labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
3355,
3415,
3330,
3355,
36240,
32.89995382172147,
-40.44511424021175,
-12.660114231570219,
-27.785000008641532,
3282.5615166640546,
3517.25,
3751.9384833359454,
-0.1334499869704715,
3382,
3517.25,
3409.388145714696,
79.61513844860058,
67838
... | no news data |
0 | [
[
7260,
8410,
7220,
7300,
12320628,
62.62260857299467,
153.68132232901644,
166.10022093569611,
-12.418898606679676,
6250.1528850414425,
6836,
7421.8471149585575,
-0.17140056025703848,
6984,
6836,
6966.682390114308,
390.26345340848013,
13026489
... | no news data |
0 | [
[
4915,
5010,
4900,
4985,
117166,
37.81189151888571,
-154.6706580268028,
-119.27079255533924,
-35.39986547146357,
4787.417104133384,
5240.25,
5693.082895866616,
-0.17282873750932345,
4959,
5240.25,
5031.134518746729,
159.4143895025197,
599277
... | no news data |
0 | [
[
3095,
3175,
3090,
3150,
288137,
48.680037304890554,
-85.74946283476447,
-93.09364011124143,
7.344177276476955,
3039.3938915438157,
3188.5,
3337.6061084561843,
-0.09352743199384306,
3111,
3188.5,
3133.2359340906914,
119.8577411741364,
1711926
... | no news data |
0 | [
[
8730,
8890,
8710,
8770,
22955,
37.673404454142066,
-237.32519331946423,
-204.6961047668787,
-32.62908855258553,
8590.346427162507,
9159.5,
9728.653572837493,
-0.12427612267863812,
8818,
9159.5,
8897.821790432115,
252.23808451319988,
-266727
... | no news data |
0 | [
[
4360,
4360,
4290,
4325,
18422,
41.41093806785341,
-42.28505627840332,
-12.771655119632015,
-29.513401158771302,
4281.49027591023,
4481.25,
4681.00972408977,
-0.08915357281551814,
4346,
4481.25,
4384.823491790312,
111.31967299620281,
50925
]... | no news data |
0 | [
[
2695,
2725,
2670,
2700,
63990,
35.24106103586068,
-28.200195164867637,
28.475552182564556,
-56.67574734743219,
2621.778269053335,
2908.25,
3194.721730946665,
-0.19700626214848452,
2708,
2908.25,
2772.8709929237816,
147.49015585971708,
2067186... | no news data |
0 | [
[
34700,
35300,
33900,
34600,
173856,
61.85277912944599,
-302.95380608175765,
-315.1414660656012,
12.18765998384356,
30647.91604976163,
34417.5,
38187.083950238375,
-0.21905042203753167,
33510,
34417.5,
33655.20469554703,
2240.160458980731,
-10... | no news data |
0 | [
[
2880,
2910,
2880,
2885,
26435,
27.096637767155645,
-31.908363792786986,
-25.988667377665305,
-5.919696415121681,
2877.6275954494367,
2961.75,
3045.8724045505633,
-0.05680587797792742,
2912,
2961.75,
2922.664999715234,
50.827813250979304,
-530... | no news data |
0 | [
[
2485,
2515,
2470,
2475,
54095,
42.25493959411141,
-23.750434936872807,
-8.178713943808726,
-15.571720993064082,
2402.91048531028,
2562,
2721.08951468972,
-0.12419165861804847,
2477,
2562,
2494.377123577473,
53.31210226553673,
192229
],
[
... | no news data |
0 | [
[
3020,
3045,
2965,
3025,
81327,
60.865257522592266,
149.07805835543786,
193.69154632643944,
-44.613487971001575,
2706.361386697507,
2996,
3285.638613302493,
-0.1933502091471916,
3052,
2996,
3038.361432023182,
113.71688362411166,
6531048
],
... | no news data |
0 | [
[
5740,
6020,
5740,
5900,
69789,
48.09385654789532,
-16.069039993371916,
27.055841254040985,
-43.1248812474129,
5734.4891643169085,
5989.5,
6244.5108356830915,
-0.08515262899510527,
5842,
5989.5,
5884.230621732974,
197.9079090834703,
1272667
... | no news data |
0 | [
[
4280,
4430,
4280,
4385,
121534,
40.033411441732696,
-5.383693728817889,
136.84872246975442,
-142.2324161985723,
3922.1775164754486,
4928.25,
5934.322483524552,
-0.4082879251355153,
4376,
4928.25,
