labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
89600,
90800,
88600,
90000,
86617,
44.619399279573805,
1106.1128037590825,
2913.3214373420237,
-1807.2086335829413,
86806.51535044114,
94080,
101353.48464955886,
-0.15462339816239068,
89380,
94080,
91249.41747344473,
2738.6723043622087,
-1631... | 빗썸, 이마트와 ‘전국민 쇼핑지원금’ 이벤트: 최대 9만 5000원 실생활 혜택 제공빗썸, 이마트와 '전국민 쇼핑지원금' 이벤트 홍보 이미지. 빗썸 제공가상자산거래소 빗썸은 이마트와 함께 오는 31일까지 ‘전국민 쇼핑지원금 이벤트’를 진행한다고 6일 밝혔다.이번 이벤트는 가상자산이 투자자의 실생활과 연결되는 경험을 제공하기 위한 제휴 프로모션의 일환으로, 고객들의 장바구니 물가 부담을 덜고 실질적인 혜택을 제공하기 위해 기획됐다.이벤트 기간 내 빗썸에 최초 가입한 고객이라면 누구나 빗썸에서 가상자산 거래에 사용할 수 있는 원화 3만 원을 받을 수 있다. 이마트 앱 이... |
0 | [
[
13100,
13680,
13090,
13110,
100052,
42.84295452312516,
-372.7435655085246,
-419.7312509283357,
46.9876854198111,
12258.804424362912,
13282.5,
14306.195575637088,
-0.15414200273097506,
12874,
13282.5,
13021.877357063326,
572.1796122992076,
283... | no news data |
0 | [
[
1373,
1440,
1369,
1398,
1102835,
63.162453913358924,
13.934571660787697,
0.10518917260098126,
13.829382488186715,
1211.7301280234196,
1332.0000000000002,
1452.2698719765808,
-0.18058539335822907,
1411.6,
1332.0000000000002,
1369.075643692045,
82.... | no news data |
0 | [
[
48800,
49700,
47650,
48500,
57322,
44.98706605793277,
-185.88668345639599,
4.464635552257789,
-190.35131900865377,
46104.18533601456,
49702.5,
53300.81466398544,
-0.14479411152297927,
49490,
49702.5,
49804.40546974023,
2167.1183054659555,
283... | no news data |
0 | [
[
32300,
33150,
31700,
32350,
282567,
54.93753994708138,
-45.8720894899343,
-586.9890667594738,
541.1169772695395,
27623.879868177635,
30142.5,
32661.120131822365,
-0.1671142162609183,
31620,
30142.5,
31268.06591928186,
1587.0030459823313,
-162... | no news data |
0 | [
[
2025,
2075,
2025,
2075,
29468,
49.80693652513021,
-0.42492851197107484,
2.7325067066388082,
-3.157435218609883,
1888.5569455800269,
2041.11865234375,
2193.680359107473,
-0.14948832748017024,
2034.2,
2041.11865234375,
2044.8943915101154,
116.01380... | no news data |
0 | [
[
3995,
4035,
3985,
4010,
61225,
29.627136811944816,
-63.69105948361084,
-9.97797884947274,
-53.7130806341381,
3891.0167782745407,
4256.75,
4622.483221725459,
-0.17183683407550787,
4040,
4256.75,
4110.596748422963,
123.1462567514075,
-1192947
... | no news data |
0 | [
[
11500,
11920,
11430,
11920,
11496,
46.02981391231284,
35.04317148096197,
226.39369627371647,
-191.3505247927545,
11544.631094270786,
12395.5,
13246.368905729214,
-0.13728674208046696,
11886,
12395.5,
12073.864823232503,
423.22320046698684,
18... | no news data |
0 | [
[
6500,
6640,
6430,
6450,
238989,
43.38202808230389,
-176.09443537213338,
-50.07749610512449,
-126.0169392670089,
6247.9232477752985,
7103.5,
7959.0767522247015,
-0.24088878784393652,
6572,
7103.5,
6752.015892199331,
539.3472595526351,
58474875... | no news data |
0 | [
[
2145,
2195,
2120,
2190,
19150,
40.94678956614423,
-49.72535276065037,
-41.01974118335988,
-8.705611577290483,
2149.621306294437,
2261.5,
2373.378693705563,
-0.09894202405975053,
2184,
2261.5,
2208.7698838053375,
60.586616119523285,
-190327
... | no news data |
0 | [
[
6520,
6880,
6480,
6750,
457370,
43.0319521900873,
-162.70211831370216,
-137.32218093299176,
-25.379937380710402,
6360.4955207380335,
6830.5,
7300.5044792619665,
-0.13761934829425854,
6600,
6830.5,
6709.788323672694,
338.27629932009114,
654637... | no news data |
0 | [
[
6420,
6790,
6400,
6690,
476134,
57.571921441585985,
118.29210252340636,
106.09175831193365,
12.20034421147271,
5927.85616000897,
6365,
6802.14383999103,
-0.137358630005037,
6552,
6365,
6518.6409021852105,
280.7001794977776,
212270
],
[
... | no news data |
0 | [
[
12070,
12070,
11830,
11840,
7191,
46.20940167459932,
