291436688,
142.39612801187442,
-21029... | no news data |
0 | [
[
4075,
4090,
4045,
4045,
2098,
39.65263118268709,
-64.50994513591831,
-66.26161633124963,
1.751671195331312,
4008.537017380203,
4110,
4211.462982619797,
-0.04937371417021752,
4063,
4110,
4079.002245332712,
75.24861332122897,
-35809
],
[
... | no news data |
0 | [
[
31350,
31650,
31350,
31450,
443,
26.71331173806089,
-408.10325318967443,
-408.54410288586854,
0.44084969619410685,
31375.020997015745,
31962.5,
32549.979002984255,
-0.03676051641669176,
31580,
31962.5,
31682.835172935356,
393.2342852923284,
-... | no news data |
0 | [
[
10420,
10470,
10190,
10340,
13800,
59.040978222206455,
-399.7823095092026,
-404.1165404327337,
4.334230923531095,
9811.468244688327,
10972.5,
12133.531755311673,
-0.2116257471518201,
10516,
10972.5,
10570.66136539058,
689.0216106840402,
88327... | no news data |
0 | [
[
46200,
46400,
44900,
45000,
26364,
35.634417847249665,
-1078.359105863361,
-1017.4114033671693,
-60.94770249619171,
43304.6234241362,
47737.5,
52170.3765758638,
-0.18571884057036067,
46490,
47737.5,
46453.11403922161,
1931.2791695876504,
1396... | no news data |
0 | [
[
11540,
11550,
11410,
11500,
19348,
30.335614577422362,
-303.3276613152211,
-323.0802433582223,
19.752582043001155,
11182.030752157956,
11800.5,
12418.969247842044,
-0.1048208546827751,
11512,
11800.5,
11573.631362081169,
215.54723403039674,
-... | no news data |
0 | [
[
5640,
5640,
5590,
5600,
2359,
36.15376786540654,
-59.53776487970117,
-72.34841638111291,
12.81065150141174,
5540.340111793721,
5692.5,
5844.659888206279,
-0.05345977626922407,
5672,
5692.5,
5659.935435407953,
111.29243068249353,
-72280
],
... | no news data |
0 | [
[
6080,
6180,
6070,
6110,
82637,
22.786576548457397,
-276.17503363274045,
-232.79546649587644,
-43.37956713686401,
5945.259620670924,
6672,
7398.740379329076,
-0.21784783553029854,
6222,
6672,
6333.469910821248,
251.75818979918193,
-2191735
]... | no news data |
0 | [
[
41000,
41500,
40750,
41500,
22964,
35.822702467501756,
-1555.5209727409456,
-1268.9327166990774,
-286.58825604186814,
39282.16448714683,
44685,
50087.83551285317,
-0.24181875407197803,
41980,
44685,
42476.18511518029,
1215.7520125679798,
-148... | no news data |
0 | [
[
831,
845,
824,
838,
183209,
46.019379310165284,
-41.175611751261386,
-43.418117431979226,
2.2425056807178407,
808.943807648543,
886.6000000000001,
964.2561923514572,
-0.17517751489162436,
851.4000000000001,
886.6000000000001,
857.3128678415937,
4... | no news data |
0 | [
[
8740,
8830,
8540,
8570,
42437,
39.517052572700536,
-259.80421648842275,
-343.8149566619158,
84.01074017349305,
8200.033177238376,
8691,
9181.966822761624,
-0.11298281504122056,
8654,
8691,
8622.24086326948,
327.22111136446335,
-2611698
],
... | [게시판] DB증권, 해외옵션 매수 수수료 페이백 이벤트 실시: DB증권DB증권 로고 [DB증권 제공] ▲ DB증권은 오는 15일부터 11월 14일까지 해외옵션 매수 시 수수료를 돌려주는 '해외옵션 매수 매일 터지는 불꽃축제 이벤트'를 개최한다고 11일 밝혔다. 시카고상품거래소의 전체 옵션 상품에 대해 만기일 직전 3영업일까지의 매수 거래 때 발생하는 수수료를 고객별로 300만원 한도 내에서 환급해주는 행사다. 또 신규 상장된 일부 상품의 거래 고객 등에게 상품권 3만원을 증정하는 등 총 2천450만원 상당의 경품이 지급될 예정이다. 자세한 내용은 DB증권 홈페... |
0 | [
[
1530,
1559,
1526,
1555,
926936,
45.30935029864651,
-1.080836714221732,
