labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
1800,
1828,
1770,
1827,
209933,
21.8329199050274,
-79.92863265120354,
-91.92129838782566,
11.992665736622115,
1748.8445441272481,
1896.2500000000002,
2043.6554558727523,
-0.15547048740698968,
1845.2000000000003,
1896.2500000000002,
1854.366769825829,... | no news data |
0 | [
[
1416,
1500,
1391,
1391,
54663,
52.77885068766154,
-12.950036117536229,
-33.21217643047727,
20.262140312941042,
1265.8392641932014,
1372.35,
1478.8607358067984,
-0.15522386535038218,
1429.4,
1372.35,
1400.7410383640959,
64.97214895137508,
2024... | no news data |
0 | [
[
10170,
10640,
10170,
10360,
4587,
33.783596173387075,
-214.4845742182497,
-170.31006364512155,
-44.174510573128146,
10306.420165898586,
10800,
11293.579834101414,
-0.09140367298174337,
10458,
10800,
10567.940958152623,
363.10515943373804,
120... | no news data |
0 | [
[
7500,
7610,
7500,
7520,
17958,
30.948402681379623,
-344.97745048592697,
-330.0175822717657,
-14.959868214161247,
7288.020137035633,
8036.5,
8784.979862964366,
-0.1862701083716461,
7602,
8036.5,
7717.599805275413,
214.34770416054891,
62798
]... | no news data |
0 | [
[
2935,
2950,
2870,
2925,
71850,
41.44499744580914,
-21.920727870643077,
-13.536130113781262,
-8.384597756861815,
2905.966846165436,
2992.75,
3079.533153834564,
-0.05799559190347608,
2948,
2992.75,
2961.443204800561,
72.90786014650622,
110162
... | no news data |
0 | [
[
8010,
8140,
8010,
8060,
18306,
31.22752639394941,
-147.68316929198318,
-139.02696288785648,
-8.656206404126692,
7988.785712386071,
8271.5,
8554.21428761393,
-0.06835865021191541,
8084,
8271.5,
8146.402273363956,
134.8134157651613,
142925
],... | no news data |
0 | [
[
29350,
30750,
29050,
29150,
346219,
36.66543677836927,
22.311333339646808,
665.679458743223,
-643.3681254035762,
28895.2743298364,
31592.5,
34289.7256701636,
-0.17075101180113,
29800,
31592.5,
30544.319206153625,
1656.7363951156399,
1272649
... | no news data |
0 | [
[
10500,
10580,
10400,
10500,
12406,
23.55272991898909,
-496.5920509548323,
-466.77004790040235,
-29.822003054429956,
10244.31856542896,
11160.5,
12076.68143457104,
-0.16418286538614593,
10466,
11160.5,
10766.431185268284,
351.7451259101512,
-2... | no news data |
0 | [
[
1066,
1082,
1045,
1082,
14520,
50.537639139490565,
-8.515495685442374,
-11.123591421950989,
2.6080957365086146,
1036.7073503278045,
1073.75,
1110.7926496721955,
-0.06899678635100435,
1073.0000000000002,
1073.75,
1074.1505320438437,
52.66517100080... | no news data |
0 | [
[
1116,
1132,
1116,
1121,
46811,
36.33967636412378,
-20.506433424811803,
-21.81280068554105,
1.306367260729246,
1094.6293209711544,
1131.85,
1169.0706790288455,
-0.06576963206934762,
1110.4,
1131.85,
1120.8882059831483,
28.46057487368895,
-1106... | no news data |
0 | [
[
19600,
19780,
19250,
19270,
66449,
42.94237308949479,
191.54089442626355,
483.0585341643641,
-291.51763973810057,
18362.180924965036,
20023,
21683.819075034964,
-0.16589113270089037,
19384,
20023,
19615.94331659208,
599.4711450685606,
-564792... | no news data |
0 | [
[
16350,
16520,
16350,
16500,
54018,
50.58974525141977,
-184.09986408986515,
-233.36518062913458,
49.265316539269435,
15814.832650742712,
16504.5,
17194.167349257288,
-0.08357324962977226,
16584,
16504.5,
16595.265020254774,
427.0321206788182,
... | no news data |
0 | [
[
30400,
30700,
29800,
30000,
52191,
51.13931710597559,
-2.0796341823115654,
79.84188157318518,
-81.92151575549674,
26197.92238579373,
29817.5,
33437.07761420627,
-0.24278209871426307,
29540,
29817.5,
29801.719129523648,
1771.9083701829911,