-59.241327429410376,
-28.725590293685585,
-30.51573713572479,
11759.673191869215,
12092.5,
12425.326808130785,
-0.055046815485761444,
11960,
12092.5,
12035.781430508372,
355.62845181162595,
... | no news data |
0 | [
[
6830,
6840,
6790,
6800,
1010,
44.561664323990115,
-15.098527414532327,
27.727899838203637,
-42.82642725273597,
6685.498288409891,
6931.5,
7177.501711590109,
-0.07098080115129746,
6782,
6931.5,
6840.852599314231,
109.36401481377106,
8325
],
... | no news data |
0 | [
[
6340,
6350,
6160,
6220,
150787,
37.21744534552576,
31.678365644703263,
190.5295354596807,
-158.85116981497742,
6083.125385063006,
6821,
7558.874614936994,
-0.2163537941466042,
6396,
6821,
6523.297183144927,
288.1990554648475,
1648138
],
[... | no news data |
0 | [
[
5640,
5730,
5620,
5710,
4230,
51.87172912095164,
68.85086326066084,
103.77357117911635,
-34.9227079184555,
5555.244147099951,
5736.5,
5917.755852900049,
-0.06319388229758525,
5720,
5736.5,
5721.584746109446,
173.850870450018,
771524
],
[
... | no news data |
0 | [
[
28000,
28200,
27800,
27950,
245753,
35.813972773057394,
75.2111302288431,
882.8769692830089,
-807.6658390541658,
25899.941203322407,
30792.5,
35685.05879667759,
-0.3177760036812596,
28650,
30792.5,
29386.918588761302,
1366.4600185097229,
-102... | no news data |
0 | [
[
2010,
2010,
1945,
1994,
20384,
33.43227066379331,
-21.031000050095145,
-18.958741275957443,
-2.072258774137701,
1952.2138740228675,
2012.6,
2072.9861259771324,
-0.0600080751039774,
1981.0000000000002,
2012.6,
1988.7457130750292,
67.19762422127512... | no news data |
0 | [
[
59600,
60500,
58900,
60100,
5082,
52.918971166087346,
1451.2637364530165,
2748.665497789612,
-1297.4017613365954,
56159.52917991688,
62125,
68090.47082008312,
-0.1920473503447283,
59960,
62125,
60800.3263718346,
2152.8081560254277,
125782
]... | no news data |
0 | [
[
6100,
6130,
6050,
6090,
3821,
50.47132206817493,
26.02965018334089,
45.19356390429587,
-19.16391372095498,
5956.433388842535,
6194,
6431.566611157465,
-0.07670862484903605,
6210,
6194,
6204.866716513858,
166.98874339580215,
15776
],
[
... | no news data |
0 | [
[
679,
704,
678,
687,
64911,
52.26293879732115,
11.930269271741054,
13.094463834389396,
-1.1641945626483423,
574.6121016437223,
670.6999999999999,
766.7878983562775,
-0.286530187434852,
682.8,
670.6999999999999,
685.8033096413311,
43.4329947523372,... | no news data |
0 | [
[
6740,
7010,
6650,
6980,
305983,
69.63491006602155,
102.3092352472122,
85.0880466630449,
17.221188584167294,
6317.516746921407,
6592.5,
6867.483253078593,
-0.083423057437571,
6692,
6592.5,
6698.872978818455,
227.10678372353865,
564870
],
[... | no news data |
0 | [
[
4090,
4090,
4025,
4060,
183199,
63.60331963711073,
37.36844284577819,
40.94090705082629,
-3.5724642050480995,
3966.2717884579192,
4030.5,
4094.7282115420808,
-0.03187108871955379,
4057,
4030.5,
4048.9821675039307,
72.44912164206252,
3810894
... | no news data |
0 | [
[
27000,
27000,
26550,
26650,
25348,
26.795873828469478,
-387.1160583948331,
-257.8082119882105,
-129.30784640662262,
26535.52019704143,
27722.5,
28909.47980295857,
-0.08563295539425153,
26900,
27722.5,
27135.876279467906,
506.8005374699851,
-9... | no news data |
0 | [
[
455,
459,
444,
450,
201130,
61.85412598709641,
24.01222129002747,
30.339273419015615,
-6.3270521289881465,
394.15494102847885,
446.59999999999997,
499.0450589715211,
-0.23486367654062304,
462.20000000000005,
446.59999999999997,
456.6798817311572,
... | no news data |
0 | [
[
3740,
3925,
3740,
3830,
176074,
40.71939515208853,
-34.35650583022834,
-16.85593103042958,
-17.500574799798763,
3641.4326451636066,
3861.75,
4082.0673548363934,
-0.11410233952813797,
3744,
3861.75,
