labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
673,
770,
661,
662,
675845,
49.99558832301052,
0.8605374180907575,
0.8349355784656762,
0.025601839625081224,
630.5873557091676,
666.7499999999999,
702.9126442908322,
-0.10847437357579996,
674,
666.7499999999999,
673.1501282318666,
29.411710832979... | no news data |
0 | [
[
1293,
1312,
1293,
1306,
108465,
57.068133706053025,
-0.465110689612402,
-4.559899313397092,
4.09478862378469,
1260.896907834191,
1290.6000000000001,
1320.3030921658092,
-0.04602989642927171,
1301.6000000000001,
1290.6000000000001,
1297.114029904069,
... | no news data |
0 | [
[
731,
734,
728,
728,
122319,
50.59880748044796,
-4.629598046575552,
-7.834986393173543,
3.2053883465979913,
708.1639483812008,
726.2499999999999,
744.3360516187989,
-0.04980668259910238,
732.2,
726.2499999999999,
729.8694984608169,
11.250924817379... | no news data |
0 | [
[
6830,
7040,
6760,
6940,
54497,
68.96629208867442,
187.02015820978704,
141.68939086473083,
45.330767345056216,
5970.908899441645,
6433.5,
6896.091100558355,
-0.14380697926738317,
6740,
6433.5,
6662.894520444831,
218.7098631900793,
176700
],
... | no news data |
0 | [
[
1705,
1760,
1705,
1740,
74352,
56.22975668876987,
26.357773840951268,
37.088698719375486,
-10.730924878424219,
1684.2695824965301,
1731.6,
1778.9304175034697,
-0.054666686883194496,
1724.8000000000002,
1731.6,
1731.8898016459088,
43.2193660180473... | no news data |
0 | [
[
40800,
42700,
39850,
41500,
163806,
68.92601735209975,
357.2061206821236,
-264.4681259906033,
621.6742466727269,
34899.20100375462,
37630,
40360.79899624538,
-0.14513946299470526,
39390,
37630,
38794.66807354841,
1487.7134610957555,
320243
... | no news data |
0 | [
[
9510,
10360,
9350,
9500,
2557151,
68.95274515335342,
245.06048982123866,
110.56294106630631,
134.49754875493235,
7314.830288085923,
8552.5,
9790.169711914077,
-0.2894287546130552,
9234,
8552.5,
9106.588320299506,
508.08284429234254,
9607625
... | no news data |
0 | [
[
780,
786,
755,
780,
108099,
36.77770894179587,
-5.967105659526737,
-4.695206729319146,
-1.2718989302075911,
778.5708457713729,
796.9000000000001,
815.2291542286273,
-0.046001139989025476,
787.2,
796.9000000000001,
788.849342813973,
21.25282513736... | no news data |
0 | [
[
3990,
4010,
3925,
3930,
94078,
23.36627883250146,
-228.9889599985654,
-273.46861298479126,
44.47965298622586,
3846.825639150978,
4089,
4331.1743608490215,
-0.11845163162094483,
4001,
4089,
4024.3020960681315,
151.13413531695036,
-3239231
],... | no news data |
0 | [
[
4315,
4435,
4215,
4235,
285545,
38.51230415940061,
59.18327838327514,
81.52509535767727,
-22.341816974402136,
4124.753603645129,
4352.5,
4580.246396354871,
-0.10465084266737311,
4364,
4352.5,
4370.622570813468,
169.38524125144195,
526957
],... | no news data |
0 | [
[
3765,
3840,
3675,
3830,
103161,
42.53281903609703,
-6.8143940708960145,
-51.22221469021253,
44.40782061931652,
3219.562945936646,
3646.25,
4072.937054063354,
-0.23404157919141805,
3783,
3646.25,
3768.9344282596207,
206.68742034333667,
1668688... | no news data |
0 | [
[
6400,
6420,
6300,
6300,
40526,
51.67477733242722,
-55.00571322756605,
-118.12240680500537,
63.11669357743932,
5889.824625478976,
6130,
6370.175374521024,
-0.07836064421566866,
6282,
6130,
6230.812027769902,
198.06666871119714,
-608555
],
... | no news data |
0 | [
[
5240,
5240,
5090,
5130,
33828,
38.242766910152646,
11.734604564587244,
25.276689550691668,
-13.542084986104424,
5169.695542416863,
5245.5,
5321.304457583137,