570... | no news data |
0 | [
[
10230,
10430,
10120,
10340,
23876,
46.743288089403606,
-929.469658780572,
-1161.0248771599063,
231.5552183793343,
9725.10247219875,
10336,
10946.89752780125,
-0.11820772596773403,
10056,
10336,
10203.945572530978,
553.0580599980641,
-806271
... | no news data |
0 | [
[
6470,
6530,
6350,
6500,
38978,
48.88151903380928,
-40.91756959574559,
7.3662423901322285,
-48.28381198587782,
6350.264491317134,
6692,
7033.735508682866,
-0.10213254891896761,
6502,
6692,
6566.777692415286,
202.20418248635258,
-249759
],
... | no news data |
0 | [
[
3505,
3650,
3460,
3480,
8363,
42.397282410480074,
-103.90384595758405,
-100.37268677763616,
-3.531159179947892,
3415.863024976417,
3632.5,
3849.136975023583,
-0.11927706814787782,
3519,
3632.5,
3540.2708729963374,
150.31604917977168,
-68525
... | no news data |
0 | [
[
14230,
14500,
14160,
14320,
92815,
54.90953450712674,
25.141927572482018,
-17.31362542869974,
42.455553001181755,
13647.944835014812,
14146,
14644.055164985188,
-0.07041639544538211,
14362,
14146,
14296.806928402128,
374.57222459000866,
6266
... | no news data |
0 | [
[
3650,
3670,
3585,
3645,
553820,
57.13498013653105,
115.50307031014927,
97.7776919132896,
17.725378396859668,
3071.2416403111174,
3461,
3850.7583596888826,
-0.22522875451539012,
3687,
3461,
3593.2823329371204,
177.47214661266972,
6657225
],
... | no news data |
0 | [
[
650,
655,
631,
633,
98875,
39.97614186679252,
-11.75162289371383,
-17.083172472916324,
5.331549579202495,
613.26415119224,
641.4999999999999,
669.7358488077598,
-0.08803070555809793,
648,
641.4999999999999,
642.8444901916132,
26.607610639270003,
... | no news data |
0 | [
[
2340,
2340,
2260,
2280,
1260938,
50.18194901351165,
80.82906425420515,
113.50624315995564,
-32.677178905750495,
2020.6179623424612,
2274.25,
2527.8820376575386,
-0.22304675181491807,
2273,
2274.25,
2287.8459871939476,
221.69834851610767,
1953... | no news data |
0 | [
[
511,
624,
501,
550,
4953096,
49.863742745407485,
-27.6596247451198,
-36.25070400398864,
8.591079258868838,
500.0928628923048,
529.0500000000001,
558.0071371076954,
-0.1094684325023921,
526.4,
529.0500000000001,
528.273373962108,
32.44685669938471... | no news data |
0 | [
[
2895,
2925,
2800,
2815,
68597,
52.79194538418393,
-123.80434015011497,
-106.93443462715848,
-16.869905522956486,
2779.229698179039,
3070,
3360.770301820961,
-0.189426906723753,
2889,
3070,
2940.556023098387,
180.39399775823455,
690014
],
... | no news data |
0 | [
[
2935,
2935,
2840,
2875,
25764,
39.9092865129312,
-32.92755671914483,
-27.68704465417427,
-5.240512064970563,
2842.654361297671,
2928.5,
3014.345638702329,
-0.058627719789878005,
2877,
2928.5,
2891.7180380786563,
87.51838268339216,
5617629
]... | no news data |
0 | [
[
2080,
2130,
2070,
2080,
21944,
43.36355671075549,
-80.294405642745,
-71.18629563851245,
-9.108110004232557,
1963.2428657022874,
2229.75,
2496.2571342977126,
-0.23904665033991487,
2096,
2229.75,
2124.295453590493,
59.7422761472704,
122237
],... | no news data |
0 | [
[
2875,
2905,
2860,
2870,
141586,
41.83590066060412,
-24.314876000478307,
-25.384752004393974,
1.0698760039156667,
2802.6612221024257,
2906.75,
3010.8387778975743,
-0.07161866544943621,
2881,
2906.75,
2884.9286715332337,
66.63551396287302,
-916... | no news data |
0 | [
[
20800,
21050,
19680,
19820,
896649,
41.029832021250684,
-48.78506726363048,
41.122099143345444,
-89.90716640697593,
19010.433712249953,
20590.5,
22170.566287750047,
-0.15347527138729483,
19884,
20590.5,
20154.303007335042,
1131.7287137259016,
... | no news data |
0 | [