3787.5320020878826,
136.05651532234003,
3024... | no news data |
0 | [
[
29100,
30450,
27450,
28250,
2127205,
67.95324204880754,
151.21713449884192,
-769.9966128731301,
921.213747371972,
20081.029714624023,
23875,
27668.970285375977,
-0.3178195003456316,
26610,
23875,
25822.608173276512,
1337.7130277748265,
167283... | no news data |
0 | [
[
2800,
2825,
2780,
2790,
46794,
37.4593996073061,
17.575402326780477,
84.04350862387683,
-66.46810629709636,
2606.1231883024825,
2994,
3381.8768116975175,
-0.25910274662492816,
2816,
2994,
2874.468348277861,
111.79897591308823,
1770535
],
... | no news data |
0 | [
[
3790,
3790,
3650,
3665,
66888,
45.58411724857654,
43.715476783373106,
48.54809449986049,
-4.832617716487384,
3474.9896513601902,
3606.75,
3738.5103486398098,
-0.07306320018842989,
3652,
3606.75,
3638.345625816635,
142.9967530680081,
745283
... | no news data |
0 | [
[
1194,
1195,
1175,
1190,
87000,
26.77792980001977,
-19.795558391803297,
-3.048446830185767,
-16.74711156161753,
1145.1927813158948,
1289.7499999999998,
1434.3072186841048,
-0.22416316136321773,
1205.2,
1289.7499999999998,
1225.5014508205472,
53.04... | no news data |
0 | [
[
5290,
5300,
5210,
5280,
16100,
32.28619625726725,
-97.21131686663557,
-89.12822294644488,
-8.083093920190692,
5098.042711018319,
5427.5,
5756.957288981681,
-0.12140296231476035,
5284,
5427.5,
5307.580172596173,
169.88733021159828,
1491974
]... | no news data |
0 | [
[
1212,
1278,
1212,
1249,
161065,
62.03354002289366,
9.364375679240084,
-14.553380950675773,
23.917756629915857,
990.2475940178979,
1135.2,
1280.1524059821022,
-0.25537774133562746,
1225.2,
1135.2,
1202.983358592908,
74.204206799432,
1901607
... | no news data |
0 | [
[
45400,
45400,
42000,
42950,
969838,
49.62266618653657,
1043.024785825146,
1605.6622888413037,
-562.6375030161578,
42878.06890839965,
44870,
46861.93109160035,
-0.08878676583910641,
44230,
44870,
44248.6070442823,
1777.0250022257428,
8426659
... | no news data |
0 | [
[
2170,
2185,
2140,
2145,
8442,
27.530496539953763,
-39.44297820543943,
-39.23264454335606,
-0.21033366208337156,
2125.1522076667748,
2197,
2268.8477923332252,
-0.06540536398108807,
2155,
2197,
2169.039070649155,
54.1301975750505,
-225890
],
... | no news data |
0 | [
[
4485,
4525,
4445,
4475,
30072,
72.52313201851136,
-144.55775263904343,
-110.79841530830375,
-33.75933733073968,
4362.604754953945,
4756.25,
5149.895245046055,
-0.16552756690504272,
4531,
4756.25,
4613.759048371647,
236.95826052915882,
2055480... | no news data |
0 | [
[
4910,
5050,
4880,
4960,
57395,
38.20772193685493,
-54.522161061798215,
-12.845688586236273,
-41.676472475561944,
4805.641946815123,
5099,
5392.358053184877,
-0.11506493555005945,
4889,
5099,
4969.2885004855,
162.10454821102203,
-837969
],
... | no news data |
0 | [
[
5860,
5950,
5800,
5890,
82694,
11.759187292768837,
-267.4814128102589,
-279.06444073830494,
11.583027928046022,
5808.342424055992,
6157,
6505.657575944008,
-0.11325566865161878,
5918,
6157,
5991.126041029727,
204.20440890964497,
4273887
],
... | no news data |
0 | [
[
5950,
6000,
5870,
5900,
41737,
34.82551659034838,
-36.721534822077956,
28.799094100275664,
-65.52062892235362,
5840.306353408779,
6192,
6543.693646591221,
-0.11359613907985185,
5956,
6192,
6029.167832627451,
155.47062133906158,
-13378
],
... | no news data |
0 | [
[
10060,
10300,
10010,
10180,
12969,
34.64874987652087,
-270.52768825030944,
-209.8932642088032,
-60.634424041506236,
10004.436625133618,
10632,
11259.563374866382,
-0.11805180114115542,
10192,
10632,
10349.77884443073,
427.91975468875864,
1602... | no news data |
0 | [
[
5090,
5170,
5090,
5140,
88537,
61.659581644580385,
37.12152324138515,
48.57615050419804,