0.8557612267122505,
-1.9365979409339826,
1470.8178508447634,
1561.9,
1652.9821491552368,
-0.11662993681443974,
1565.2,
1561.9,
1561.0869467180516,
53.79802446225315,
29437... | no news data |
0 | [
[
7750,
7780,
7690,
7760,
43006,
22.41298615576692,
-346.4452763343961,
-425.63187235137076,
79.18659601697465,
7490.643867186073,
7932.5,
8374.356132813926,
-0.11140400449137756,
7804,
7932.5,
7802.026821680222,
216.24328051374363,
-4056419
... | [게시판] 현대차증권, 대학생 서포터즈 1기 발대식: 현대차증권, 대학생 서포터즈 1기 발대식[현대차증권 제공. 재판매 및 DB 금지] ▲ 현대차증권은 지난 3일 서울 여의도 현대차증권 본사에서 '대학생 서포터즈 1기 발대식'을 성료했다고 12일 밝혔다. 서포터즈는 9∼12월 현대차증권의 브랜드 홍보와 온·오프라인 콘텐츠 제작에 참여한다. (서울=연합뉴스) |
0 | [
[
37850,
37850,
36600,
36750,
370395,
64.05537450035585,
693.3085097854055,
-263.2336782508152,
956.5421880362208,
27074.762958653675,
32712.5,
38350.23704134633,
-0.34468396125923284,
35620,
32712.5,
34956.30194855595,
2174.490604545616,
41138... | no news data |
0 | [
[
4695,
4840,
4510,
4805,
1016494,
78.9507552335897,
499.3082887925989,
492.56050408476915,
6.747784707829737,
2760.1368551714077,
4055.75,
5351.363144828592,
-0.6389018774966861,
4723,
4055.75,
4548.576743126112,
270.12238210450465,
31720522
... | 신한은행, 웅진프리드라이프와 손 잡고 ‘웰에이징’ 솔루션 제공: 시니어 고객 위한 금융·라이프케어 융합 서비스 추진웰에이징 트렌드에 따른차별화된 토털 라이프케어 솔루션 제공16일 서울시 중구 소재 웅진프리드라이프 본사에서 진행된 ‘시니어 고객 맞춤형 서비스 제공을 위한 업무협약 체결식’에서 이봉재 신한은행 고객솔루션그룹장(왼쪽)과 문호상 웅진프리드라이프 대표이사가 기념촬영 하고 있다. 사진=신한은행[이데일리 김나경 기자] 신한은행이 16일 서울시 중구 소재 웅진프리드라이프 본사에서 웅진프리드라이프와 시니어 고객 맞춤형 서비스 제공을 위한 전략적 업무협약을 체결했다.웅... |
0 | [
[
938,
938,
918,
934,
122238,
49.958575409730784,
7.57082747652521,
5.155491563678874,
2.415335912846336,
860.9623696961308,
920.9500000000002,
980.9376303038695,
-0.13027337054969174,
944.2,
920.9500000000002,
938.5853744780459,
26.28522709218979,... | no news data |
0 | [
[
11440,
11630,
11280,
11550,
91336,
34.89773275347201,
-534.1926622311839,
-631.7918803890998,
97.59921815791586,
10847.300184190111,
12006,
13164.699815809889,
-0.19302012590536208,
11738,
12006,
11708.126743263461,
483.6208148907471,
-136754... | no news data |
0 | [
[
1195,
1215,
1194,
1194,
48945,
39.86421493817075,
-21.874941859186265,
-19.14433461205784,
-2.7306072471284253,
1160.46535213436,
1219.3,
1278.1346478656399,
-0.09650561447656837,
1181.2,
1219.3,
1194.9921097102538,
36.272033320915305,
-49481... | no news data |
0 | [
[
3260,
3295,
3245,
3280,
113136,
45.58523661914096,
-11.09026294354635,
-1.4708588053405096,
-9.61940413820584,
3229.033413181784,
3325.25,
3421.466586818216,
-0.05787028753820976,
3280,
3325.25,
3289.507171262474,
86.8897453686039,
1062561
... | no news data |
0 | [
[
2260,
2290,
2070,
2100,
207259,
49.59520542303997,
28.942867272948206,
46.721556343546965,
-17.77868907059876,
1944.0701183735496,
2198.75,
2453.4298816264504,
-0.23165878942712945,
2140,
2198.75,
2146.562733309377,
167.37215563151008,
581190... | no news data |
0 | [
[
48700,
51600,
48400,
50100,
296923,
69.06509441861003,
572.0255827364963,
469.70418499586424,
102.32139774063205,
44867.47473644854,
47400,
49932.52526355146,
-0.10685760605702374,
47960,
47400,
48165.15530072898,
1632.5541144477393,
268886
... | no news data |
0 | [