[
2515,
2515,
2415,
2435,
27237,
23.779355021316956,
-47.27214364646079,
-37.22801720288536,
-10.04412644357543,
2492.7971761308545,
2605,
2717.2028238691455,
-0.08614420258667602,
2540,
2605,
2551.9022154585177,
97.8883881712972,
-163839
],
... | no news data |
0 | [
[
408,
474,
386,
435,
35962871,
55.83647990909171,
-44.66029805833949,
-54.83920186464964,
10.178903806310146,
249.00740954162458,
394.3,
539.5925904583754,
-0.7369646992562789,
350.2,
394.3,
362.4066626417874,
51.265717370077994,
41982379
],... | no news data |
0 | [
[
5580,
5590,
5540,
5570,
134745,
46.84967782520687,
25.753991918030806,
24.641501611370575,
1.1124903066602307,
5454.606232239454,
5535,
5615.393767760546,
-0.029049238576529836,
5546,
5535,
5539.7010684581055,
74.61261363466564,
-678854
],
... | no news data |
0 | [
[
35600,
35900,
35300,
35800,
7503,
43.44810548557838,
-814.6318857417282,
-651.3998538829201,
-163.2320318588081,
35234.779535187685,
37470,
39705.220464812315,
-0.11930720388643262,
36290,
37470,
36784.72179865544,
1410.8085109959065,
-2472
... | no news data |
0 | [
[
2965,
2990,
2940,
2985,
53836,
25.675037518598252,
-97.04630812697815,
-92.02448924975774,
-5.0218188772204115,
2888.930843699141,
3134.5,
3380.069156300859,
-0.15668792872921297,
2990,
3134.5,
3035.376695115724,
100.10290516810272,
-179924
... | no news data |
0 | [
[
463500,
472500,
460500,
467500,
230518,
60.234614937742194,
-1436.8771607469535,
-9241.953721501655,
7805.076560754702,
404196.4806549322,
436800,
469403.5193450678,
-0.14928351348474264,
457400,
436800,
449520.9865802523,
18612.757300958576,
... | no news data |
0 | [
[
19160,
19520,
18940,
19470,
98031,
55.7112020841865,
295.2155114708112,
327.43297158405517,
-32.21746011324399,
17563.030041760718,
18758.5,
19953.969958239282,
-0.12745901412578642,
18974,
18758.5,
18971.725489380748,
903.4843235940612,
1826... | no news data |
0 | [
[
2180,
2430,
2170,
2270,
234799,
40.27919771529518,
-66.33160842057805,
-71.99998418999527,
5.668375769417224,
2120.3558820879744,
2288.75,
2457.1441179120256,
-0.14714942034912126,
2212,
2288.75,
2236.4356813249333,
113.86343874955598,
-82390... | no news data |
0 | [
[
11570,
11600,
11560,
11570,
583075,
49.66049130659175,
25.52722897883723,
37.13088433620454,
-11.603655357367309,
11539.901914223174,
11614,
11688.098085776826,
-0.012760131871332243,
11600,
11614,
11603.918574132844,
94.14459608236403,
41511... | no news data |
0 | [
[
450,
454,
448,
453,
40500,
48.7151353135736,
-1.318031287570875,
1.8494452347760602,
-3.167476522346935,
433.94525626257314,
462.85,
491.7547437374269,
-0.12489896829394785,
446.80000000000007,
462.85,
451.9750356167628,
16.05755126481567,
52... | no news data |
0 | [
[
491,
491,
483,
486,
42287,
46.28318451018171,
-4.364469060508895,
-5.040091975636647,
0.675622915127752,
479.3348486100884,
488.50000000000006,
497.6651513899117,
-0.03752364949810305,
485.40000000000003,
488.50000000000006,
486.17086860446466,
1... | no news data |
0 | [
[
15930,
16150,
15830,
15930,
61540,
47.97979767093303,
-157.6298191003225,
97.95988219860001,
-255.5897012989225,
15218.65910765339,
17046,
18873.34089234661,
-0.21440113719894516,
16000,
17046,
16271.360183153973,
607.4284333434906,
1074912
... | no news data |
0 | [
[
2820,
2840,
2795,
2840,
6853,
49.3508477305972,
-10.895740277962432,
-13.53504649776371,
2.639306219801279,
2762.9142988353638,
2817.25,
2871.5857011646362,
-0.038573574347066285,
2810,
2817.25,
2813.7422536608783,
67.57025930906512,
110292
... | no news data |
0 | [
[
4940,
5880,
4910,
5520,