-11.454627262812892,
4996.219341029319,
5109.75,
5223.280658970681,
-0.04443687419959123,
5104,
5109.75,
5105.045438482493,
106.10994430195248,
1046688
... | no news data |
0 | [
[
108100,
111600,
108000,
109200,
73086,
15.2721886633997,
-4422.903097428818,
-3630.124308044258,
-792.7787893845598,
107910.37082001136,
118305,
128699.62917998864,
-0.17572594869174826,
111860,
118305,
113560.57719685715,
4692.060832045717,
... | no news data |
0 | [
[
7670,
7880,
7620,
7880,
77618,
44.72522802891101,
-115.88004837269364,
-126.50843567272679,
10.628387300033154,
7496.669840620506,
7832,
8167.330159379494,
-0.08563078635839991,
7800,
7832,
7829.4028847520385,
413.68387621653693,
-4912440
]... | no news data |
0 | [
[
11180,
11300,
10880,
11000,
45501,
46.12767476378611,
221.22518508881694,
193.75871630101503,
27.466468787801915,
9670.505231624165,
10671.5,
11672.494768375835,
-0.1876015121352827,
11078,
10671.5,
11009.42898102709,
417.4438981137327,
21930... | no news data |
0 | [
[
18500,
18500,
18280,
18500,
96809,
58.22765800560591,
845.4867854627737,
1096.2565615704602,
-250.76977610768654,
16374.637061445304,
18115,
19855.362938554696,
-0.19214606001155898,
18420,
18115,
18390.669319856665,
977.790203553891,
1048089... | no news data |
0 | [
[
2300,
2345,
2185,
2210,
1315166,
41.709733181593464,
-40.17338686155108,
-35.18754829111835,
-4.985838570432733,
2045.4371512604084,
2348.75,
2652.0628487395916,
-0.25827597551003006,
2272,
2348.75,
2274.346852933548,
222.6741353125234,
18294... | no news data |
0 | [
[
22050,
23050,
21800,
22800,
42568,
40.267206583493895,
-28.24227807981879,
342.7303182797282,
-370.97259635954697,
21234.870631336078,
23620,
26005.129368663922,
-0.2019584562797563,
22560,
23620,
22886.430897833,
1199.912130746981,
1121536
... | no news data |
0 | [
[
58300,
59300,
58200,
59000,
1060,
31.18968741412703,
-13.061340086896962,
258.1444997235231,
-271.20583981042006,
57554.68445816986,
59350,
61145.31554183014,
-0.06049926004482357,
58360,
59350,
58776.97720221179,
1314.177473037637,
9731
],... | 은행 퇴직연금에 ‘266조’ 몰렸다… 증시 활황에 원금비보장 수익률 7% 껑충: 2분기 기준 IRP 수익률… 국민·농협·신한·하나·우리·기업은행 순게티이미지뱅크올 상반기 266조원에 달하는 뭉칫돈이 은행권 퇴직연금에 몰렸다. 최근 국내 주식시장 활황에 방산주 등이 고공행진하면서 은행의 원리금 비보장형 상품인 개인형퇴직연금(IRP) 수익률은 7%로 껑충 뛰었다.8일 금융감독원 통합연금 포털에 따르면 국내 은행들의 2분기 퇴직연금 적립금은 266조9737억 원으로 집계됐다. 같은 기간 증권사 적립금은 106조2382억 원, 보험업권은 97조4547억 원으로 집계됐다.은행... |
0 | [
[
6630,
6830,
6610,
6800,
63030,
37.037502048532296,
47.84642431231987,
126.56524712020506,
-78.71882280788519,
6678.395070481443,
7010.5,
7342.604929518557,
-0.09474500521176997,
6818,
7010.5,
6862.53126003798,
232.61863593790073,
-315064
],... | no news data |
0 | [
[
11950,
11990,
11870,
11970,
19154,
31.9364205491682,
-87.66720522877586,
-46.70046013941335,
-40.966745089362504,
11804.296840950174,
12164.5,
12524.703159049826,
-0.059222024587911766,
11918,
12164.5,
12004.200631375152,
194.0285092509592,
-... | no news data |
0 | [
[
2350,
2485,
2300,
2425,
23816,
57.15023596141075,
-11.074692374313145,
-4.392326691599178,
-6.682365682713967,
2327.814665201728,
2400.5,
2473.185334798272,
-0.0605584959785644,
2358,
2400.5,
2378.343764172576,
69.43074946293804,
81972
],
... | no news data |
0 | [
[
1649,
1665,
1630,
1657,
261881,
31.072435040935652,
-68.93661092818684,
-39.779300389723616,
-29.15731053846322,
1601.5236666396424,
1885.1000000000001,
2168.6763333603576,
-0.3008607854865605,
1712.8,
1885.1000000000001,
1752.6670908718402,
83.0... | no news data |
0 | [
[
244000,
256000,
242500,
251500,
134327,
49.35366731309797,
-6038.731509159959,
-6489.041770946757,
450.31026178679804,
230233.86335507312,
247925,
265616.13664492685,
-0.1427136161736563,