[
7090,
7120,
7010,
7070,
11659,
20.865572621403672,
-144.1283849415522,
-169.31559051867626,
25.187205577124047,
6977.313606158476,
7186.5,
7395.686393841524,
-0.05821648753677689,
7102,
7186.5,
7121.654174768952,
154.35061650896893,
-668691
... | no news data |
0 | [
[
11660,
11690,
11500,
11630,
23182,
33.53301860507791,
-307.4438174748011,
-334.82087693755506,
27.377059462753948,
11257.198376107834,
11838,
12418.801623892166,
-0.09812495757596999,
11518,
11838,
11625.177768654727,
257.1586522142305,
-2271... | no news data |
0 | [
[
17590,
17670,
17350,
17570,
25733,
55.37450534483041,
-5.165912460535765,
52.115953436334784,
-57.28186589687055,
17138.641009890238,
17792.5,
18446.358990109762,
-0.07349827063198112,
17512,
17792.5,
17673.924674665082,
515.1962901399955,
43... | no news data |
0 | [
[
10580,
10660,
10520,
10600,
8602,
48.24298564954933,
-174.7745630052268,
-245.83714004652086,
71.06257704129405,
10057.181419723936,
10466,
10874.818580276064,
-0.07812317605122561,
10408,
10466,
10431.437142969517,
202.06190617207258,
-86231... | no news data |
0 | [
[
31800,
32350,
31500,
31850,
792384,
31.60285762624613,
-944.6490655083035,
-110.47333143105031,
-834.1757340772532,
31308.218913566747,
36080,
40851.78108643325,
-0.2645111466980738,
32670,
36080,
33884.37528341884,
1587.9127571797042,
-42230... | no news data |
0 | [
[
1660,
1676,
1600,
1615,
13677,
39.87676194878844,
-17.20335346404022,
-28.259965641744056,
11.056612177703837,
1558.035192351586,
1634.55,
1711.064807648414,
-0.09362186246785235,
1650.8,
1634.55,
1637.1001741104803,
44.264738656737144,
-5973... | no news data |
0 | [
[
2090,
2180,
2085,
2105,
7696,
50.76380531490102,
-5.032973336035866,
0.2422704169573262,
-5.275243752993192,
2010.1104994286513,
2125.5,
2240.889500571349,
-0.10857633551761824,
2096,
2125.5,
2113.6888913760004,
121.09156554623998,
1337314
... | no news data |
0 | [
[
26850,
27500,
26850,
27100,
19310,
44.21104295991895,
-433.4819233100825,
-497.8883356499264,
64.40641233984388,
25760.61711967027,
27332.5,
28904.38288032973,
-0.11501932719873624,
26820,
27332.5,
26966.558197289185,
758.0332951387758,
-1699... | no news data |
0 | [
[
15260,
15340,
15170,
15260,
46296,
40.42216881320332,
-319.6231559015923,
-365.9850375421714,
46.3618816405791,
14539.737712912814,
15335,
16130.262287087186,
-0.10371858977335319,
15044,
15335,
15128.321787679393,
393.01086126093315,
-308238... | no news data |
0 | [
[
1244,
1263,
1230,
1252,
59710,
32.61181142944328,
-39.07909173936514,
-47.26960274065082,
8.190511001285678,
1188.267579699423,
1253.7500000000002,
1319.2324203005774,
-0.10445849698995353,
1237.2,
1253.7500000000002,
1245.0450893743207,
39.18420... | no news data |
0 | [
[
1880,
2055,
1871,
1955,
880100,
64.99729189399845,
16.432724140244318,
-43.6253266264561,
60.05805076670042,
1417.2273225047466,
1686.7500000000005,
1956.2726774952544,
-0.31957631835808964,
1885.8000000000002,
1686.7500000000005,
1801.7170562125575,... | no news data |
0 | [
[
9540,
9610,
9470,
9570,
18721,
22.540145946978548,
-462.9124360813148,
-487.29437521424666,
24.381939132931848,
9218.23983484113,
10019,
10819.76016515887,