20434767,
78.7951386782525,
484.9763253418623,
452.6614722284224,
32.31485311343994,
3474.5747255581346,
4346.5,
5218.425274441865,
-0.401207994681636,
4837,
4346.5,
4761.796562515124,
331.21822001485225,
164290629
]... | no news data |
0 | [
[
2830,
2895,
2790,
2885,
574357,
58.18857860762382,
-14.153865761726138,
-34.85462647599563,
20.700760714269492,
2690.4854914201815,
2781.75,
2873.0145085798185,
-0.06561661441885039,
2823,
2781.75,
2807.5380336185654,
74.84023688546668,
11560... | no news data |
0 | [
[
2320,
2345,
2270,
2315,
367266,
43.03401882397923,
-79.14422594857706,
-99.24680006434595,
20.10257411576889,
2240.410784381202,
2337.5,
2434.589215618798,
-0.08307098662570941,
2313,
2337.5,
2324.3784891900223,
128.83844105325673,
-1729732
... | no news data |
0 | [
[
1753,
1757,
1745,
1756,
22582,
59.42196936723809,
10.769570082928794,
12.013980199908762,
-1.2444101169799673,
1707.5448745040287,
1745.3999999999999,
1783.255125495971,
-0.043377020162680364,
1757.0000000000002,
1745.3999999999999,
1755.714967425283... | no news data |
0 | [
[
5690,
5710,
5600,
5670,
14778,
33.46374681296623,
-93.48485141172205,
-89.24451287315212,
-4.2403385385699295,
5516.859764404889,
5773.5,
6030.140235595111,
-0.08890282691438861,
5624,
5773.5,
5677.095765505967,
160.81879592618307,
-115949
... | no news data |
0 | [
[
4065,
4100,
4045,
4065,
66549,
30.562784986471037,
-63.653727454576256,
-45.74310603028835,
-17.910621424287903,
3943.40423360582,
4207.75,
4472.09576639418,
-0.12564708758561222,
4071,
4207.75,
4102.779601531289,
143.79925821710827,
1705878
... | no news data |
0 | [
[
1860,
1980,
1828,
1900,
25136240,
74.31923609013583,
112.83281257288218,
55.785548661313214,
57.04726391156896,
1146.5245113985816,
1580.8,
2015.0754886014183,
-0.5494376120969362,
1875,
1580.8,
1777.4459857874547,
86.74569101571569,
98835105... | no news data |
0 | [
[
6630,
6700,
6600,
6640,
8229,
39.19520579285698,
-55.558248798389286,
-78.71646398386554,
23.15821518547625,
6536.940704547552,
6632.5,
6728.059295452448,
-0.028815467908766882,
6646,
6632.5,
6637.520017805436,
129.61334343307826,
-183195
]... | no news data |
0 | [
[
2120,
2125,
2060,
2095,
148395,
62.20891709090312,
7.260177848578223,
-10.490176012318539,
17.750353860896762,
1908.3618496857134,
2004.4,
2100.4381503142868,
-0.09582733018787334,
2062,
2004.4,
2048.954948783895,
63.8731971352928,
-406156
... | no news data |
0 | [
[
9500,
9640,
9370,
9490,
26282,
70.42934275931833,
43.45944213998882,
29.441216849969678,
14.018225290019146,
9114.805568286813,
9336.5,
9558.194431713187,
-0.047489837029547996,
9428,
9336.5,
9413.955813872075,
189.19420518437414,
112808
],... | no news data |
0 | [
[
107900,
109000,
106500,
107000,
202945,
49.715536656665705,
-345.0829383827222,
-1395.6137886009512,
1050.530850218229,
99792.27166520875,
104625,
109457.72833479125,
-0.09238190365192345,
107300,
104625,
106296.82837815389,
2691.093290033496,
... | no news data |
0 | [
[
515000,
525000,
500000,
511000,
169120,
75.42855705160864,
27142.950495189638,
17832.494106471095,
9310.456388718543,
338995.32610150834,
421275,
503554.67389849166,
-0.3906221536929163,
467700,
421275,
459910.9096110338,
21222.26830621484,
7... | 농협카드, 여름철 수해 피해지역 방문해 ‘농심천심 운동’ 실천: 29일 경기 가평 수해지역서 우리 쌀 나눔29일 경기 가평 소재 대한노인회 가평군지회에서 이민경 NH농협카드 사장(오른쪽 세번째), 장동규 가평군농협 조합장(〃 두번째), 장동원 대한노인회 가평군지회장(〃 네번째)이 기념사진을 촬영하고 있다. NH농협카드 NH농협카드(사장 이민경)는 29일 여름 집중호우 피해를 입었던 지역 주민들을 위로하기 위해 우리 쌀 나눔행사를 진행했다. 농협카드는 추석을 앞두고 대한노인회 가평군지회를 방문해 우리 쌀을 기부했다. 이번 기부는 지난 여름 집중호우 피해를 입은 가평... |
0 | [
[
5300,
5300,
