labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
21950,
21950,
21350,
21450,
6468,
51.329032271233864,
365.8358807929071,
554.7005973900609,
-188.8647165971538,
20649.410283258636,
22100,
23550.589716741364,
-0.13127508748790626,
21930,
22100,
21782.5943800927,
869.8937932479904,
317902
]... | no news data |
0 | [
[
5580,
5710,
5490,
5630,
1745655,
67.1865221223875,
58.613498748465645,
-61.9908610597791,
120.60435980824474,
4513.915980338263,
5084,
5654.084019661737,
-0.22426594007149384,
5444,
5084,
5340.399284172677,
237.36640934299024,
7301883
],
... | no news data |
0 | [
[
28950,
28950,
27600,
27800,
168505,
38.14419987181035,
-185.6122720172134,
-144.05421311853584,
-41.55805889867756,
27443.012355117815,
29000,
30556.987644882185,
-0.1073784582677369,
28820,
29000,
28831.960258073115,
1612.627828406449,
14039... | no news data |
0 | [
[
1849,
1849,
1805,
1809,
549207,
49.2071662705538,
-6.924228025463663,
-8.188812455997464,
1.2645844305338017,
1800.737372617162,
1841.7,
1882.662627382838,
-0.044483496099080234,
1846,
1841.7,
1840.4172231110424,
64.66064341546144,
1405135
... | no news data |
0 | [
[
3250,
3340,
3250,
3280,
47225,
45.68517743978551,
-70.6245684355763,
-81.75048411695735,
11.12591568138106,
3168.432243552233,
3314.5,
3460.567756447767,
-0.08813863716866309,
3271,
3314.5,
3282.439093848759,
105.35573289902207,
127375
],
... | no news data |
0 | [
[
3825,
3850,
3760,
3760,
17840,
52.43717040895163,
17.37752008022653,
16.17846193710399,
1.1990581431225422,
3649.6122936024776,
3772.75,
3895.8877063975224,
-0.06527742702141535,
3781,
3772.75,
3763.613097575517,
134.48431849804027,
885363
... | no news data |
0 | [
[
10990,
11020,
10720,
10790,
52594,
38.056625133166335,
-309.53793737215346,
-372.17124654388454,
62.63330917173107,
10101.932931860649,
10995.5,
11889.067068139351,
-0.16253323052873472,
10810,
10995.5,
10802.436569602092,
400.915890930663,
-... | no news data |
0 | [
[
29900,
29950,
29750,
29800,
2161,
45.1745181133061,
-583.8069245005718,
-799.9080640415243,
216.10113954095254,
28184.603555469075,
29680,
31175.396444530925,
-0.10076795448321596,
29710,
29680,
29608.67709013288,
919.9901342954144,
284661
... | no news data |
0 | [
[
2440,
2470,
2435,
2460,
9338,
29.521334235820785,
-83.01641460928158,
-87.35166713695884,
4.335252527677255,
2368.700419915574,
2526,
2683.299580084426,
-0.1245444022837894,
2439,
2526,
2465.3651658835824,
74.5937894342455,
-96382
],
[
... | no news data |
0 | [
[
9770,
10140,
9760,
9980,
19832,
51.880353594672215,
-5.163846532528623,
-14.390223998115843,
9.22637746558722,
9400.790198572176,
9867,
10333.209801427824,
-0.09449879424907744,
9842,
9867,
9825.001323670385,
395.327796871094,
1809349
],
... | no news data |
0 | [
[
2160,
2810,
2140,
2405,
8375478,
73.93827247330138,
-5.684840938073194,
-28.52472540214259,
22.839884464069396,
2054.624308369033,
2176.5,
2298.375691630967,
-0.1119923653856808,
2216,
2176.5,
2206.843774163627,
109.7950287726091,
8111915
]... | no news data |
0 | [
[
182700,
183600,
178100,
178300,
702973,
33.00819716947546,
-2115.9206310717273,
356.7204416904333,
-2472.6410727621605,
180240.26771709687,
194245,
208249.73228290313,
-0.14419657940130384,
186640,
194245,
189028.8238676962,
9443.110523566116,
... | 현대로템, 저가 매수세 유입에 4% 상승[핫스탁](종합): [서울=뉴시스] 이영환 기자 = 9일 오후 서울 강남구 코엑스에서 열린 2025 무인이동체산업체엑스포 & 2025 자율주행모빌리티산업전에서 현대로템의 다목적무인차량 HR-셰르파가 전시되어 있다. 2025.07.09. 20hwan@newsis.com[서울=뉴시스]이지영 기자 = 현대로템이 4%대 상승 마감했다.22일 한국거래소에 따르면 현대로템은 전 거래일 대비 4.14%(7200원) 오른 18만1000원에 장을 마감했다. 최근 큰 낙폭을 기록했던 방산주에 저가 매수세가 유입된 영향으로 보인다.방산주로 함께 묶... |