4514.53301493295,
256.83734597319227,
13060472... | 흥국화재, ‘플래티넘 건강 리셋월렛’ 9개월 배타적 사용권 획득: 흥국화재는 신상품 '플래티넘 건강 리셋 월렛'이 손해보험협회로부터 배타적 사용권을 부여받았다고 12일 밝혔다.이 상품으로 △보장금액 한도 리셋 구조 △잔여 가격 결정 방식 기법에 각각 6개월, 9개월의 배타적 사용권 부여가 확정됐다.플래티넘 건강 리셋 월렛은 암, 뇌혈관질환, 심장질환 등 3대 중증 질환과 비급여 치료비, 입원 및 간병비 등을 10억원 한도의 통합 보장으로 제공하는 상품이다.고객이 일부 담보를 사용해도 잔액이 있으면 20년 마다 갱신 시 보장금액을 10억원으로 복원해준다.업계 최초로 잔... |
0 | [
[
2835,
2890,
2810,
2855,
12124,
55.05032927284734,
15.286238752923055,
20.81874961736957,
-5.532510864446515,
2698.666314351941,
2825.75,
2952.833685648059,
-0.08994687120096197,
2832,
2825.75,
2827.8649165332204,
150.32305934106333,
1432575
... | no news data |
0 | [
[
3425,
3460,
3425,
3450,
43,
35.69968295956273,
-24.849264948746168,
-2.8414204453380525,
-22.007844503408116,
3412.720784871701,
3548.75,
3684.779215128299,
-0.07666317161158087,
3469,
3548.75,
3491.5641939855395,
80.65108517032542,
-15184
... | no news data |
0 | [
[
3075,
3135,
2985,
3020,
35972,
40.965323228831444,
-137.3438858084396,
-127.80866634468045,
-9.535219463759162,
2980.592404603711,
3258.5,
3536.407595396289,
-0.17057394224108566,
3089,
3258.5,
3133.23757180944,
158.88737816612135,
-91648
]... | no news data |
0 | [
[
721,
739,
700,
715,
1232646,
51.542445123986276,
19.43794723156236,
8.492753457426932,
10.94519377413543,
581.214108084499,
679.9000000000001,
778.5858919155012,
-0.2902953137682044,
747,
679.9000000000001,
713.7960505627077,
57.93868790580576,
... | no news data |
0 | [
[
36400,
37450,
36400,
36550,
124720,
54.82565225582484,
197.3450300007171,
421.3018264257138,
-223.9567964249967,
35562.70830650838,
36797.5,
38032.29169349162,
-0.06711280350521753,
36190,
36797.5,
36415.30648065843,
987.3323291317325,
911111... | no news data |
0 | [
[
1859,
1907,
1858,
1867,
296924,
36.295810907938275,
-123.06917899635664,
-115.83793326944755,
-7.231245726909094,
1805.4803411632556,
2022.1999999999998,
2238.919658836744,
-0.2143404795141373,
1867.8000000000002,
2022.1999999999998,
1917.84258920316... | no news data |
0 | [
[
820,
821,
748,
750,
1444037,
39.857668879644116,
-9.018178886480655,
-7.002020966427051,
-2.0161579200536037,
729.681744995701,
762.3999999999999,
795.1182550042987,
-0.08582963012670211,
748,
762.3999999999999,
752.5348906828805,
28.507686159698... | no news data |
0 | [
[
26900,
27500,
26500,
27050,
13927,
40.761823876286435,
-693.8409196826979,
-768.2027122325344,
74.36179254983654,
25763.991371302614,
27402.5,
29041.008628697386,
-0.11958825864044416,
26680,
27402.5,
26884.52576253487,
921.1927688987056,
-20... | no news data |
0 | [
[
67400,
68600,
66000,
67600,
322659,
68.31552051319188,
2491.2933509254,
1996.2514690136013,
495.04188191179855,
53404.32086171192,
61570,
69735.67913828808,
-0.26524863207042637,
65980,
61570,
64981.28017264357,
4002.844562759585,
3900136
]... | no news data |
0 | [
[
11560,
11770,
11470,
11730,
6772,
46.87058301064233,
95.95644874677055,
336.9690801113797,
-241.01263136460915,
10698.300923912318,
12474.5,
14250.699076087682,
-0.28477278866290134,
11544,
12474.5,
11767.886012308765,
547.6134487586847,
2259... | no news data |
0 | [
[
25600,
26650,
25450,
25950,
110876,
65.30156566749274,
813.5276379515999,
874.2999216077284,
-60.77228365612848,
22090.822072097777,
24557.5,
27024.177927902223,
-0.20088998700211527,
25210,
24557.5,
25226.860331740412,
1118.1793789525855,
86... | no news data |
0 | [
[
784,
810,
774,
792,
59003,
44.11632239315433,
-8.260120327506002,
-5.358379265025297,
-2.9017410624807045,