5110,
5160,
542163,
63.94553424327262,
276.8865899223956,
291.7695838012825,
-14.882993878886907,
4431.33350756861,
5014.5,
5597.66649243139,
-0.2325920799407279,
5330,
5014.5,
5234.702790427138,
273.26477975243745,
7939446
],
... | no news data |
0 | [
[
6300,
6340,
6260,
6280,
31311,
42.9241159366664,
-193.39844523869215,
-242.11375634097897,
48.71531110228682,
5988.401674770717,
6368.5,
6748.598325229283,
-0.11936824220123503,
6286,
6368.5,
6287.350648518125,
184.46988460907275,
714379
],... | no news data |
0 | [
[
4035,
4035,
3960,
3985,
347396,
59.3765776823924,
37.864581302505485,
18.288025010870626,
19.57655629163486,
3713.3994108774586,
3904.25,
4095.1005891225414,
-0.09776555759623044,
4021,
3904.25,
3986.7440580058696,
67.95949304777491,
1423109
... | no news data |
0 | [
[
98400,
100200,
98400,
99300,
86255,
37.164672688616555,
-2221.8250462201977,
-2019.173988612202,
-202.65105760799565,
96962.7341856444,
102735,
108507.2658143556,
-0.11237194362886267,
99440,
102735,
100368.58073293172,
3308.3896629310393,
-5... | no news data |
0 | [
[
133800,
134200,
131100,
131100,
4873,
28.58534524947384,
-3560.781005955563,
-4558.164841967753,
997.3838360121899,
129680.89433746389,
133950,
138219.1056625361,
-0.06374177920919909,
133480,
133950,
133264.66138197924,
3581.6117828201022,
-... | no news data |
0 | [
[
61200,
62000,
60600,
61100,
59491,
60.9993880862796,
760.6622582452837,
374.54517548103274,
386.117082764251,
55326.5076397721,
58815,
62303.4923602279,
-0.11862594100919498,
61080,
58815,
60343.16337418676,
1864.9815983610374,
78930
],
[... | no news data |
0 | [
[
1544,
1551,
1538,
1544,
32408,
53.036590395952096,
-2.0461076225053603,
-6.348934076254522,
4.302826453749161,
1510.67229712242,
1533.0000000000002,
1555.3277028775804,
-0.02912942319318998,
1544.2,
1533.0000000000002,
1539.483624166133,
31.13510... | no news data |
0 | [
[
1061,
1074,
1022,
1038,
262430,
54.06674508573197,
24.5237402772093,
31.348342077515767,
-6.824601800306468,
900.117061562614,
1029.25,
1158.382938437386,
-0.2509262830942647,
1028,
1029.25,
1032.5357599733488,
60.91704264165162,
10970723
]... | no news data |
0 | [
[
6260,
6260,
6090,
6120,
31272,
51.74248350627979,
-120.01609631531664,
-175.76059118868594,
55.74449487336929,
5930.693608745691,
6128.5,
6326.306391254309,
-0.06455295463957228,
6170,
6128.5,
6149.039748891235,
157.5144970078121,
-163937
]... | no news data |
0 | [
[
4820,
4950,
4795,
4900,
178937,
68.50183092203626,
50.69425128762305,
-10.01935257599051,
60.71360386361356,
4191.352037056774,
4494,
4796.647962943226,
-0.13468979214206767,
4663,
4494,
4625.219607677771,
104.25865493609875,
354734
],
[
... | no news data |
0 | [
[
20550,
21550,
20500,
21200,
32801,
63.652949534285426,
1139.9012797792057,
1344.3325355434083,
-204.43125576420266,
18266.137757055556,
20236.5,
22206.862242944444,
-0.1947335006492668,
20890,
20236.5,
20795.601835375965,
860.5211011391901,
4... | no news data |
0 | [
[
2455,
2460,
2400,
2420,
71767,
48.769192442382185,
50.90713841234401,
78.79461899344996,
-27.887480581105947,
2360.7996046056114,
2490.75,
2620.7003953943886,
-0.1043463979880667,
2465,
2490.75,
2469.337007520009,
124.00442740296428,
19247230... | no news data |
0 | [
[
44450,
45100,
44200,
44750,
144015,
54.387138589697784,
-332.774253921918,
-887.4167329495224,
554.6424790276044,
40540.91401845785,
42982.5,
45424.08598154215,
-0.11360837464280346,
44600,
42982.5,
44049.266738436876,
1158.6577232577833,
-43... | no news data |
0 | [
[
53000,
53300,
52400,
53200,
51771,
64.12596388409413,