-0.02890266231365447,
5230,
5245.5,
5226.144449326557,
121.19687651515979,
34980
]... | no news data |
0 | [
[
13570,
13660,
13390,
13500,
87867,
62.57593508184034,
353.63085405046695,
170.23485585378126,
183.3959981966857,
11154.433038995805,
12410.5,
13666.566961004195,
-0.20242004125606464,
13322,
12410.5,
13036.33605867959,
346.5803934406671,
4638... | no news data |
0 | [
[
11050,
11130,
10970,
11110,
132459,
43.808360292116426,
97.3785441320033,
46.669550764360615,
50.708993367642684,
10154.250719402911,
10911,
11667.749280597089,
-0.13871309331813558,
11250,
10911,
11170.427236378398,
305.20860560716835,
43393... | no news data |
0 | [
[
743,
747,
734,
736,
207933,
40.10869669608798,
-0.25073297605138123,
-2.036256080296397,
1.7855231042450157,
722.019552327334,
733.8,
745.5804476726659,
-0.03210806125011148,
738.4000000000001,
733.8,
737.1142803869906,
8.701389300080107,
-46... | no news data |
0 | [
[
2995,
3400,
2995,
3265,
1300551,
51.334966304589365,
-206.19305439949812,
-311.08640390103886,
104.89334950154074,
2354.1085189403275,
2911.5,
3468.8914810596725,
-0.3828895628093234,
2882,
2911.5,
2896.1089243694896,
282.170934661201,
458680... | no news data |
0 | [
[
23250,
23800,
23000,
23050,
109568,
30.741743245833362,
-459.69158645183416,
-162.7050922802092,
-296.98649417162494,
23415.140891327654,
25482.5,
27549.859108672346,
-0.16225716540153803,
24070,
25482.5,
24507.405259361112,
851.4714648843714,
... | no news data |
0 | [
[
1760,
1760,
1714,
1730,
1347434,
45.549293629025634,
2.257137901519627,
5.737106436161501,
-3.4799685346418743,
1664.8143158426055,
1760.8500000000004,
1856.8856841573952,
-0.10907877917755039,
1768.6,
1760.8500000000004,
1771.1215273370283,
42.8... | no news data |
0 | [
[
2060,
2075,
2015,
2040,
96206,
36.25065270704282,
-236.66623171971287,
-274.2532046958912,
37.586972976178345,
1993.1557332050813,
2204.25,
2415.3442667949184,
-0.19153387029140848,
2095,
2204.25,
2133.9851777199974,
230.93504066280786,
12732... | no news data |
0 | [
[
1185,
1185,
1148,
1151,
370994,
46.09370586232945,
7.75365428578948,
14.66805650412612,
-6.91440221833664,
1100.552504389522,
1180.6999999999998,
1260.8474956104776,
-0.13576267571860387,
1180,
1180.6999999999998,
1184.6222438079817,
34.411082549... | no news data |
0 | [
[
6660,
6850,
6500,
6780,
600744,
60.46930513155755,
543.6147513429041,
516.1764284922705,
27.438322850633654,
4902.254658778251,
6307,
7711.745341221749,
-0.44545595091858226,
7122,
6307,
6838.644455509457,
417.44577478156236,
12026799
],
... | no news data |
0 | [
[
4245,
4295,
4160,
4190,
377463,
39.93772625861693,
-137.1902200568984,
-126.59951959179838,
-10.590700465100014,
4150.202981803632,
4472.75,
4795.297018196368,
-0.1442276086060559,
4334,
4472.75,
4384.72562247848,
208.0338581509287,
22758070
... | no news data |
0 | [
[
5770,
5840,
5670,
5790,
50391,
65.64939891991384,
194.18337782257186,
241.66765529002566,
-47.48427746745381,
5392.954881222366,
5693.5,
5994.045118777634,
-0.10557481997984872,
5754,
5693.5,
5755.665726550952,
219.42233420286786,
3423142
]... | no news data |
0 | [
[
7960,
7960,
7720,
7810,
78074,
55.90559948792222,
-243.2183317029776,
-352.2015707496608,
108.9832390466832,
7190.7021652493295,
7790,
8389.29783475067,
-0.15386337220813107,
7954,
7790,
7872.564655701971,
287.78479972139473,
-156823
],
[... | no news data |
0 | [
[
1070,
1070,
1046,
1053,
169301,
48.73717813505585,
2.7323451411675705,
5.754402193179515,
-3.0220570520119443,