-0.1598483212214533,
9600,
10019,
9703.177722996945,
270.9793040666369,
21578
],
[... | no news data |
0 | [
[
12400,
12980,
11250,
11730,
12303853,
87.530683118145,
1005.4672958645642,
544.5806384890657,
460.88665737549854,
4716.924049794241,
7633,
10549.075950205759,
-0.7640707324003037,
9644,
7633,
9130.56692565751,
783.0787380759938,
67038012
],... | no news data |
0 | [
[
1935,
1938,
1899,
1915,
317568,
42.60344220957823,
-20.86145001454679,
-31.548245473512274,
10.686795458965484,
1825.3234142491972,
1901.0500000000002,
1976.7765857508032,
-0.07966816838147654,
1905.4,
1901.0500000000002,
1897.7249596957586,
42.3... | no news data |
0 | [
[
13110,
13480,
13030,
13220,
411544,
64.38789796785227,
-533.6871392329158,
-615.8452351128699,
82.15809587995409,
11767.210735212037,
13385,
15002.789264787963,
-0.24173167946028593,
12906,
13385,
13002.474309041927,
604.077370707356,
9667172... | no news data |
0 | [
[
507,
508,
503,
507,
29262,
34.86673952357344,
-5.146639322348165,
-5.664259182692795,
0.51761986034463,
500.32660923824346,
510.25000000000006,
520.1733907617567,
-0.03889619112888424,
505.20000000000005,
510.25000000000006,
506.7553278636491,
8.... | no news data |
0 | [
[
1547,
1578,
1520,
1548,
54476,
45.105487956003344,
-4.278373871709391,
-13.482709676687087,
9.204335804977696,
1479.4497001232348,
1533.2,
1586.9502998767653,
-0.0701151837682823,
1566,
1533.2,
1545.7513646551447,
56.27911792870533,
1863971
... | no news data |
0 | [
[
6830,
6900,
6780,
6860,
17619,
35.14896422808609,
-153.03541986712935,
-194.87721141840797,
41.84179155127862,
6540.3588123606405,
6895.5,
7250.6411876393595,
-0.10300665292998608,
6854,
6895.5,
6829.518840880836,
196.79852336801494,
290447
... | no news data |
0 | [
[
3270,
3340,
3265,
3320,
148119,
49.95228795234888,
-53.573834233891375,
-60.96300020175964,
7.389165967868266,
3200.4406758738965,
3358.75,
3517.0593241261035,
-0.09426681004903821,
3308,
3358.75,
3315.5642094461164,
90.97047895199022,
-76483... | no news data |
0 | [
[
5100,
5150,
4995,
5130,
279111,
27.515061569009955,
-478.55051631663173,
-445.6737693868895,
-32.87674692974224,
4902.292662611571,
5866.5,
6830.707337388429,
-0.32871638537063963,
5314,
5866.5,
5444.319991934261,
376.6698279352156,
-4132648
... | no news data |
0 | [
[
27650,
28300,
27650,
28150,
350045,
60.17264513677114,
316.58156033530395,
355.80396646957786,
-39.22240613427391,
26693.934650834894,
27685,
28676.065349165106,
-0.07159583522955437,
27810,
27685,
27781.288676104832,
700.9369016693654,
33741... | 현대해상, “티켓만 있으면 항공기 지연 시 10만원 보상”: 지수형 출국 항공 항공기 지연 보장 특약 출시[서울경제] 현대해상(001450)은 15일 다이렉트 해외여행보험 상품에 ‘지수형 출국 항공기 지연 보장 특약’을 새로 도입했다고 밝혔다.이 특약은 국내에서 출발하는 국제선 항공편이 2시간 이상 지연되거나 결항될 경우 지연 시간에 비례해 4만~10만원까지 정액으로 보험금을 지급한다.특히 기존 상품은 항공기 지연 시 사용한 실제 영수증(공항내 식음료 및 편의시설)을 증빙 서류로 제출해야 했지만 지수형 특약은 항공권(e-ticket)만으로 간편하게 청구할 수 있도록 ... |
0 | [
[
2740,
3245,
2710,
3100,
1341296,
35.0785438516387,
-601.1038717668393,
-694.4671114667761,
93.3632396999368,
2472.915763956517,
3159,
3845.084236043483,
-0.43436798736529475,
2765,
3159,
2948.7601400415388,
347.33195395489315,
-268652
],
... | no news data |
0 | [
[