897.2359596709721,
667.5395058849816,
229.69645378599046,
48818.28480097935,
51567.5,
54316.71519902065,
-0.10662588642151152,
53240,
51567.5,
52780.31767933752,
1149.1850427172128,
450621... | 3분기 인기카드 '삼성카드 탭탭 O'…7년만에 정상등극: 카드고릴라 선정…상품조회수·신청전환수 기준신용카드 플랫폼 카드고릴라는 3분기 인기 1위 신용카드로 '삼성카드 taptap O'가 선정됐다고 30일 밝혔다. 7년 만에 1위를 차지했다.지난 7월1일부터 이달 23일까지 카드고릴라 웹사이트에서 집계한 각 신용카드 상품조회수 및 신청전환수를 기준으로 순위를 정했다.삼성카드 탭탭 O는 2018년 연결산 이후 7년 만에 1위에 올랐다. 스타벅스·커피 전문점, 소셜커머스·트렌디숍·오픈마켓 등으로 구성된 라이프스타일 패키지를 선택해 혜택을 받을 수 있다.대중교통, 택시, 이... |
0 | [
[
40600,
40600,
39450,
39750,
82365,
47.30678436033205,
742.1045444697302,
1070.073032633849,
-327.96848816411875,
39365.6523060569,
40975,
42584.3476939431,
-0.0785526635237632,
40680,
40975,
40754.925309619975,
1253.5812902666648,
1167794
]... | no news data |
0 | [
[
4425,
4460,
4250,
4265,
73140,
39.99031505865686,
-164.25231889608676,
-176.79673158706217,
12.544412690975406,
3925.5140991014937,
4345,
4764.485900898506,
-0.19308902227779337,
4152,
4345,
4223.948153288981,
208.723423909281,
-259737
],
... | no news data |
0 | [
[
5030,
5050,
4855,
4865,
21755,
49.89037515641222,
3.377888813871323,
-67.40948697071667,
70.787375784588,
4313.163166544874,
4635,
4956.836833455126,
-0.13887242004536182,
4831,
4635,
4764.865365406977,
209.01625460759186,
41204
],
[
... | no news data |
0 | [
[
19400,
20450,
19130,
20200,
245732,
46.451858533702215,
369.09521308255717,
867.6322188759696,
-498.5370057934124,
18312.12072591381,
20621.5,
22930.87927408619,
-0.22397781675301892,
19116,
20621.5,
19827.078232308813,
1337.8004123335436,
-3... | no news data |
0 | [
[
12240,
12490,
12240,
12250,
383,
36.36125853224098,
15.796585630341724,
-10.099914225481143,
25.896499855822867,
11636.98341303762,
12178,
12719.01658696238,
-0.08885146772251268,
12380,
12178,
12320.024174502772,
357.8860424237381,
-24469
... | no news data |
0 | [
[
64300,
65000,
62700,
63200,
160299,
50.65894005865773,
1881.8809661421183,
1493.8333193588314,
388.04764678328684,
49155.689612869995,
60695,
72234.31038713001,
-0.38023924168811296,
65560,
60695,
64348.45790210503,
3608.5896393147254,
194716... | no news data |
0 | [
[
47300,
47350,
46500,
46950,
81214,
59.289460572246746,
-167.01749350092723,
-515.272227253604,
348.25473375267677,
43473.63462005417,
45847.5,
48221.36537994583,
-0.10355484508188378,
46600,
45847.5,
46383.20171010155,
1336.5883399153047,
135... | no news data |
0 | [
[
2235,
2250,
2160,
2190,
127021,
50.81133499510354,
-6.009205849864884,
-12.007365778277105,
5.998159928412221,
2065.113316959583,
2208.35,
2351.586683040417,
-0.12972280937389194,
2252.4,
2208.35,
2226.7519449769816,
107.78041365668194,
91244... | no news data |
0 | [
[
19790,
20450,
19560,
19830,
142767,
75.1737958971026,
454.7276246140282,
82.3305079370846,
372.3971166769436,
15837.540478062207,
17882,
19926.45952193779,
-0.22866117010824208,
19290,
17882,
18884.037239775622,
672.7701536698647,
583774
],... | no news data |
0 | [
[
5300,
5300,
5080,
5190,
55427,
45.996351611622394,
5.9059885399747145,
-29.134978298973902,
35.04096683894862,
4693.409831583783,
5110,
5526.590168416217,
-0.16304898959538836,
5286,
5110,
5211.950334968996,
254.96425147223152,
-473719
],
... | no news data |
0 | [
[
940,
942,
885,
899,
2367837,
53.7362395449008,
-28.765785745513995,
-43.5490905239169,
14.783304778402908,
799.5404826957352,
906.2,
1012.8595173042648,
-0.235399508506433,
906.4000000000001,
906.2,
902.4729156960495,
63.51582232348508,
67384... | no news data |
0 | [
[
69300,
75200,
69300,
74000,
308037,
85.13409122740775,