0 | [
[
14540,
14560,
13990,
14020,
84585,
55.53070285720917,
-206.7394793510066,
-121.72436578002262,
-85.01511357098397,
14055.356788495781,
15140.5,
16225.643211504219,
-0.1433431143626986,
14710,
15140.5,
14770.096055135762,
516.2102698677425,
13... | no news data |
0 | [
[
936,
955,
933,
933,
206489,
40.018851551209266,
7.1683270372381,
21.25187156432027,
-14.083544527082168,
905.9990071671696,
977.2999999999998,
1048.6009928328301,
-0.1459142388884279,
936.2000000000002,
977.2999999999998,
948.1231059633009,
48.76... | no news data |
0 | [
[
1382,
1500,
1375,
1461,
1094227,
81.15810851616017,
156.14255145473248,
119.77552537564937,
36.36702607908312,
666.1040573128669,
1120.95,
1575.7959426871332,
-0.811536540768336,
1423.0000000000002,
1120.95,
1333.25415094426,
91.58684105548667,
... | no news data |
0 | [
[
7760,
8370,
7570,
7910,
53233,
48.02488118998953,
-181.9735510047003,
-243.93216999533902,
61.95861899063871,
7420.368699495343,
7829.5,
8238.631300504656,
-0.10451019873674088,
7780,
7829.5,
7776.263197811692,
521.2844908960619,
-749845
],... | no news data |
0 | [
[
36700,
37500,
36250,
36350,
482089,
43.93793852164356,
325.35885203244834,
373.70094776298345,
-48.34209573053511,
34555.649405030985,
36390,
38224.350594969015,
-0.10081619098483183,
36530,
36390,
36325.33174896003,
1545.7352610478254,
-1279... | no news data |
0 | [
[
41200,
42000,
39550,
39700,
130454,
43.34251855497062,
743.1589359951467,
1302.0431945675898,
-558.8842585724431,
37568.5503811705,
42950,
48331.4496188295,
-0.2505913675822818,
41830,
42950,
41668.93631673557,
2593.474398801333,
1119306
],... | no news data |
0 | [
[
10390,
10450,
10270,
10330,
73104,
42.14111501495761,
-154.12433616391172,
-142.78807093842633,
-11.336265225485391,
10033.345838759722,
10627,
11220.654161240278,
-0.11172563493747585,
10430,
10627,
10431.960214386538,
250.42956112251994,
61... | no news data |
0 | [
[
8280,
8280,
7960,
7960,
24911,
46.14344703416388,
-34.19111789763792,
-44.99729139761846,
10.806173499980538,
7633.463581234742,
8107.5,
8581.536418765258,
-0.11693775362695223,
8074,
8107.5,
8044.576626800536,
194.5257136049409,
103644
],
... | no news data |
0 | [
[
341,
350,
338,
343,
348759,
41.86862606406265,
-2.8360772259549663,
-0.19929472505603757,
-2.6367825008989287,
325.829773263887,
358.2,
390.570226736113,
-0.18073828440040765,
345.80000000000007,
358.2,
346.88384745233793,
22.84335043600078,
... | no news data |
0 | [
[
6810,
7050,
6750,
6760,
48207,
41.467560531879755,
-68.53926878281982,
-26.84943275464186,
-41.68983602817796,
6525.059579178247,
7145.5,
7765.940420821753,
-0.17365906397641953,
6962,
7145.5,
6936.6843657561685,
341.07307907605104,
-159697
... | no news data |
0 | [
[
2925,
2945,
2920,
2930,
43536,
61.31470637486914,
-10.85467072647316,
-18.69763187490724,
7.842961148434082,
2797.964393898474,
2897.25,
2996.535606101526,
-0.06853782455882364,
2894,
2897.25,
2890.752876201495,
51.79366912903003,
284488
],... | no news data |
0 | [
[
6510,
6590,
6490,
6510,
33226,
39.70634429242867,
-90.2903223273097,
-62.70138857480228,
-27.588933752507415,
6325.308906730879,
6731,
7136.691093269121,
-0.12054407763159138,
6536,
6731,
6572.951791979336,
161.31583321765868,
-131325
],
... | no news data |
0 | [
[
29050,
29500,
28350,
28750,
31718,
53.01333739952051,
410.575233463991,
387.27740973123247,
23.29782373275856,
26630.65222604355,
28652.5,
30674.34777395645,
-0.14112889094888414,
29010,
28652.5,
28688.434992691997,
1038.1729393248008,