240600,
247925,
243693.96712797877,
10562.778623356357,
... | 코스맥스, 2분기 영업익 608억원…전년比 30.2%↑(1보): (코스맥스 제공)코스맥스(192820)는 2분기 연결 기준 영업이익 608억 원을 기록했다고 11일 밝혔다. 이는 전년 동기 대비 30.2% 증가한 수치다.같은 기간 매출액은 6236억 원으로 13.1% 늘었다. 당기순이익은 218억 원으로 38.1% 감소했다. 대신證 "'역대 최대 매출' 코스맥스, 여전히 투자매력도 높아": 단기적 해외 부진 우려에도 목표주가 유지대신증권[대신증권 제공] (서울=연합뉴스) 고은지 기자 = 대신증권은 올해 2분기 역대 최대 매출과 영업이익을 낸 코스맥스에 대해 12... |
0 | [
[
5540,
5540,
5240,
5350,
368336,
46.62999105887794,
82.04516935630636,
210.58017778359954,
-128.53500842729318,
4983.469208464976,
5711,
6438.530791535024,
-0.2547822768464451,
5470,
5711,
5574.00129427728,
233.49603917424966,
2661509
],
[... | no news data |
0 | [
[
1420000,
1449000,
1395000,
1429000,
44074,
66.64621110507522,
20833.587584843393,
29431.291731625482,
-8597.704146782089,
1286588.349058379,
1410850,
1535111.650941621,
-0.17615147030743317,
1387000,
1410850,
1391107.6048769206,
53669.42440926735... | "‘불닭’ 타고 날았다" 삼양식품, 사상 첫 상반기 매출 1조원 돌파…"외국인이 사면 오른다" 수급 주목하는 증권가 [AI 프리즘*주식투자자 뉴스]: HMM 2조 원 규모 자사주 소각···대주주 지분 축소와 매각 부담 완화 효과 창출삼양식품 상반기 매출 1조 원 돌파···해외 판매법인 중심 글로벌 확장세 가속화증권업계 상반기 순익 3조 원 사상 최대 기록에도 하반기 금리 인하 모멘텀 지속[서울경제] ▲ AI 프리즘* 맞춤형 경제 브리핑* 편집자 주: ‘AI PRISM’(Personalized Report & Insight Summarizing Media)은 한국언론진... |
0 | [
[
18680,
18750,
17900,
17920,
3411345,
39.618100425228384,
-572.4931817010147,
-262.3963354116711,
-310.0968462893436,
17924.735229131853,
20452.5,
22980.264770868147,
-0.2471839404344845,
18950,
20452.5,
19351.030658284995,
1194.982377013677,
... | 미래에셋증권, 개인투자용 국채 8월 청약…"역대최고 가산금리": 미래에셋증권 개인투자용 국채 8월 청약[미래에셋증권 제공. 재판매 및 DB 금지](서울=연합뉴스) 황철환 기자 = 미래에셋증권은 개인투자용 국채 8월 청약을 오는 14일까지 진행한다고 8일 밝혔다. 총 발행예정 규모는 1천400억원이며 만기별로는 5년물 900억원, 10년물 400억원, 20년물 100억원으로 전월과 동일하다. 이중 10년물과 20년물에는 각각 0.55%와 0.695%의 역대 최고 가산금리가 부여됐다고 미래에셋증권 측은 전했다. 이에 따라 세전기준 만기 수익률은 복리효과 ... |
0 | [
[
4700,
4740,
4405,
4635,
109208,
45.79491478128328,
175.00272123477862,
229.2796952752932,
-54.276974040514574,
4191.904871304386,
4734.5,
5277.095128695614,
-0.22920905214726547,
4750,
4734.5,
4731.01473258138,
439.8467922448079,
2193715
],... | no news data |
0 | [
[
190200,
192800,
187200,
190600,
54545,
32.28035713267144,
105.01484725717455,
3463.9640596161084,
-3358.949212358934,
187099.2482134234,
203255,
219410.7517865766,
-0.1589702766138753,
193000,
203255,
195844.00292728824,
6705.4796972493095,
-... | 엔씨소프트, 2분기 '깜짝 실적' 발표에…10%대 상승[핫스탁](종합): [서울=뉴시스] 엔씨소프트 판교 R&D센터 사옥 전경[서울=뉴시스]이지민 기자 = 엔씨소프트가 시장 전망치를 크게 웃도는 2분기 실적을 발표하며 주가가 10%대 급등했다. 12일 한국거래소에 따르면 엔씨소프트는 전 거래일 보다 10.12%(2만500원) 오른 22만3000원에 거래를 마쳤다.엔씨소프트는 이날 개장 전 발표한 2분기 실적에서 시장 전망치를 크게 웃도는 영업이익을 달성했다. 엔씨소프트의 올해 2분기 연결기준 영업이익은 151억원으로 전년 동기보다 70.5% 증가했다. 이는 시장 전망... |
0 | [
[
38250,
38700,
37700,
37900,
37639,
27.488916731610075,
-946.414562611164,
-693.1273834956486,
-253.2871791155154,
37304.88326795343,
40152.5,
43000.11673204657,
-0.14184007133038135,
38250,
40152.5,
38836.35282564972,
1009.7407636365197,
2841... | no news data |
0 | [
[
6420,
6510,
6100,
6160,
464414,
43.5652812726613,
-236.20816992644177,
-129.4488723849839,
-106.75929754145787,
6121.134051752158,
6976,
7830.865948247842,
-0.24508771452059702,
6472,
6976,
6599.1994008548445,
521.0221528046056,
59746317
],... | no news data |
0 | [
[
670,
679,
665,
673,
28851,
45.054923944917064,
-1.8497340178461172,
-1.2257556152934848,
-0.6239784025526325,
660.754610265972,
682.6000000000001,
704.4453897340283,
-0.0640064158629596,
679.4000000000001,
682.6000000000001,
679.8727922216391,
18... | no news data |
0 | [
[
10220,
10300,
10100,
10200,
17959,
44.9683998088542,
-152.9493822240238,
-88.91541974210006,
-64.03396248192374,
8898.524638131128,
10463,
12027.475361868872,
-0.2990490990860885,