5304.942592981621,
3406.9221108951597,
1898.020482086461,
43299.183707534416,
57810,
72320.81629246559,
-0.5020175157400307,
68380,
57810,
65344.235952534786,
3468.662430643391,
1483323
... | no news data |
0 | [
[
4325,
4420,
4245,
4420,
49868,
53.82667634042051,
13.052794139568505,
3.0401751825831003,
10.012618956985404,
4204.917946786708,
4344.25,
4483.582053213292,
-0.06414550415528207,
4404,
4344.25,
4386.903363312471,
108.15404939917006,
-65265
... | no news data |
0 | [
[
353500,
353500,
349500,
353000,
920,
60.38004938789743,
2810.835924085928,
3819.330720895834,
-1008.4947968099059,
345378.5098525496,
351075,
356771.4901474504,
-0.03245169919504616,
350400,
351075,
351341.4973453121,
7025.623602644958,
10589... | no news data |
0 | [
[
44550,
45050,
43900,
44750,
458304,
49.033365409717405,
-524.9739044040107,
-1234.9636432643674,
709.9897388603567,
40623.4224770128,
43692.5,
46761.5775229872,
-0.14048532462034452,
45550,
43692.5,
44620.60714363804,
1798.7463678385056,
-243... | no news data |
0 | [
[
2415,
2430,
2365,
2430,
23633,
46.36915928353929,
-15.177762544131383,
-18.672160056634198,
3.4943975125028146,
2362.284186578293,
2434,
2505.715813421707,
-0.05892835942621777,
2446,
2434,
2443.735360114305,
58.99571615565016,
-367960
],
... | no news data |
0 | [
[
2165,
2170,
1971,
1981,
1282676,
54.65598831290304,
75.93335355558884,
65.35508767354015,
10.578265882048683,
1690.0798913515232,
1943.6499999999999,
2197.2201086484765,
-0.26092157399580856,
2063.2,
1943.6499999999999,
2035.1691673017272,
131.27... | no news data |
0 | [
[
13830,
13830,
13460,
13700,
59627,
42.51926339412267,
117.47584325641947,
203.99171831787436,
-86.51587506145489,
13290.622709049625,
14019.5,
14748.377290950375,
-0.10398049730024252,
13924,
14019.5,
14015.022576007272,
305.846116503209,
-35... | no news data |
0 | [
[
4010,
4040,
3970,
4020,
25977,
44.647128905603715,
-49.93312096910813,
-58.11821065335195,
8.18508968424382,
3947.434228550815,
4067.5,
4187.5657714491845,
-0.05903664238435633,
4065,
4067.5,
4074.1495828694888,
85.4099322555954,
-263795
],... | no news data |
0 | [
[
327,
327,
313,
314,
552633,
34.71550312538927,
-9.92468061520401,
-9.392806385183402,
-0.531874230020609,
318.54157381295755,
334.70000000000005,
350.85842618704254,
-0.09655468292227364,
324.20000000000005,
334.70000000000005,
327.02975822898674,
... | no news data |
0 | [
[
1295,
1295,
1278,
1295,
62861,
53.18531998400969,
-1.163691938449574,
-1.4150696661022835,
0.2513777276527094,
1261.8387085652446,
1290.3999999999999,
1318.9612914347551,
-0.04426734568312969,
1294.2,
1290.3999999999999,
1295.2700797604277,
19.96... | no news data |
0 | [
[
133000,
136100,
133000,
135400,
25599,
42.65142384763171,
677.13274125522,
2274.604982502784,
-1597.472241247564,
133448.52213950022,
140750,
148051.47786049978,
-0.1037510175559472,
137300,
140750,
138198.6524282783,
4037.645021444545,
95208... | no news data |
0 | [
[
144500,
147200,
143200,
143500,
339174,
64.38219625453698,
-2391.1820811113284,
-5262.776647348276,
2871.5945662369477,
126244.67670226253,
136560,
146875.3232977375,
-0.1510738620055284,
142840,
136560,
141249.13163085008,
5812.452790532216,
... | no news data |
0 | [
[
82500,
82500,
80600,
81100,
1794,
39.77319465982344,
-3574.1350385544356,
-4747.659424020933,
1173.5243854664977,
78469.19305480731,
82970,
87470.80694519269,
-0.10849239352037329,
83100,
82970,
82986.89466939207,
3158.418073552598,
-59211
... | no news data |
0 | [
[
6870,
6880,
6800,
6870,
15810,
45.19423346489823,
-59.385313052112,
-54.63071733019672,