301759... | no news data |
0 | [
[
3245,
3295,
3150,
3175,
132417,
39.15875963250418,
-63.276060030657845,
-49.84017416577902,
-13.435885864878827,
3091.4666998083408,
3349.75,
3608.0333001916592,
-0.154210493434829,
3250,
3349.75,
3260.9382732160334,
216.89075936037958,
61665... | no news data |
0 | [
[
2555,
2585,
2535,
2570,
10816,
44.1122849485954,
-7.063815280265317,
-11.470191678925055,
4.406376398659738,
2521.9066717501664,
2554.75,
2587.5933282498336,
-0.025711579019343244,
2559,
2554.75,
2555.7875128586657,
47.675588147033594,
-46153... | no news data |
0 | [
[
39150,
39200,
38000,
38150,
25967,
50.170861085110104,
216.73732116138126,
631.8862176729943,
-415.1488965116131,
35932.30434800389,
39010,
42087.69565199611,
-0.15779008725947755,
37450,
39010,
37979.69859533108,
1546.2654346733266,
210452
... | no news data |
0 | [
[
30400,
30900,
30350,
30550,
8040,
40.70033641592802,
-206.67766141624088,
44.999823899337066,
-251.67748531557794,
30223.841299662083,
32005,
33786.15870033792,
-0.11130502736059474,
31020,
32005,
31212.715106488526,
830.3236641742274,
29182
... | no news data |
0 | [
[
1346,
1367,
1324,
1324,
28326,
42.322030561517614,
-11.175338180167046,
-9.974021931197669,
-1.201316248969377,
1314.7665778304643,
1356.65,
1398.533422169536,
-0.06174536124945392,
1342.2,
1356.65,
1343.3411698739492,
41.8910006114864,
94541... | no news data |
0 | [
[
622,
644,
616,
625,
415506,
53.46996302443994,
15.624476861400353,
18.16264007654162,
-2.5381632151412674,
541.9795379567754,
627.35,
712.7204620432246,
-0.2721621488586104,
637.6,
627.35,
636.9070495987751,
53.01317715334678,
18313760
],
... | no news data |
0 | [
[
151300,
152200,
151300,
152200,
16,
35.76736985656188,
-1386.167552075698,
-1487.930371168564,
101.76281909286604,
149716.1693338056,
153030,
156343.8306661944,
-0.04330955585433455,
151720,
153030,
152059.0082158143,
1644.91928373872,
-582
... | no news data |
0 | [
[
14080,
14400,
13950,
14020,
121266,
57.26361265693891,
-447.36618359328895,
-422.8156139434725,
-24.550569649816453,
12680.010481408814,
14700.5,
16720.989518591185,
-0.27488718323746614,
14096,
14700.5,
14134.312222356908,
836.9942365522694,
... | no news data |
0 | [
[
5040,
5090,
5010,
5030,
167000,
57.5591437624605,
36.6960754236643,
2.3054105855090405,
34.39066483815526,
4594.923799929396,
4847.5,
5100.076200070604,
-0.10420884995177043,
5011,
4847.5,
4938.9130711876005,
157.79808934926595,
729010
],
... | no news data |
0 | [
[
22500,
23200,
22500,
22750,
32321,
38.88717802416658,
-368.1909244096023,
-392.0151115405657,
23.824187130963423,
21623.332958575036,
23037.5,
24451.667041424964,
-0.12277087717199903,
22600,
23037.5,
22639.45495249952,
636.8883805666568,
-33... | no news data |
0 | [
[
13070,
13240,
12730,
12740,
65560,
35.73645401923607,
-432.05064733487416,
-619.0126748423937,
186.96202750751957,
12029.636519606143,
12837,
13644.363480393857,
-0.12578694093539872,
12986,
12837,
12838.819113922402,
552.7736858115717,
-6936... | no news data |
0 | [
[
212000,
216000,
211500,
213000,
347183,
63.82200480130474,
743.2930886443355,
1552.8145029278444,
-809.5214142835089,
204074.36010290447,
213225,
222375.63989709553,
-0.08583083500617221,
212200,
213225,
212720.90128132483,
6424.627580636899,
... | 현대차·하나은행, 무보에 400억 출연…車 부품사 6300억 금융 지원: 기업 무역보험기금 출연 첫 사례…산업부 "美관세 후속 지원대책 마련"車 부품사, 저금리·고한도 자금 확보 가능…1호 보증은 '디와이오토'1일 경기 평택시 포승읍 평택항에 수출용 차량이 세워져 있는 모습. 2025.8.1/뉴스1 ⓒ News1 김영운 기자(세종=뉴스1) 김승준 기자 = 산업통상자원부는 18일 충청남도 아산시에 위치한 자동차 부품 업체 '디와이오토'에서 현대자동차(005380)·기아(000270), 하나은행, 무역보험공사와 함께 '수출금융 지원 업무 협약식'을 열고, 미국 관세 대응... |