10054,
10463,
10120.68500482884,
593.3901430951013,
-89571
]... | no news data |
0 | [
[
6500,
6540,
6290,
6450,
386807,
52.445903751398184,
23.24544656953094,
32.57022007377665,
-9.324773504245712,
6377.231179721713,
6521,
6664.768820278287,
-0.044094102216926064,
6522,
6521,
6538.035799182342,
112.04318690071443,
-199937
],
... | no news data |
0 | [
[
45000,
45250,
42500,
42500,
55572,
43.2769237283537,
1250.07724094281,
1233.7074409711367,
16.369799971673274,
37052.78773824086,
42942.5,
48832.21226175914,
-0.2743069109511154,
44940,
42942.5,
44568.01805247086,
2301.2118205214742,
744323
... | no news data |
0 | [
[
46150,
46650,
45100,
45100,
34434,
43.527522537950155,
109.03975163141149,
317.3325212538916,
-208.29276962248014,
43462.97200318663,
46625,
49787.02799681337,
-0.1356365896756405,
45920,
46625,
46016.88082484833,
1376.531479136183,
85687
]... | no news data |
0 | [
[
30550,
30550,
29500,
29750,
47303,
31.703410176420665,
-219.2855590898762,
-59.83475665336414,
-159.45080243651205,
30152.14354130256,
31310,
32467.85645869744,
-0.07396080860411619,
30720,
31310,
30817.152097315062,
873.6131871311452,
-36638... | no news data |
0 | [
[
3700,
3715,
3620,
3620,
21965,
27.7876305110394,
-62.35087634759702,
-60.33913941321191,
-2.0117369343851124,
3663.7425723934875,
3780,
3896.2574276065125,
-0.0615118664584722,
3744,
3780,
3741.678203748207,
129.64825050277904,
-296807
],
... | no news data |
0 | [
[
5180,
5220,
4970,
5000,
145805,
36.256450651971925,
-106.4301807661277,
-6.885923952309431,
-99.54425681381828,
4874.518225258387,
5586,
6297.481774741613,
-0.25473747753011555,
5126,
5586,
5248.04262843318,
210.4540503275897,
-171884
],
... | no news data |
0 | [
[
5740,
5890,
5700,
5880,
2692,
41.19939194874298,
1.6825124640490685,
51.3181436896942,
-49.635631225645135,
5851.504554705739,
6059.5,
6267.495445294261,
-0.06865102575930725,
5924,
6059.5,
5965.349094779634,
172.11574706344504,
95435
],
... | no news data |
0 | [
[
13120,
13740,
13070,
13510,
112876,
54.05916014971383,
136.14571713245823,
397.5978290636995,
-261.4521119312413,
12787.041225871764,
13996.5,
15205.958774128236,
-0.17282303063312052,
13246,
13996.5,
13577.755891935767,
720.7544061287122,
33... | no news data |
0 | [
[
2650,
2655,
2615,
2635,
21585,
26.60545755867585,
-17.180401266160516,
-0.7856914895042308,
-16.394709776656285,
2629.855321540141,
2724.75,
2819.644678459859,
-0.06965386069170296,
2659,
2724.75,
2677.6400666211616,
34.48974444127545,
-63574... | no news data |
0 | [
[
4275,
4360,
4245,
4335,
167029,
52.62738525164109,
106.47638661819383,
101.0955736228839,
5.380812995309924,
3623.627460693073,
4184.25,
4744.872539306927,
-0.2679679939329281,
4342,
4184.25,
4329.330219314252,
193.3630111683441,
10212676
]... | no news data |
0 | [
[
673,
683,
673,
682,
7456,
55.119623284475004,
-1.2847051538802816,
-0.8308062276223209,
-0.4538989262579607,
660.7602693399156,
682.0500000000002,
703.3397306600848,
-0.0624286508616219,
680.4,
682.0500000000002,
680.296568146182,
17.418536720088... | no news data |
0 | [
[
14500,
14730,
14410,
14550,
4706,
50.15772339036179,
282.873963934162,
344.7347768251804,
-61.860812891018384,
13615.70637856305,
14625.5,
15635.29362143695,
-0.13808671449686497,
14966,
14625.5,
14813.913173598005,
544.7114511357445,
80479
... | no news data |
0 | [
[
11900,
12250,
11700,
12160,
35113,
33.93061966501426,
-222.80864418094097,
-231.36726608845206,
8.558621907511082,
11942.796480269315,
12414.5,
12886.203519730685,
-0.07599235083663217,
12232,
12414.5,
12246.098371483307,
321.4673053147156,
-... | no news data |
0 | [
[
26400,
26600,
26000,
26050,
19707,
50.6049788402758,
582.9240659769966,