-4.75459572191528,
6790.466261160454,
6953.5,
7116.533738839546,
-0.046892568875974844,
6864,
6953.5,
6915.217911963343,
119.27061133021923,
-292244
],
... | no news data |
0 | [
[
5210,
5230,
5110,
5120,
47346,
57.39821579956026,
123.08354413967481,
124.30647707151039,
-1.2229329318355724,
4685.682079445627,
4971,
5256.317920554373,
-0.11479296743285974,
5092,
4971,
5080.82568641161,
135.63560457780957,
1058370
],
... | no news data |
0 | [
[
11300,
11430,
11070,
11130,
81851,
56.081360326849364,
174.0900894870465,
43.513337016727974,
130.57675247031852,
9601.013187694678,
10487,
11372.986812305322,
-0.1689685920292404,
11116,
10487,
10918.544871284103,
421.79822041286224,
460232
... | no news data |
0 | [
[
5110,
5180,
5090,
5140,
129245,
75.26498752748776,
110.35439837830927,
108.86312394061119,
1.491274437698081,
4749.856235735084,
4965.25,
5180.643764264916,
-0.08676049111924522,
5082,
4965.25,
5050.210039174643,
88.87628918354291,
1496720
... | no news data |
0 | [
[
7350,
7420,
7300,
7350,
27072,
22.099084103440283,
-456.2194093617627,
-445.7950455536961,
-10.424363808066573,
7168.611460437616,
7971,
8773.388539562384,
-0.20132694506646187,
7462,
7971,
7593.02191728928,
246.55324516817757,
-880625
],
... | no news data |
0 | [
[
6980,
7070,
6960,
7000,
31706,
55.50291712471932,
86.81938964479104,
127.70517881668124,
-40.885789171890195,
6785.709338853206,
6966.5,
7147.290661146794,
-0.05190286690498651,
6908,
6966.5,
6950.7651485374545,
137.75785099111337,
117999
]... | no news data |
0 | [
[
22550,
22850,
22350,
22450,
80079,
38.416589439538406,
-876.4868824650403,
-838.905250176384,
-37.58163228865624,
22365.545940824046,
23680,
24994.454059175954,
-0.11101807932229342,
22650,
23680,
23036.67344421588,
723.871402846279,
-463364
... | no news data |
0 | [
[
6110,
6190,
6080,
6100,
60386,
43.979171006865265,
-33.28454921043158,
58.70074256021754,
-91.98529177064913,
6000.068585451317,
6438.5,
6876.931414548683,
-0.13619054579441897,
6104,
6438.5,
6231.813099998107,
146.51655879565536,
593149
],... | no news data |
0 | [
[
28500,
29600,
28500,
28750,
939510,
48.95728283048601,
-90.56463448159775,
118.28168422541196,
-208.84631870700971,
27916.795846980574,
29271.25,
30625.704153019426,
-0.09254501622031348,
28550,
29271.25,
28897.104384841317,
825.2986442366242,
... | 메리츠證 "한화솔루션, 목표가 하향…사업 돌파구 필요": [서울=뉴시스]한화솔루션 울산 공장. (사진=한화솔루션) 2024.09.06 photo@newsis.com *재판매 및 DB 금지[서울=뉴시스] 김진아 기자 = 메리츠증권은 20일 한화솔루션에 대해 3분기 영업적자를 예상하며 투자의견은 '매수'를 유지했지만, 목표가는 기존 3만5000원에서 3만3000원으로 하향했다. 한화솔루션의 직전 종가는 2만9750원이다.노우호 메리츠증권 연구원은 "한화오션은 올해와 내년 영업실적과 재무 건전성에 반전의 개연성이 필요하다"며 "케미칼 부문은 국내 석유화학 구조조정 정책에 ... |
0 | [
[
4910,
4930,
4900,
4915,
8936,
41.16276993441018,
-4.600933825271568,
-3.7997126277872386,
-0.8012211974843293,
4903.988441050365,
4920.5,
4937.011558949635,
-0.00671133378706855,
4913,
4920.5,
4916.362968123027,
28.642118711232552,
-44886
]... | no news data |
0 | [
[
4830,
4925,
4790,
4885,
124530,
55.265860542684486,
65.14921185573894,
76.48111146425596,
-11.33189960851702,
4651.042920811536,
4787.25,
4923.457079188464,
-0.05690410118062118,
4815,
4787.25,
4816.420746408501,
101.80585392767875,
449328
... | 수협은행, 도이치모터스 대출 특혜 의혹 해명…“사실과 달라”: Sh수협은행이 도이치모터스 대출 특혜와 관련한 언론 보도에 대해 사실과 다르다고 밝혔다6일 JTBC와 뉴스타파 등은 수협중앙회가 2023년 노동진 회장 취임 이후 수협은행과 전국 단위수협에서 도이치모터스와 관계사에 600억원이 넘는 대출을 집행했다고 보도했다. 수협은행의 경우 도이치모터스에 담보나 지급보증 없이 100억원 대출을 실행한 것으로 나타났다.수협은행은 이날 보도해명자료를 통해 "도이치모터스에 대한 100억원 대출은 당행의 위임전결준칙 직무전결기준상 여신심사역심의회와 여신심사위원회의 순차 의결을 ... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.