0 | [
[
1082,
1127,
1082,
1095,
637086,
51.8605662050788,
-7.446783525990213,
-8.476608293387573,
1.0298247673973595,
1004.0153356462197,
1071.15,
1138.2846643537805,
-0.12535063129119245,
1053,
1071.15,
1059.9178505621505,
43.03651462988436,
1348406... | no news data |
0 | [
[
12200,
12520,
12200,
12210,
29527,
38.56934765757887,
-129.85309282470917,
-176.78313934506284,
46.93004652035367,
11931.068664943758,
12334.5,
12737.931335056242,
-0.06541510966090923,
12376,
12334.5,
12309.415043804962,
297.92893412516645,
... | no news data |
0 | [
[
314000,
321500,
305500,
307000,
141662,
46.05864827859839,
9830.525983713975,
8609.69098254502,
1220.8350011689545,
264555.1611865127,
298775,
332994.8388134873,
-0.2290676181975555,
317600,
298775,
311098.7339377629,
15465.292744213006,
1480... | no news data |
0 | [
[
11130,
11350,
10850,
10880,
26222,
48.55965105959078,
122.73638330557696,
249.05837503278556,
-126.3219917272086,
10427.536082005801,
11354.5,
12281.463917994199,
-0.16327692421404708,
11084,
11354.5,
11129.597072182716,
526.9261401216596,
29... | no news data |
0 | [
[
10630,
10690,
10430,
10540,
29221,
73.81831726490618,
383.2561620887027,
335.3307511204696,
47.92541096823311,
9013.760273533517,
9868.5,
10723.239726466483,
-0.17322586542361723,
10378,
9868.5,
10249.169682939159,
404.93601941851676,
3086182... | no news data |
0 | [
[
881,
1058,
880,
925,
23910730,
71.67410445615683,
44.784150022874314,
27.668088889598785,
17.11606113327553,
606.790212283688,
755.3499999999999,
903.9097877163118,
-0.39335351218987735,
838,
755.3499999999999,
819.9405583821771,
73.5914825180920... | no news data |
0 | [
[
12480,
12500,
12320,
12360,
5600,
36.82983133441346,
-179.23468416508695,
-195.89123211101756,
16.656547945930612,
12118.136302312809,
12717.5,
13316.863697687191,
-0.09425810067815077,
12548,
12717.5,
12549.011062265085,
329.54612803870236,
... | no news data |
0 | [
[
2175,
2235,
2155,
2155,
169369,
34.227524273182794,
-193.2001653411694,
-219.30639979931323,
26.10623445814383,
1877.6523526559176,
2326.5,
2775.3476473440824,
-0.38585656337337837,
2178,
2326.5,
2199.8497296836913,
83.80700329782252,
-703311... | no news data |
0 | [
[
45550,
46400,
45500,
45550,
59424,
37.968822113122684,
-798.4547590522343,
-891.6016239043594,
93.14686485212508,
44025.313088276554,
46345,
48664.686911723446,
-0.10010516395397327,
45760,
46345,
45748.74705242414,
1327.846438663666,
-102189... | no news data |
0 | [
[
120100,
121800,
119400,
119800,
24430,
47.33693719278857,
-751.2695464834542,
-2014.1429975859717,
1262.8734511025175,
110900.71657417514,
118035,
125169.28342582486,
-0.12088420258101178,
121140,
118035,
119280.16226402433,
3763.3204764729967,
... | no news data |
0 | [
[
136600,
140900,
136600,
138300,
2948,
59.65251175449924,
1502.8348639354808,
1061.8847233438544,
440.95014059162645,
125768.6360110052,
132630,
139491.3639889948,
-0.10346624427346446,
134500,
132630,
133755.71481492923,
6420.779896633029,
20... | no news data |
0 | [
[
6000,
6110,
5970,
6010,
23914,
59.52413740229747,
92.79340754671739,
100.78650732000071,
-7.993099773283319,
5753.631003458054,
5921.5,
6089.368996541946,
-0.056698132750805104,
6002,
5921.5,
5978.119051652241,
187.86899121550215,
157763
],... | no news data |
0 | [
[
1192,
1199,
1137,
1152,
471999,
49.101120572967865,
33.84045942700095,
38.12204398996874,
-4.281584562967787,
957.1277242538089,
1144.4,
1331.6722757461912,
-0.3272846482806556,
1185.4,
1144.4,
1186.8079901417022,
91.74131791422326,
16705681