1036.151591783828,
1069.05,
1101.9484082161719,
-0.06154699633538544,
1066.4,
1069.05,
1069.7457866329128,
24.006072708547507,
7640... | no news data |
0 | [
[
4120,
4155,
4060,
4090,
66010,
45.85182811139315,
-36.12700914220022,
-45.840791895594876,
9.713782753394653,
4021.3416588953937,
4129.75,
4238.158341104606,
-0.052501164043637534,
4144,
4129.75,
4138.455867516099,
81.09121264620876,
-74569
... | no news data |
0 | [
[
14400,
14530,
14140,
14260,
84200,
49.69699612800519,
70.21370706226298,
87.93710022389588,
-17.7233931616329,
13871.666986372626,
14457,
15042.333013627374,
-0.080975722989192,
14610,
14457,
14534.415067567666,
345.94162120169744,
-116556
... | no news data |
0 | [
[
780,
801,
776,
792,
139385,
49.00463987406048,
-36.487766791756826,
-43.0584962381197,
6.570729446362876,
745.5511276648675,
802.2000000000002,
858.8488723351328,
-0.14123378792104868,
781.8000000000001,
802.2000000000002,
785.7495317411598,
32.7... | no news data |
0 | [
[
3960,
4000,
3930,
3960,
6479,
44.51363929406797,
-167.32806949895985,
-206.81613893117847,
39.48806943221862,
3822.268523491269,
4003.75,
4185.231476508731,
-0.090655748490156,
3975,
4003.75,
3981.449679577756,
190.12725880094283,
2172771
]... | no news data |
0 | [
[
215000,
215500,
202500,
203500,
68027,
47.92947561257242,
2924.219393444713,
5009.397586827892,
-2085.178193383179,
199124.63388519094,
210850,
222575.36611480906,
-0.11121997737547129,
207700,
210850,
209195.86825631958,
8461.924768550565,
8... | "HD현대마린솔루션 등 MSCI 편입 전망" ": [MSCI 모건스탠리 캐피털 인터내셔널 (모건스탠리 캐피털 인터내셔널 홈페이지 캡처=연합뉴스)]모건스탠리캐피털인터내셔널(MSCI) 지수 11월 정기 리뷰에서 HD현대마린솔루션과 에이피알이 신규 편입돼 수혜주가 될 것이란 전망이 나왔습니다. 김동영 삼성증권 연구원은 15일 발간한 보고서에서 HD현대마린솔루션과 에이피알이 편입되고, 오리온이 편출될 것으로 전망했습니다. 그는 "HD현대마린솔루션은 이전부터 편입 허들을 계속 통과한 상태였고, 편입 시 수급 영향 규모는 1천280억원"이라고 분석했습니다. 이어 "에이피알은 M... |
0 | [
[
1288,
1290,
1267,
1276,
207463,
26.63207291191128,
-29.666443944231105,
-26.6504700685244,
-3.015973875706706,
1277.6503440214915,
1333.3,
1388.9496559785084,
-0.08347657088203475,
1294.4000000000003,
1333.3,
1305.9015547430195,
27.06554987242800... | no news data |
0 | [
[
8920,
8940,
8600,
8600,
25113,
29.47385018069747,
-174.99654507169362,
-191.62333574872767,
16.62679067703405,
8705.994492114616,
8921,
9136.005507885384,
-0.04820210915488933,
8850,
8921,
8868.134088776462,
234.54684560203017,
-112761
],
... | no news data |
0 | [
[
2935,
3055,
2910,
3040,
77752,
54.78545252140757,
79.06529025017608,
102.67761558820823,
-23.61232533803215,
2873.411610333483,
3004.25,
3135.088389666517,
-0.08710219833004366,
3019,
3004.25,
3022.7444248436655,
111.20325481585364,
24625829
... | no news data |
0 | [
[
61200,
61200,
60500,
60500,
5303,
29.450277735661082,
-825.1706861231069,
-694.5432133840292,
-130.6274727390777,
60180.63010436361,
61830,
63479.36989563639,
-0.05335176760913433,
60780,
61830,
61084.59440771487,
997.7817982609683,
-45372
... | no news data |
0 | [
[
3000,
3020,
2990,
2990,
8192,
26.260047164849457,
-33.51851452683832,
-33.830248229951295,
0.3117337031129779,
2943.915824900922,
3044,
3144.084175099078,
-0.06575832792317873,
3002,
3044,
3017.67451002211,
67.0824584618328,
-89293
],
[
... | no news data |
0 | [
[
5170,
5870,
5160,
5410,
134827,
35.21198886867846,
-1069.1186389430059,
-976.1150361549799,
-93.003602788026,
4365.954877424099,
6949,
9532.0451225759,
-0.7434293056773351,
5446,
6949,
5849.266187751826,
790.4089123493663,
-1144958
],
[
... | no news data |
0 | [
[
62200,
62600,
61700,