812.8816979491627,
-229.95763197216604,
24044.26592479502,
26425,
28805.73407520498,
-0.18018800947625194,
26820,
26425,
26581.75792287208,
1109.1761928663052,
168441
]... | no news data |
0 | [
[
618,
624,
613,
621,
258551,
33.78552555182129,
-16.05609769117416,
-13.531573499758894,
-2.5245241914152654,
617.5360068511876,
653.35,
689.1639931488124,
-0.10963187617299278,
630.4,
653.35,
637.5586866731376,
24.927052884195522,
13406385
... | no news data |
0 | [
[
10110,
10350,
9990,
10120,
35699,
43.81902180675892,
116.7169296393422,
203.97491935924506,
-87.25798971990287,
10012.480190632488,
10418,
10823.519809367512,
-0.07784983861921899,
10280,
10418,
10307.09968975478,
357.64780635564875,
26339
... | no news data |
0 | [
[
2055,
2115,
2025,
2065,
54250,
32.85204999802692,
-71.1845534113263,
-61.96794489419463,
-9.216608517131675,
2049.319441069803,
2201.25,
2353.180558930197,
-0.13804025797178612,
2105,
2201.25,
2129.490247633499,
79.25791983008936,
5348799
]... | no news data |
0 | [
[
1796,
1830,
1768,
1799,
58177,
48.45735819209548,
48.353756816192345,
71.99074714582578,
-23.636990329633434,
1654.4363549264485,
1819.5500000000004,
1984.6636450735523,
-0.18148843953016058,
1821.3999999999999,
1819.5500000000004,
1825.28554402658,
... | no news data |
0 | [
[
9860,
10100,
9570,
9820,
178771,
33.962726844043964,
-414.89363984124975,
-358.881900175531,
-56.01173966571878,
9280.862661878487,
11034,
12787.137338121513,
-0.31777004497399175,
10476,
11034,
10420.597920305738,
789.6800290326938,
-2450168... | no news data |
0 | [
[
29550,
30200,
29100,
30150,
53223,
51.22316904154356,
-14.526896206403762,
-238.64769944399123,
224.12080323758747,
28229.477780090874,
29347.5,
30465.522219909126,
-0.07619199045296028,
30180,
29347.5,
29767.85358434728,
1024.7051874711644,
... | no news data |
0 | [
[
8110,
8260,
8110,
8240,
76367,
34.95881697453922,
-256.5072954324314,
-237.35123461503758,
-19.156060817393836,
8229.893354104322,
8744.5,
9259.106645895678,
-0.11769835802977358,
8506,
8744.5,
8534.231922009592,
286.4124273434437,
405759
]... | no news data |
0 | [
[
594000,
604000,
583000,
600000,
76931,
54.52467640604954,
16471.27557639568,
20424.143751780168,
-3952.8681753844867,
547292.0612065259,
598850,
650407.9387934741,
-0.17218982647899844,
611400,
598850,
604745.9912119107,
30347.831447247143,
5... | no news data |
0 | [
[
690,
702,
681,
694,
25491,
38.87478680196492,
-7.5570166763113775,
-8.389212647654995,
0.8321959713436176,
685.7804235507012,
699.3000000000001,
712.8195764492989,
-0.03866602731102194,
694.8,
699.3000000000001,
695.5433281274634,
15.873906170288... | no news data |
0 | [
[
1447,
1473,
1434,
1450,
68269,
36.8497662634339,
-18.322800979327894,
-16.351604783792585,
-1.9711961955353097,
1444.5917320567005,
1488.05,
1531.5082679432994,
-0.05840968777030269,
1465.8,
1488.05,
1469.100879099129,
35.73905587814549,
-914... | no news data |
0 | [
[
2080,
2140,
2070,
2130,
169876,
29.051047555748116,
-32.62899652825172,
-14.278295581256833,
-18.350700946994884,
2089.7085688559023,
2223.75,
2357.7914311440977,
-0.12055440687496141,
2138,
2223.75,
2164.8302834907,
74.57109838749594,
778088... | no news data |
0 | [
[
143000,
144700,
140200,
141000,
36995,
26.93310186170291,
-1105.2812875439122,
2833.8841051960985,
-3939.1653927400107,
143436.54356227428,
159930,
176423.45643772572,
-0.2062584435406205,
148900,
159930,
152079.10829446907,
6396.943677401723,
... | no news data |
0 | [
[
27200,
27800,
27050,
27400,
17279,
39.79757926537077,
-29.30831677538663,
411.2288482700795,
-440.5371650454661,
27082.90168788554,
29200,
31317.09831211446,
-0.14500673370646985,
28120,
29200,