... | no news data |
0 | [
[
12820,
13010,
12770,
12810,
21114,
60.67640205872627,
90.07360670597336,
39.218802910580145,
50.85480379539322,
12023.57262868413,
12476,
12928.42737131587,
-0.07252763246487161,
12690,
12476,
12587.046615138292,
321.04509690758624,
70421
]... | no news data |
0 | [
[
33900,
34550,
33400,
33500,
91827,
53.08069915764085,
-655.2709325355754,
-848.3079691473027,
193.03703661172733,
30915.26417393502,
33377.5,
35839.73582606498,
-0.14753866083828807,
33050,
33377.5,
33038.25954307125,
1315.6529417771944,
-359... | no news data |
0 | [
[
27450,
27600,
26950,
27050,
36607,
53.443298848790604,
192.16211892905994,
134.47083564229717,
57.69128328676277,
25763.648145469688,
26670,
27576.351854530312,
-0.06796789310313553,
27030,
26670,
26913.479197855846,
819.8402042521686,
51693
... | no news data |
0 | [
[
2080,
2135,
2075,
2075,
44641,
79.27962168149926,
49.41268678600704,
29.01151072674321,
20.401176059263832,
1804.730957457423,
1953.3999999999999,
2102.0690425425764,
-0.15221566759760077,
2075,
1953.3999999999999,
2025.7166423308736,
64.57812712... | no news data |
0 | [
[
1879,
1880,
1875,
1879,
4037,
39.09580166590897,
0.3682926070650865,
-0.033577477976618364,
0.40187008504170485,
1870.5566199646146,
1877.5000000000002,
1884.4433800353859,
-0.00739641015753464,
1877.8,
1877.5000000000002,
1877.7017388024915,
8.4... | no news data |
0 | [
[
2505,
2505,
2470,
2475,
67340,
52.74588494928224,
-33.32928122956582,
-35.10178972708681,
1.7725084975209882,
2409.4289463659024,
2516.5,
2623.5710536340976,
-0.08509521449163326,
2483,
2516.5,
2485.7235428983913,
48.26110734991905,
-305265
... | no news data |
0 | [
[
15410,
15750,
15300,
15320,
71903,
57.586166915944844,
387.20885458939665,
387.59310601858994,
-0.38425142919328437,
13205.676765058752,
14751.5,
16297.323234941248,
-0.2095818370933462,
15200,
14751.5,
15139.96525359022,
750.7854191546681,
5... | no news data |
0 | [
[
770,
786,
765,
773,
79673,
33.88247225175989,
-11.989562638027678,
-11.45320327393241,
-0.5363593640952686,
756.9352068729161,
796.1500000000001,
835.3647931270841,
-0.09851106732923197,
781,
796.1500000000001,
783.9933335514938,
40.7587212395714... | no news data |
0 | [
[
50700,
58000,
50700,
55100,
240589,
50.96803049132656,
586.9044223111632,
1588.9579870709474,
-1002.0535647597842,
46183.24544117233,
56310,
66436.75455882767,
-0.3596787270050673,
52860,
56310,
53437.12348610896,
4519.001399205475,
5458101
... | no news data |
0 | [
[
3760,
3850,
3740,
3755,
39419,
21.540756774409743,
-229.59021066538116,
-268.1920721570794,
38.60186149169823,
3622.764434426924,
3921.75,
4220.735565573076,
-0.15247558644639572,
3805,
3921.75,
3816.8348255107194,
178.61686286208024,
-657106... | no news data |
0 | [
[
3420,
3430,
3360,
3365,
28166,
47.440914968392796,
-6.650563794565187,
-7.603625507598855,
0.9530617130336676,
3286.5575201907586,
3394.5,
3502.4424798092414,
-0.0635984562140176,
3392,
3394.5,
3383.8677536593505,
89.86576347489984,
544959
... | no news data |
0 | [
[
22150,
22750,
21950,
22050,
32496,
32.84452379745494,
-529.5624872713015,
-538.6747242581719,
9.112236986870357,
21359.29860490036,
22655,
23950.70139509964,
-0.11438546855878531,
22110,
22655,
22197.78518498444,
659.292110278795,
-499245
]... | no news data |
0 | [
[
10830,
10920,
10550,
10570,
36456,
54.84290378639468,
24.94115279003927,
5.191743222371644,
19.749409567667623,
9656.963254026732,
10466.1,
11275.236745973269,
-0.1546204882378858,
10520,
10466.1,
10448.735842961252,
605.4412004476079,
146303... | no news data |
0 | [