62200,
3646,
39.284874870134985,
218.6201307844094,
513.1786496354626,
-294.55851885105324,
61296.934467102394,
62690,
64083.065532897606,
-0.04444299036202285,
61940,
62690,
62315.358433014386,
991.407023857226,
20689
... | no news data |
0 | [
[
2060,
2110,
2030,
2110,
24097,
50.86317835162715,
-14.019890894561286,
-18.919652748361795,
4.899761853800509,
2019.387218345884,
2072.25,
2125.112781654116,
-0.05101969516623575,
2072,
2072.25,
2075.912990214917,
56.543761864844704,
29468
... | no news data |
0 | [
[
463500,
464000,
453000,
458000,
216723,
48.325635881058325,
7596.520032429253,
14660.51386562283,
-7063.993833193577,
444637.43549784296,
474025,
503412.56450215704,
-0.12399162281380534,
458100,
474025,
466189.33680300316,
20478.253699082074,
... | no news data |
0 | [
[
1162,
1199,
1111,
1141,
207985,
55.14259290388301,
16.7594351796331,
6.990130677493959,
9.769304502139143,
1006.4371894560524,
1069.0000000000002,
1131.562810543948,
-0.11704922459110909,
1104.8,
1069.0000000000002,
1097.5276909541103,
47.5501531... | no news data |
0 | [
[
3980,
4040,
3950,
3995,
52723,
41.7003983929799,
-6.079927669924473,
-1.1991887575844684,
-4.8807389123400045,
3819.6805529505727,
4016.5,
4213.319447049427,
-0.09800545103917702,
4024,
4016.5,
4033.434750718525,
122.52813120487015,
-439399
... | no news data |
0 | [
[
4770,
4950,
4750,
4800,
128451,
48.13435922444544,
-172.88061714556807,
18.40326747242765,
-191.2838846179957,
4146.10575618473,
5501.75,
6857.39424381527,
-0.492804741696831,
4747,
5501.75,
4987.080560668339,
418.4159788174258,
3183978
],
... | no news data |
0 | [
[
1394,
1425,
1365,
1419,
375812,
64.40108865845387,
14.77818854892098,
-4.783820782408862,
19.56200933132984,
1209.8029892820005,
1310.0500000000002,
1410.297010718,
-0.15304302998816796,
1375.8,
1310.0500000000002,
1358.1245336241768,
68.88322201... | no news data |
0 | [
[
34200,
35650,
22750,
23250,
2373203,
65.1321818928636,
3133.7992277656813,
1222.6105578727843,
1911.188669892897,
2481.235526490811,
14356.5,
26231.76447350919,
-1.6543397727174713,
22966,
14356.5,
20020.09552332746,
2505.9553165373018,
-1784... | no news data |
0 | [
[
699,
699,
697,
697,
10,
63.49174430148061,
10.608016918628323,
13.861429068495548,
-3.2534121498672253,
697.8596803592488,
699.35,
700.8403196407512,
-0.004262013700582487,
699,
699.35,
698.6533787850541,
22.523980066311093,
-433
],
[
... | no news data |
0 | [
[
4050,
4090,
4040,
4060,
14857,
43.58202712349841,
10.210942841843462,
24.265204350265517,
-14.054261508422055,
4007.28936382843,
4105,
4202.71063617157,
-0.04760566926751271,
4072,
4105,
4076.2932092689052,
70.29740899050864,
23009
],
[
... | no news data |
0 | [
[
4890,
4900,
4885,
4890,
6620,
46.20788144170893,
-6.232935166264724,
-4.549495788463739,
-1.683439377800985,
4882.238868779533,
4908.25,
4934.261131220467,
-0.010598943093961057,
4898,
4908.25,
4898.963567957024,
29.265207337365165,
53798
]... | no news data |
0 | [
[
2055,
2195,
2020,
2160,
132894,
42.68885829583796,
-125.67809478294703,
-130.32797188077512,
4.649877097828096,
1920.4633681419584,
2203.75,
2487.036631858042,
-0.25709507145369637,
2060,
2203.75,
2103.1167585799067,
137.03753691794103,
-4316... | no news data |
0 | [
[
1669,
1697,
1651,
1664,
74244,
48.410894510161896,
-27.188541001898557,
-51.904441750372946,
24.71590074847439,
1515.218441063889,
1602.6000000000001,
1689.9815589361112,
-0.10904974283802708,
1647,
1602.6000000000001,
1629.1719549992467,