9040,
9160,
8800,
8900,
247111,
60.303205785804835,
-96.34886558748985,
-147.56344901586135,
51.2145834283715,
8340.64011387594,
8808,
9275.35988612406,
-0.10612168168121269,
8862,
8808,
8845.14234832758,
321.36774743384643,
306251
],
[
... | no news data |
0 | [
[
6220,
6300,
5860,
6190,
241737,
67.35033145830502,
337.10477238112253,
255.69642908887204,
81.40834329225049,
4517.013276351449,
5420.25,
6323.486723648551,
-0.333282311202823,
6026,
5420.25,
5821.514088243651,
349.8360401680544,
474616
],
... | no news data |
0 | [
[
2765,
2790,
2755,
2780,
77865,
47.02210059297926,
-41.36277183369202,
-65.10427766226542,
23.741505828573395,
2613.461136817137,
2722.5,
2831.538863182863,
-0.08010201152092798,
2742,
2722.5,
2728.9404115785555,
70.69975688408823,
-459874
]... | no news data |
0 | [
[
12630,
12860,
12240,
12360,
1179696,
59.13834632048395,
649.2097045935061,
611.663243959788,
37.546460633718084,
9402.303223489007,
11836,
14269.696776510993,
-0.41123635966728506,
12854,
11836,
12618.757847632012,
896.5730945500795,
48873822... | no news data |
0 | [
[
6350,
6350,
6010,
6120,
519330,
20.748482138771525,
-417.31640967754174,
-418.22644457245445,
0.9100348949127124,
6389.538484632167,
6947.5,
7505.461515367833,
-0.16062224263917474,
6642,
6947.5,
6719.5062301672,
283.82700724594775,
-1051146
... | no news data |
0 | [
[
25950,
26350,
25550,
26050,
138037,
74.73661144407642,
207.12043703877498,
-259.570409159274,
466.690846198049,
20902.839036333957,
23027.5,
25152.160963666043,
-0.18453249060176252,
24410,
23027.5,
24083.963024381595,
767.3386003417858,
4877... | no news data |
0 | [
[
27700,
27700,
27000,
27500,
33563,
49.6994920062606,
210.33353234492824,
293.270297808486,
-82.93676546355778,
25973.63109696695,
27580,
29186.36890303305,
-0.11648795525982956,
27190,
27580,
27298.832357133033,
881.555670774686,
683803
],
... | no news data |
0 | [
[
508,
515,
500,
503,
233524,
34.96169341073981,
-3.6997991155787417,
-4.449535280200576,
0.7497361646218339,
500.8295168407943,
508.15,
515.4704831592056,
-0.02881229227277635,
506.80000000000007,
508.15,
506.54415820155276,
9.19996750106302,
... | no news data |
0 | [
[
13490,
13600,
12990,
13260,
98248,
74.51923681364372,
553.868057324411,
366.5044016685868,
187.36365565582418,
10307.739743501825,
11916,
13524.260256498175,
-0.2699329064280254,
13114,
11916,
12703.624888513783,
583.9940264598486,
1474367
... | no news data |
0 | [
[
43750,
45050,
43500,
44600,
1425665,
57.29574739800113,
2169.2493378192958,
2574.590522941075,
-405.3411851217793,
38565.211814572365,
43485,
48404.788185427635,
-0.2262751838761704,
44780,
43485,
44691.694667116804,
2545.3873333246815,
36301... | no news data |
0 | [
[
14760,
14760,
14280,
14410,
59794,
71.09778272168393,
453.45127240949114,
236.68812810272038,
216.76314430677076,
11574.95609417904,
13074,
14573.04390582096,
-0.22931679758619541,
14262,
13074,
13811.694298096603,
560.161448022346,
1233675
... | no news data |
0 | [
[
5660,
5680,
5620,
5650,
67008,
58.02976896749894,
38.00327335831389,
7.276402709557911,
30.72687064875598,
5265.762760469874,
5443.5,
5621.237239530126,
-0.0653025588427028,