[
12750,
12860,
12500,
12550,
86801,
39.124362259637735,
-41.18977285692745,
20.27359336673989,
-61.463366223667336,
12278.003529711794,
12969.5,
13660.996470288206,
-0.1066342527141688,
12772,
12969.5,
12747.172701092997,
331.3851832500007,
-4... | no news data |
0 | [
[
6400,
6450,
6170,
6280,
20681,
52.81317968756508,
-253.47570180626371,
-291.9079905718396,
38.43228876557589,
6282.115475548337,
6583.5,
6884.884524451663,
-0.09155753761727449,
6528,
6583.5,
6531.257167530309,
401.353894062908,
-286053
],
... | no news data |
0 | [
[
7940,
7940,
7710,
7740,
130238,
41.32240573979279,
-104.92766935229702,
-102.61802091755258,
-2.3096484347444317,
7272.986383017453,
7932,
8591.013616982547,
-0.1661658136617618,
7802,
7932,
7774.55711323882,
319.88573182901285,
130903
],
... | no news data |
0 | [
[
2230,
2230,
2205,
2205,
21239,
47.00650811563388,
-16.514612216704336,
-26.48567761694671,
9.971065400242374,
2110.828597670728,
2219.5,
2328.171402329272,
-0.09792421926494439,
2230,
2219.5,
2213.7028367411276,
54.200112748165125,
37989
],... | no news data |
0 | [
[
3225,
3455,
3005,
3065,
346129,
39.56658831144693,
23.16592415762807,
44.13488146167093,
-20.96895730404286,
3087.167480620085,
3212,
3336.832519379915,
-0.07772884145698324,
3186,
3212,
3177.8740608386233,
144.2990554141897,
2879460
],
[... | no news data |
0 | [
[
6950,
6950,
6800,
6860,
40416,
26.59607712347867,
-167.99440771323498,
-149.6065531718778,
-18.38785454135717,
6805.247079099499,
7222.5,
7639.752920900501,
-0.11554251876787833,
7006,
7222.5,
7042.657967089257,
235.37374391742668,
3649321
... | no news data |
0 | [
[
7790,
7800,
7680,
7730,
57741,
35.83449250683957,
-201.57498057299472,
-200.63243950337954,
-0.9425410696151744,
7498.038723812915,
8058.5,
8618.961276187085,
-0.13909816372453554,
7828,
8058.5,
7865.392753244852,
192.3347020780683,
-196910
... | no news data |
0 | [
[
1572,
1587,
1537,
1557,
138458,
50.05589783756645,
26.811330723874107,
34.17767854652792,
-7.366347822653815,
1389.3069810803208,
1566.0499999999997,
1742.7930189196786,
-0.2257182323931917,
1582.0000000000002,
1566.0499999999997,
1588.5180526290033,... | no news data |
0 | [
[
3155,
3230,
3050,
3215,
625803,
51.41191856303068,
118.04154229737878,
119.12441921351518,
-1.0828769161363994,
2640.8345763212174,
3052.5,
3464.1654236787826,
-0.2697234553177937,
3199,
3052.5,
3176.536950173459,
187.5511164059929,
2366878
... | "상조 1위 넘어 토탈라이프 플랫폼" 문호상 웅진프리드 대표 공식 취임: 웅진프리드라이프가 이달 18일 문호상 전무를 신임 대표에 선임했다./사진=웅진프리드라이프 문호상 대표이사가 18일 웅진프리드라이프 신임 CEO(최고경영자)로 공식 취임했다. 문 신임 대표는 웅진프리드라이프에서 영업대표, 장례사업부문장을 역임하며 다양한 현장 경험과 마케팅·브랜딩 전문 역량을 갖춘 인물이다. 웅진프리드라이프 측은 현장 중심의 세밀한 운영과 대내외 네트워크를 바탕으로 안정적이고 지속 가능한 성장을 이끌어 갈 것으로 기대하고 있다. 문 대표는 취임사를 통해 "상조 1위를 넘어, ... |
0 | [
[
2670,
2685,
2590,
2600,
77432,
38.92465462439112,
-36.87725764309016,
-49.10251056461827,
12.22525292152811,
2501.781309788113,
2661.25,
2820.718690211887,
-0.11984495271912594,
2658,
2661.25,
2641.96253543373,
125.45905201925714,
667325
],... | no news data |
0 | [
[
2950,
2970,
2910,
2935,
69342,
19.327176340169665,
-48.929864961047315,
-50.105607972958566,
1.1757430119112513,
2904.36908059623,
3014.75,
3125.13091940377,
-0.07322724564475987,
2971,
3014.75,
2974.8019188960766,
61.765344651163986,
-111203... | no news data |
0 | [
[
1131,
1131,
1106,
1108,
389938,
38.39418540043329,
-14.887722988788937,
-21.24384139987139,
6.356118411082452,
1072.934445886944,
1111.2000000000003,
1149.4655541130564,
-0.06887248760449273,
1113.4,
1111.2000000000003,
1109.7882131749525,
26.057... | no news data |