67.2738... | no news data |
0 | [
[
63200,
65100,
62900,
64700,
2541491,
65.30802833724589,
457.9798602275696,
-72.24037626315626,
530.2202364907258,
56987.71679198059,
61900,
66812.28320801942,
-0.15871674339319602,
63920,
61900,
62586.139272757886,
2316.9642983898207,
1164534... | 카카오·네이버페이, 명절 맞아 영세 가맹점 수수료 지원: 소상공인과 동반성장 노력 지속[서울=뉴시스] 카카오페이와 네이버페이 로고. (사진=뉴시스DB) photo@newsis.com *재판매 및 DB 금지[서울=뉴시스]권안나 기자 = 카카오페이와 네이버페이가 추석 명절을 맞아 소상공인의 경제적 부담 경감을 위해 영세 가맹점 결제 수수료 지원에 나섰다.카카오페이는 추석 연휴를 앞두고 지난 19일부터 다음달 2일까지 약 2주간 온·오프라인 영세 가맹점의 결제 수수료를 면제한다고 30일 밝혔다. 카카오페이머니와 카카오페이에 연결된 신용카드 및 체크카드 결제 모두 해당된다.... |
0 | [
[
3760,
3880,
3695,
3800,
152248,
46.03784611202252,
-82.30198719151167,
-92.75095911132945,
10.44897191981778,
3609.2903878172556,
3943,
4276.709612182744,
-0.16926685882969536,
3885,
3943,
3889.5863892855796,
224.35859429187326,
2348448
],
... | no news data |
0 | [
[
1355,
1368,
1345,
1348,
191084,
50.5685368653702,
-45.35569647451348,
-43.80727707085636,
-1.548419403657121,
1347.023673143444,
1410.8500000000004,
1474.6763268565567,
-0.0904792527292856,
1363,
1410.8500000000004,
1379.4863344725659,
35.8478824... | no news data |
0 | [
[
2010,
2030,
1980,
1997,
60878,
67.75129615643701,
13.436622159810213,
4.09665188447941,
9.339970275330803,
1826.7333825241403,
1968.6499999999999,
2110.5666174758594,
-0.1441765854528327,
2025.2,
1968.6499999999999,
2012.2970324511286,
97.0151834... | no news data |
0 | [
[
1603,
1609,
1583,
1583,
746873,
28.780196813912035,
-21.769907383867576,
-12.860897823400258,
-8.909009560467318,
1579.203914367963,
1646.7500000000005,
1714.2960856320378,
-0.08203562851924986,
1604,
1646.7500000000005,
1620.5706918821193,
31.60... | no news data |
0 | [
[
785,
809,
782,
784,
58443,
16.04925848822556,
-27.476954979838524,
-25.35463237311177,
-2.1223226067267547,
783.7220609317096,
825.7,
867.6779390682905,
-0.10167842816589663,
793.4000000000001,
825.7,
804.6072524505341,
24.710587910475006,
-1... | no news data |
0 | [
[
5180,
5260,
5070,
5150,
39973,
16.373928425157963,
-60.41677748697202,
-27.493624488778657,
-32.923152998193366,
5101.735192570459,
5336,
5570.264807429541,
-0.08780540008603492,
5166,
5336,
5224.380473139156,
149.05044693788082,
-1219606
]... | no news data |
0 | [
[
42050,
42250,
40550,
40750,
33817,
36.94591174941571,
50.809933965749224,
353.42397760396835,
-302.61404363821913,
39987.62615090715,
42652.5,
45317.37384909285,
-0.12495745145503086,
42390,
42652.5,
42527.97972127387,
1648.3812258701662,
-34... | no news data |
0 | [
[
7690,
8030,
7530,
8020,
59264,
54.42187429379226,
64.20443796647214,
268.010817915318,
-203.80637994884586,
6750.661248257159,
8237.5,
9724.338751742842,
-0.3609927166598704,
7404,
8237.5,
7668.413691321899,
642.0322293208905,
1997120
],
... | no news data |
0 | [
[
18150,
21450,
18000,
20500,
1692433,
72.77178860801442,
2812.054024157689,
2508.04914832591,
304.0048758317789,
5418.400988874683,
13332.5,
21246.599011125316,
-1.187189050984484,
17112,
13332.5,
16582.693913807794,
2080.4240148533568,
114485... | no news data |
0 | [
[
805,
817,
802,
810,
120914,
20.602809553688544,
-12.883691279284221,
-10.44286399008257,
-2.4408272892016516,
803.8146813336638,
832.2000000000002,
860.5853186663365,
-0.06821754065449744,
809.8,
832.2000000000002,
818.5001091835006,
17.783425889... | no news data |
0 | [
[
1630,
1693,
1621,
1642,
1187638,
24.726766896312096,
-139.4614625545671,
-104.05123823427643,
-35.41022432029068,
1654.2291195931095,
1979.45,