28441.2196953969,
864.5586704991106,
188805
],... | no news data |
0 | [
[
427500,
440500,
422500,
432000,
315061,
42.631260568037774,
14205.383262363088,
25765.777674688823,
-11560.394412325735,
412108.2814687894,
457950,
503791.7185312106,
-0.20020403332770223,
443200,
457950,
448536.294374643,
18804.407417163937,
... | 외국계 보고서에 흔들리는 알테오젠, 장중 3%대 하락[이런국장 저런주식]: 장중 6%대 넘게 빠지기도간밤 UBS증권 보고서 영향알테오젠 곧바로 반박 자료박순재 알테오젠 대표. 서울경제 DB[서울경제] 14일 코스닥 시가총액 1위 상장사 알테오젠(196170) 주가가 장중 4%대 하락을 보이고 있다. 외국계 증권사 UBS증권이 간밤 투자 의견 ‘매도’를 제시한 분석 보고서를 발간한 영향이다.한국거래소에 따르면 이날 오전 9시 10분 현재 알테오젠 주가는 전 거래일 대비 1만 4000원(3.12%) 하락한 43만 5000원에 거래 중이다. 알테오젠 주가는 이날 장중 한때... |
0 | [
[
6020,
6200,
6010,
6160,
46265,
41.063830117041,
-156.59818905756038,
-170.95982764097704,
14.361638583416664,
5861.72394201073,
6265,
6668.27605798927,
-0.12873936408276782,
6106,
6265,
6135.960251939138,
183.60959208919482,
-1454602
],
[... | no news data |
0 | [
[
1178,
1311,
1160,
1261,
4101717,
80.25292146299978,
88.52536210939525,
52.04342601085892,
36.48193609853632,
709.8509606400395,
968.4499999999999,
1227.0490393599603,
-0.5340472700913014,
1182.6000000000001,
968.4499999999999,
1094.2253519499538,
... | no news data |
0 | [
[
9630,
9890,
9500,
9650,
9675,
41.79877937943078,
157.57334811550572,
305.44048272975743,
-147.8671346142517,
9207.389136007203,
10105,
11002.610863992797,
-0.1776567766437995,
9980,
10105,
10015.609131275913,
381.120539293278,
1340175
],
... | no news data |
0 | [
[
40550,
41500,
40300,
41050,
69161,
60.9989600636897,
1418.9039464991292,
1307.9069216292914,
110.99702486983779,
36214.780523004425,
40067.5,
43920.219476995575,
-0.1923114482808049,
42170,
40067.5,
40908.23465388204,
1928.0064201648513,
9444... | no news data |
0 | [
[
3290,
3455,
3250,
3285,
52000,
25.657850587833835,
-70.67570217321781,
-69.8629079388737,
-0.8127942343441106,
3289.5342773001335,
3401.75,
3513.9657226998665,
-0.06597529077672759,
3337,
3401.75,
3350.031008142898,
80.58769731690032,
-136858... | no news data |
0 | [
[
1065,
1362,
1065,
1185,
6581918,
63.09311342955714,
-7.4929597337079485,
-29.262385871987625,
21.769426138279677,
928.9948143650656,
1037.8,
1146.6051856349343,
-0.2096843045575917,
1071.2,
1037.8,
1063.5292819131864,
92.71731860465556,
13945... | no news data |
0 | [
[
3900,
3920,
3850,
3900,
273039,
47.36961037570037,
-144.9754998685671,
-172.7434185016855,
27.7679186331184,
3624.1191008570586,
3985.25,
4346.380899142941,
-0.1812337490209856,
3877,
3985.25,
3908.506146623641,
284.012927048298,
59580439
]... | no news data |
0 | [
[
3850,
3900,
3690,
3780,
177722,
30.717687238470468,
-276.31148959296934,
-58.5277324695369,
-217.78375712343245,
3482.0289350915345,
5028.75,
6575.471064908465,
-0.6151513059541498,
4018,
5028.75,
4278.946291090377,
475.35950088536146,
235925... | no news data |
0 | [
[
388,
397,
388,
390,
44650,
36.19632403585424,
-4.668053782389791,
-2.6129590056872476,
-2.055094776702543,
378.76674833215276,
401.95,
425.1332516678472,
-0.11535390803755308,
389.00000000000006,
401.95,
392.53462939195737,
13.344292889909273,
... | no news data |
0 | [
[
1703,
1720,
1681,
1702,
45238,
37.93676252549989,
-16.20890157375584,
-9.236696401667947,
-6.972205172087891,
1677.5152521443695,
1743.3999999999999,
1809.2847478556303,
-0.07558190645363129,
1705.8000000000002,
1743.3999999999999,
1716.983512829682,... | no news data |
0 | [
[
4330,
4605,
4330,
4565,
954412,
53.03402533063837,
145.88607938866426,
209.46295711436056,
-63.576877725696306,
3899.9252544957108,
4435.75,
4971.574745504289,
-0.24159375325673865,
4415,
4435.75,
4464.631054990656,
218.1342493971165,
1283372... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.