0 | [
[
1095,
1115,
1086,
1090,
221922,
46.167131966171404,
-5.201085098802878,
-9.17823615839602,
3.977151059593142,
1006.6215962933944,
1069.35,
1132.0784037066055,
-0.11732062225951383,
1065.6,
1069.35,
1065.9027409183377,
42.38065157131463,
13512... | no news data |
0 | [
[
1354,
1385,
1339,
1348,
161804,
34.97579150186735,
-27.16038639451608,
-36.67385556640018,
9.513469171884097,
1311.1520456626092,
1361.4500000000003,
1411.7479543373913,
-0.07388880140642849,
1365.6,
1361.4500000000003,
1358.3781465370885,
35.908... | no news data |
0 | [
[
6020,
6080,
5980,
6030,
24959,
45.79651693878614,
-8.192913213841166,
-1.137814407464668,
-7.055098806376498,
5921.240105153659,
6075,
6228.759894846341,
-0.05062054151319869,
6042,
6075,
6035.163702562748,
97.98974835534518,
129917
],
[
... | no news data |
0 | [
[
3605,
3625,
3550,
3585,
84709,
36.34481856501619,
-32.769165969934875,
-30.05178353649776,
-2.717382433437116,
3532.5828526805926,
3654.25,
3775.9171473194074,
-0.06658939444176364,
3613,
3654.25,
3614.355111991632,
67.23943468458565,
-394659... | no news data |
0 | [
[
3955,
3970,
3910,
3935,
165860,
27.877176393230734,
-53.10444142749384,
-38.2884445847416,
-14.815996842752241,
3896.7514294148687,
4076.25,
4255.748570585131,
-0.08807044248273847,
3968,
4076.25,
3996.327485415364,
68.0370884345965,
-674908
... | no news data |
0 | [
[
4210,
4255,
4145,
4215,
60412,
19.41297960069945,
-224.43381144413524,
-205.66347802188247,
-18.770333422252776,
4012.990879404296,
4547.5,
5082.009120595704,
-0.23507822785957302,
4235,
4547.5,
4316.584055359775,
154.1500403339044,
-1886722
... | no news data |
0 | [
[
386,
394,
377,
379,
758640,
52.54270768337962,
-18.86092446908492,
-18.075600012828133,
-0.785324456256788,
372.06246175032675,
407.00000000000006,
441.93753824967337,
-0.17168323464212926,
385.20000000000005,
407.00000000000006,
390.66103230014426,
... | no news data |
0 | [
[
3240,
3260,
3030,
3090,
109297,
44.52216767396409,
4.777874230229372,
-83.87151839732174,
88.64939262755111,
2347.994358862834,
2916.25,
3484.505641137166,
-0.3897166848776107,
3243,
2916.25,
3066.2438795746,
290.9344243060149,
6242994
],
... | no news data |
0 | [
[
6010,
6060,
5970,
5990,
261748,
49.017412215194135,
-18.078570151296844,
-8.371550156628523,
-9.707019994668322,
5634.530087256795,
5983.5,
6332.469912743205,
-0.1166440754552369,
5930,
5983.5,
5924.567023000423,
191.8865440058635,
772450
]... | no news data |
0 | [
[
2900,
2970,
2885,
2960,
10538,
56.36385059060334,
64.35098991087352,
51.29379076446986,
13.057199146403661,
2642.758812820129,
2818,
2993.241187179871,
-0.12437273753007158,
2924,
2818,
2894.0686472126276,
65.5274894032178,
130172
],
[
... | no news data |
0 | [
[
9030,
9030,
8780,
8850,
40783,
35.95032101812337,
-129.81119686092643,
-164.51651783660543,
34.705320975679,
8480.37638228611,
8912,
9343.62361771389,
-0.09686346896631301,
8842,
8912,
8835.668894481114,
200.76723619964795,
-170579
],
[
... | no news data |
0 | [
[
1059,
1097,
1055,
1089,
28454,
53.740142590320836,
0.8220202903150948,
3.0185321504983476,
-2.1965118601832527,
1006.1784110534697,
1086.85,
1167.52158894653,
-0.14845027178825076,
1065.6,
1086.85,
1068.2315851493477,
39.56984168692089,
83479... | no news data |
0 | [
[
16000,
16250,
15680,
15950,
4708,
45.81407754049647,
-251.81133148525623,
-379.05004678115733,
127.2387152959011,
14900.334537989916,
15762,
16623.665462010085,
-0.10933453394367268,
15764,
15762,
15722.486039626574,
526.7840604843294,
70598
... | no news data |
0 | [
[
3210,
3265,
3190,