2304.6708804068903,
-0.3285972168096091,
1785.6000000000001,
1979.45,
1829.7783342910375,
153.847881995... | no news data |
0 | [
[
9600,
9850,
9480,
9570,
32901,
60.537480660532424,
372.09441983714714,
422.4730387502385,
-50.37861891309137,
8284.317086783336,
9230.5,
10176.682913216664,
-0.2050122773883677,
9458,
9230.5,
9471.19566450576,
465.6849688199097,
1169074
],
... | no news data |
0 | [
[
23300,
24850,
19340,
19350,
623701,
56.88349263056766,
2977.5254526837853,
1458.615897487432,
1518.9095551963533,
2770.3247663126076,
14757,
26743.67523368739,
-1.6245409275174345,
23872,
14757,
19886.0624488525,
2722.8682180598917,
-2491378
... | no news data |
0 | [
[
4900,
4910,
4890,
4900,
2640,
36.13859302277638,
-1.6480097704279615,
-0.9852937203234615,
-0.6627160501045,
4902.141062576915,
4916.75,
4931.358937423085,
-0.005942517892138132,
4915,
4916.75,
4915.795504300737,
32.683766856411026,
45642
]... | no news data |
0 | [
[
7180,
7270,
7080,
7150,
34794,
50.355442115673256,
-154.57943350607093,
-124.48141554327677,
-30.09801796279416,
7028.591461846365,
7431,
7833.408538153635,
-0.10830535275296331,
7154,
7431,
7241.080219979317,
220.15683718715349,
-355397
],... | no news data |
0 | [
[
2730,
2780,
2720,
2740,
9040,
30.81173616524002,
-29.83778667614979,
-19.514695200713334,
-10.323091475436456,
2704.9874380384144,
2807.25,
2909.5125619615856,
-0.07285604200665104,
2754,
2807.25,
2768.969623014407,
94.39057962189027,
-47218
... | no news data |
0 | [
[
11290,
11710,
11290,
11680,
79028,
33.98642876858526,
-214.3838060069047,
35.79821667228053,
-250.18202267918525,
10917.421689832709,
12502,
14086.578310167291,
-0.2534919709114208,
11392,
12502,
11784.753534606481,
406.87637249681313,
265494... | no news data |
0 | [
[
1037,
1065,
1020,
1048,
23406,
40.259226172328965,
-3.672027785262344,
7.688038759925014,
-11.360066545187358,
1017.3370633415519,
1077.5,
1137.662936658448,
-0.11167134414561117,
1034,
1077.5,
1053.4134105876901,
43.15695695117532,
180263
... | no news data |
0 | [
[
2370,
2470,
2365,
2420,
81737,
67.20385105169346,
80.91894337810982,
96.74380228964095,
-15.824858911531138,
2265.9456966337993,
2363.5,
2461.0543033662007,
-0.08255071154322036,
2392,
2363.5,
2378.411633731075,
66.14777074883833,
650260
],... | no news data |
0 | [
[
4910,
4910,
4755,
4800,
8636,
51.26188837885677,
-52.64882300574391,
-19.77518632745466,
-32.873636678289245,
4658.116127563782,
4972.75,
5287.383872436218,
-0.12654320946607717,
4801,
4972.75,
4835.695577368075,
172.98750314544316,
335056
... | no news data |
0 | [
[
40400,
40850,
39750,
40350,
195648,
56.62453589108428,
-519.9525179667762,
-943.6815837698407,
423.7290658030645,
37685.66416113381,
39400,
41114.33583886619,
-0.08702212380031407,
40030,
39400,
39722.20927438322,
1591.2775381041683,
1248950
... | no news data |
0 | [
[
63400,
65900,
63400,
64900,
57314,
53.133787355633636,
-216.80442802553443,
-53.70514706696723,
-163.0992809585672,
61706.79688667286,
64390,
67073.20311332714,
-0.08334223057391327,
63120,
64390,
63639.58281978133,
2777.9946125587207,
238225... | no news data |
0 | [
[
8540,
8620,
8500,
8560,
1748,
56.96724993195096,
-77.2067845554302,
-18.141981325286338,
-59.064803230143866,
8310.962083914119,
8869,
9427.037916085881,
-0.12584009833935755,
8530,
8869,
8632.086849317278,
300.5544289429735,
11020
],
[
... | no news data |
0 | [
[
4055,
4055,
4040,
4045,
25973,
47.734435896412144,
-14.527541041500626,
-17.351688096251607,
2.8241470547509806,