5562,
5443.5,
5531.374948134161,
127.00356021876286,
544209
],
[... | no news data |
0 | [
[
6170,
6200,
6050,
6090,
68234,
54.77263334964043,
-20.46987309321321,
-97.02740724677612,
76.55753415356291,
5523.441481937382,
5858.5,
6193.558518062618,
-0.11438372213454558,
6048,
5858.5,
5967.148262854505,
176.69760857225003,
-121514
],... | no news data |
0 | [
[
10140,
10210,
10030,
10040,
51799,
54.39401490841513,
127.58058575811083,
142.11085234578917,
-14.53026658767834,
9753.139231643047,
10050,
10346.860768356953,
-0.0590767698222793,
10182,
10050,
10129.88862023332,
272.5446079702929,
723265
... | no news data |
0 | [
[
1727,
1755,
1713,
1713,
246565,
29.50364169779347,
-109.32875847124728,
-123.85055944681629,
14.521800975569008,
1684.5795909411272,
1819.3499999999997,
1954.1204090588722,
-0.14815226213633714,
1751.6000000000004,
1819.3499999999997,
1768.2108482606... | 호반건설, 부천 PF사업 '당일 파기'…태영건설·채권단 "일방 통보" 비판: 2017년부터 진행하던 알짜 사업태영 워크아웃에 사업 일시 표류대체시공사 맡겠다던 호반 수익성 거론하며 계약 당일 철회자구계획 실행하던 태영 '곤혹'채권단 "일방적 파기" 분통부천 오정동 군부대 도시개발사업 조감도.수도권 알짜 개발 사업으로 불린 ‘부천 오정동 도시개발사업’이 재개 직전 멈춰 섰다. 시공사로 나서기로 한 호반건설이 프로젝트파이낸스(PF) 약정 체결 당일인 지난 24일 일방적으로 사업 참여를 철회하면서다.30일 금융권에 따르면 워크아웃(기업구조개선작업)을 진행 중인 태영건설을 ... |
0 | [
[
1062,
1080,
1052,
1062,
35527,
43.48084894021406,
-11.833258209811675,
-16.13321850787583,
4.299960298064157,
1033.998993319528,
1064.6499999999999,
1095.3010066804718,
-0.05757949876573887,
1063.8,
1064.6499999999999,
1062.0872663929176,
22.8824... | no news data |
0 | [
[
18480,
18880,
18140,
18170,
76945,
53.26123471240714,
414.0648981819686,
284.3726945519096,
129.692203630059,
16093.007819192484,
17695,
19296.992180807516,
-0.1810672145586342,
18798,
17695,
18232.762090492688,
793.9413012652137,
287825
],... | no news data |
0 | [
[
11450,
11530,
11170,
11260,
46796,
62.07611188639943,
231.3331927691179,
67.54924414562731,
163.78394862349057,
9529.322729924534,
10583,
11636.677270075466,
-0.19912638572719765,
11322,
10583,
11025.59026915825,
372.9776010888385,
376041
]... | no news data |
0 | [
[
20300,
20350,
19840,
20050,
30044,
57.12937990432546,
91.58072981084479,
-100.76942640274497,
192.35015621358974,
18211.01243155113,
19406.5,
20601.98756844887,
-0.12320486109796912,
20166,
19406.5,
19930.064569839047,
487.48518736570344,
-18... | no news data |
0 | [
[
103000,
118800,
101700,
115000,
4499169,
63.85962352390474,
3245.3526808183815,
1942.935147921873,
1302.4175328965084,
86438.3598648718,
96740,
107041.6401351282,
-0.21297581424701667,
102780,
96740,
101324.26986176339,
4524.591414277167,
409... | no news data |
0 | [
[
704,
717,
703,
713,
83200,
43.59707795966369,
-2.7385133832194697,
-1.9110047599665834,
-0.8275086232528863,
706.8708520155383,
717.9,
728.9291479844617,
-0.03072614008764926,
712.2,
717.9,
713.5448176123915,
12.939304865241533,
198376
],
... | no news data |
0 | [
[
61600,
62500,
60200,
61800,
575215,
43.39845633403491,
1017.8449592683901,
43.560762162105135,
974.284197106285,
50030.34843154284,
56820,
63609.65156845716,
-0.23898808759088902,
61100,
56820,
59924.71246814195,
2479.8873316988183,
1461206
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.