3260,
15090,
39.55921207081667,
-8.804890051187613,
-2.8742442864075404,
-5.930645764780072,
3139.098511117225,
3263,
3386.901488882775,
-0.07594329689413122,
3227,
3263,
3230.219065277408,
80.68319036539096,
82341
],
[
... | no news data |
0 | [
[
1898,
1905,
1883,
1884,
73644,
39.4714668364236,
-4.015915862113843,
-1.0376363233483152,
-2.978279538765528,
1880.5855773875653,
1908.4000000000003,
1936.2144226124353,
-0.02914946825868267,
1897.2,
1908.4000000000003,
1898.6814477340183,
23.931... | no news data |
0 | [
[
48400,
48400,
47000,
47750,
41626,
43.04959552644605,
711.2453954523662,
854.1834630867929,
-142.93806763442672,
44492.48122181393,
48250,
52007.51877818607,
-0.15575207370719474,
49160,
48250,
48945.43921918076,
1691.8437040320807,
-157772
... | no news data |
0 | [
[
49900,
49900,
49150,
49500,
293186,
45.25113642506865,
-416.91396248240926,
-119.85608407848886,
-297.0578784039204,
45597.29739541383,
50745,
55892.70260458617,
-0.20288511595570682,
49030,
50745,
49313.86716129089,
1734.8726802155268,
14538... | no news data |
0 | [
[
5600,
5600,
5410,
5490,
150268,
45.02498454560386,
124.8467687078928,
254.4564871906088,
-129.609718482716,
5119.941430154512,
5918.5,
6717.058569845488,
-0.26985167520334136,
5560,
5918.5,
5642.783052509534,
396.1020841920936,
49560404
],
... | no news data |
0 | [
[
44000,
44200,
43150,
43900,
121168,
29.65164761777863,
-1726.8634063501668,
-1770.6608622472127,
43.79745589704589,
42993.576681883584,
46265,
49536.423318116416,
-0.14142108799811592,
44530,
46265,
44868.11511668468,
1607.4038559362364,
-201... | no news data |
0 | [
[
12210,
12220,
11990,
12170,
10807,
41.16191096969704,
-195.49445402262063,
-204.8655856095484,
9.37113158692776,
11693.128828070303,
12395.5,
13097.871171929697,
-0.11332679955301474,
12160,
12395.5,
12191.043777082119,
311.00588639722423,
-2... | no news data |
0 | [
[
33300,
33500,
32050,
32850,
29962,
40.46176348075886,
-310.9931791933559,
-434.92175844482284,
123.92857925146694,
31605.63226453262,
33240,
34874.36773546738,
-0.09833740887288678,
33260,
33240,
33134.436262611474,
1210.9091123723867,
-27054... | no news data |
0 | [
[
19080,
19130,
18570,
18870,
1349776,
30.190100225888262,
-766.5167642263077,
-876.3950108153881,
109.87824658908039,
17512.318876621113,
19293,
21073.681123378887,
-0.18459349229035263,
18750,
19293,
18795.255458236337,
963.8875516112961,
290... | [게시판] 미래에셋증권, 'MY종목분석' 서비스 오픈: 미래에셋증권 'MY종목분석' 서비스[미래에셋증권 제공. 재판매 및 DB 금지]▲ 미래에셋증권은 국내외 주식과 채권·펀드 등 고객이 보유한 전체 금융상품의 투자성과를 한 눈에 확인할 수 있는 'MY종목분석' 서비스를 오픈했다고 21일 밝혔다. 기존 'MY주식분석'을 고도화한 이 서비스는 최근 3년간의 자산변동 흐름과 투자 패턴을 분석해 수치에 기반한 합리적 의사결정을 지원하도록 설계됐으며 미래에셋증권 모바일트레이딩시스템(MTS)을 통해 이용할 수 있다. (서울=연합뉴스) |
0 | [
[
3715,
3800,
3590,
3635,
162348,
55.46220923444783,
101.61583628783137,
82.4096240359806,
19.206212251850772,
3169.8769266088243,
3501.75,
3833.6230733911757,
-0.1895469827321629,
3720,
3501.75,
3637.786113822159,
179.90543807201772,
3071673
... | no news data |
0 | [
[
852,
854,
848,
848,
20190,
24.119877537156725,
-9.088621070267322,
-8.319621966146862,
-0.7689991041204607,
837.0735004600452,
862.4000000000001,
887.726499539955,
-0.058734924721602154,
849.8000000000001,
862.4000000000001,
852.6731695882218,
16... | no news data |
0 | [
[
19040,
19300,
18660,
18890,
15108,
24.771505059312574,
-1062.1809388455258,
-1163.955162102118,
101.77422325659222,
18488.01767201197,
20132,
21775.98232798803,
-0.1633203186954132,
19328,
20132,
19502.81089263461,
820.8594089731197,
-327941
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.