3973.0267829161967,
4054.75,
4136.473217083803,
-0.04030986723413445,
4040,
4054.75,
4039.4051160907006,
46.066623639274496,
-212... | no news data |
0 | [
[
12500,
12550,
11970,
12000,
118997,
58.47366805407608,
1090.6912435919785,
1330.8423970112792,
-240.15115341930073,
9711.434133603774,
11907,
14102.565866396226,
-0.3687857338366047,
12458,
11907,
12267.059796788828,
1167.7483164312412,
31551... | no news data |
0 | [
[
4050,
4075,
4025,
4040,
163381,
21.899719686122516,
-49.40515687752168,
-43.02438610977236,
-6.380770767749318,
3975.425056868331,
4129,
4282.574943131669,
-0.07438844423912279,
4041,
4129,
4066.0058388911684,
87.87824930010532,
345657
],
... | no news data |
0 | [
[
3750,
3875,
3750,
3840,
298870,
50.27605249686745,
85.18307884409796,
141.3494102323898,
-56.16633138829184,
3429.5541127036377,
3888,
4346.445887296362,
-0.23582607371212055,
3807,
3888,
3833.133402016234,
191.38205781086168,
55105311
],
... | no news data |
0 | [
[
1862,
1913,
1852,
1868,
837551,
44.00428931372799,
-19.6259740010903,
-31.058886742145646,
11.432912741055347,
1776.0622408157967,
1837.9499999999998,
1899.837759184203,
-0.06734433383302386,
1849.4,
1837.9499999999998,
1840.8329661869288,
47.117... | no news data |
0 | [
[
39250,
39400,
38950,
39150,
20511,
46.73696292641266,
-801.2910769887312,
-974.4919035667069,
173.2008265779757,
37112.83845985987,
39470,
41827.16154014013,
-0.11944066582924391,
38890,
39470,
38941.39155232816,
907.3273451360659,
261647
]... | no news data |
0 | [
[
6760,
6940,
6710,
6820,
130553,
59.11042904936507,
107.6969171734836,
218.86068593062086,
-111.16376875713726,
6683.265731229405,
7116,
7548.734268770595,
-0.12162289734980186,
6898,
7116,
6953.620705667261,
340.19069257905824,
7021325
],
... | no news data |
0 | [
[
7370,
7670,
7350,
7480,
61594,
49.54496424200911,
-81.10852626600081,
-82.54895688044797,
1.4404306144471661,
7129.81390616094,
7540,
7950.18609383906,
-0.10880267741089127,
7418,
7540,
7430.984359133222,
270.68397171503676,
224208
],
[
... | no news data |
0 | [
[
5970,
6050,
5960,
6000,
38023,
39.19450108798,
-130.25510522553486,
-104.8660658910382,
-25.38903933449666,
5768.452995027924,
6282,
6795.547004972076,
-0.1634979321783114,
6040,
6282,
6082.483492181601,
146.84290989964114,
-133315
],
[
... | no news data |
0 | [
[
10300,
10390,
9950,
10040,
151223,
42.30197990030938,
-64.0829668218903,
-114.1623170139959,
50.07935019210561,
9805.429475102863,
10074.5,
10343.570524897137,
-0.0534161546274529,
10208,
10074.5,
10132.178622698513,
284.6233672275266,
-61893... | no news data |
0 | [
[
9370,
9520,
9370,
9380,
49359,
55.653380426446276,
62.03225424860284,
52.2076443147381,
9.824609933864743,
8983.350565500261,
9208,
9432.649434499739,
-0.04879440367066444,
9308,
9208,
9263.248929343492,
182.32051397282734,
291534
],
[
... | no news data |
0 | [
[
3945,
4035,
3830,
4030,
240823,
68.55847256197397,
267.8626311086027,
170.31578563312382,
97.5468454754789,
2545.654500200698,
3402.5,
4259.345499799302,
-0.503656428978282,
4048,
3402.5,
3809.9916096615957,
230.47705927794823,
4423263
],
... | no news data |
0 | [
[
357,
362,
352,
360,
94979,
42.99131581432868,
-4.734660131058604,
-4.540238732469809,
-0.19442139858879504,
351.7213395453787,
363.50000000000006,
375.2786604546214,
-0.06480693510108021,
357,
363.50000000000006,
358.870541417893,
10.249194065824... | no news data |
0 | [
[
5000,
5000,
4750,
4910,
730239,
50.662209533572266,
188.78862704351104,
327.58352081033814,
-138.7948937668271,
3996.6928260637096,
5055.5,
6114.30717393629,
-0.41887337511078643,
4823,
5055.5,
4887.442407721127,
367.67259264394266,
108452106... | no news data |
0 | [
[
3795,
3880,
3790,
3795,
25619,
31.6589874179522,
-50.20920094516896,
-39.30143157901961,
-10.907769366149353,
3730.341160090216,
3920.75,
4111.158839909784,
-0.0971287839876472,
3838,
3920.75,
3849.080455807422,
102.351855600288,
-131397
],... | no news data |
0 | [
[
718,
729,
718,
724,
304990,
48.14211062392311,
-12.542692897268807,
-17.828264617899045,
5.285571720630237,
679.004941235164,
718.2000000000002,
757.3950587648363,
-0.10914803331895341,
718.4000000000001,
718.2000000000002,
715.3991908122159,
21.... | no news data |
0 | [
[
4725,
4765,
4515,
4620,
1466646,
31.969353253063233,
-179.45305940817798,
-77.87209448358433,
-101.58096492459364,
4644.277863639847,
5340.5,
6036.722136360153,
-0.26073294124525903,
4910,
5340.5,
5039.502900183296,
435.14626114989227,
294748... | no news data |
0 | [
[
3680,
3680,
3585,
3650,
2476821,
52.56855349777591,
-141.80170825946425,
-181.34059301742263,
39.538884757958385,
3511.443326775482,
3724.75,
3938.056673224518,
-0.11453475976885316,
3700,
3724.75,
3688.9029200137625,
207.5552146812026,
31895... | no news data |
0 | [
[
2175,
2250,
2150,
2235,
154238,
51.041792552341136,
40.145085298952836,
29.28251189487787,
10.862573404074965,
2002.4524596506706,
2143.25,
2284.0475403493297,
-0.13138695005186474,
2225,
2143.25,
2193.826678401218,
96.00549609911255,
290440
... | no news data |
0 | [
[
8090,
8410,
7880,
7910,
52026,
46.30477251208734,
38.0571603334547,
1.242758630308126,
36.81440170314658,
7574.609481466489,
7905,
8235.390518533512,
-0.08359026401859863,
8086,
7905,
8004.017731994173,
290.2832868517978,
-143437
],
[
... | no news data |
0 | [
[
27600,
27800,
27000,
27300,
194674,
35.977906149273394,
-754.5159936461496,
-935.3826703796615,
180.8666767335119,
26184.105523120415,
28230,
30275.894476879585,
-0.1449447025773705,
27940,
28230,
27876.860993252572,
796.3306842129994,
-14092... | no news data |
0 | [
[
5600,
5610,
5490,
5590,
82219,
75.75298675870258,
64.74238257916932,
28.474346096411708,
36.26803648275761,
5058.637174978576,
5276.5,
5494.362825021424,
-0.08257853691705647,
5408,
5276.5,
5377.098956252335,
121.23803136089315,
879386
],
... | no news data |
0 | [
[
580,
637,
556,
556,
5051713,
50.89376505787882,
-4.332482265256317,
-6.757637881562075,
2.4251556163057577,
535.153595817738,
551.5999999999999,
568.0464041822618,
-0.05963163227796179,
550.4000000000001,
551.5999999999999,
552.1650590287545,
25.... | no news data |
0 | [
[
21000,
21000,
20350,
20600,
16696,
41.00094945032648,
-94.92009823298577,
-51.36518552350524,
-43.554912709480526,
20172.575501762687,
21155,
22137.424498237313,
-0.09287870463127515,
21080,
21155,
21140.76958935319,
574.9468639616456,
3268
... | no news data |
0 | [
[
2240,
2245,
2150,
2225,
262933,
45.80708689565548,
-0.545383773109279,
-1.2335999535779008,
0.6882161804686218,
2125.4616583926886,
2254,
2382.5383416073114,
-0.1140535417988566,
2274,
2254,
2275.4301669072584,
64.33078815878324,
-367508
],... | no news data |
0 | [
[
1184,
1205,
1134,
1151,
392962,
33.56387280589201,
-48.08733077237321,
-53.245357982648926,
5.158027210275719,
1162.4638673091988,
1234.5499999999997,
1306.6361326908007,
-0.11678122828690768,
1214.6,
1234.5499999999997,
1216.733171393166,
78.125... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.