756.2542793414428,
808.2000000000002,
860.1457206585575,
-0.12854669799197552,
783.1999999999999,
808.2000000000002,
789.3738212814663,
18.... | no news data |
0 | [
[
6040,
6160,
5970,
6130,
44964,
42.39290774600073,
-177.14680630995554,
-170.53688414473396,
-6.609922165221576,
5803.698218282218,
6368.5,
6933.301781717782,
-0.1773735673134278,
6136,
6368.5,
6183.638464708184,
270.33759442266626,
-505954
... | no news data |
0 | [
[
4230,
4930,
4230,
4445,
4849450,
58.404401900244814,
12.516904109293137,
39.42700501503358,
-26.910100905740443,
3769.765525249035,
4273.5,
4777.234474750965,
-0.23574796993142158,
4119,
4273.5,
4185.081604777142,
312.7152167148055,
17218165
... | no news data |
0 | [
[
2200,
2220,
2195,
2215,
33171,
51.720178483305084,
6.327140118659827,
2.4953841577331515,
3.8317559609266754,
2129.693754803523,
2168,
2206.306245196477,
-0.03533786457239575,
2179,
2168,
2181.7539289883284,
47.423220677149565,
544483
],
... | 지슨 코스닥시장 상장기념식: (서울=뉴스1) = 14일 서울 영등포구 한국거래소에서 열린 지슨의 코스닥시장 상장기념식에서 김대영 한국IR협의회 부회장(왼쪽부터), 이미현 한국거래소 코스닥시장본부장보, 한동진 지슨 대표이사, 엄주성 키움증권 대표이사, 김준만 코스닥협회 전무가 상장기념패 전달 후 기념 촬영을 하고 있다. (한국거래소 제공. 재판매 및 DB 금지) 2025.8.14/뉴스1 |
0 | [
[
143000,
154800,
143000,
152700,
272274,
59.83228183641998,
-2890.4340148546617,
-1415.2133470861918,
-1475.2206677684699,
139458.20613491748,
158150,
176841.79386508252,
-0.23638057369690196,
148680,
158150,
150959.6041311891,
7120.120844798679,
... | DS투자, CJ 목표가↑…"올리브영, 3분기도 역대최대 실적 전망": 올리브영 초토화 시킨 민생쿠폰(서울=연합뉴스) 임화영 기자 = 27일 '민생회복 소비쿠폰' 사용 가능 매장인 서울 시내 한 올리브영 가맹점 진열대가 텅 비어 있다. 2025.7.27 hwayoung7@yna.co.kr(서울-연합뉴스) 황철환 기자 = DS투자증권은 CJ의 목표주가를 24만원에서 26만원으로 상향했다고 18일 밝혔다. 투자의견은 '매수'를 유지했다. 김수현·강태호 연구원은 "자회사 올리브영의 2분기 매출이 전년대비 21% 많은 1조4천600억원, 순이익은 15.3% 증가한 1천4... |
0 | [
[
2945,
2970,
2930,
2950,
16607,
60.345878052650306,
10.99542957742733,
9.807628489846053,
1.1878010875812777,
2891.5723489343995,
2926,
2960.4276510656005,
-0.023532229026384455,
2935,
2926,
2930.697247819473,
56.620914536488186,
247770
],
... | no news data |
0 | [
[
4325,
4405,
4285,
4330,
18352,
42.86084123087075,
-45.972463212309776,
-19.015088642912723,
-26.957374569397054,
4261.968648201694,
4471.25,
4680.531351798306,
-0.09361201086868588,
4322,
4471.25,
4373.866046987168,
112.17452374664457,
47756
... | no news data |
0 | [
[
1384,
1393,
1380,
1390,
29018,
40.55539534915448,
-15.108088808225148,
-10.355349785843593,
-4.752739022381554,
1369.6768648456268,
1422.55,
1475.423135154373,
-0.07433571425169327,
1390.6000000000001,
1422.55,
1399.3393451503534,
27.209012653419... | no news data |
0 | [
[
323000,
326500,
316500,
326000,
149416,
63.579084484386215,
9380.397182162327,
4597.419636043118,
4782.977546119209,
254850.44718396664,
289975,
325099.55281603336,
-0.24225917969503138,
312300,
289975,
307024.6369650266,
16241.382217129913,
... | no news data |
0 | [
[
8100,
8400,
7980,
8180,
99376,
50.1388508658432,
71.68170843087137,
41.99164176468856,
29.69006666618281,
7235.274291713827,
8016,
8796.725708286174,
-0.1947918433847739,
8168,
8016,
8174.278662543102,
392.1671540107284,
5783220
],
[
... | no news data |
0 | [
[
254,
263,
248,
251,
138352,
51.230911963372954,
2.1221853179243624,
4.257349120288024,
-2.135163802363661,
229.89288032187807,
253.70000000000005,
277.507119678122,
-0.18767930372977512,
249.40000000000003,
253.70000000000005,
254.21968733493344,
... | no news data |
0 | [
[
219500,
222500,
216000,
220500,
22970,
55.999101027984445,
12444.916640235082,
13807.15422718494,
-1362.2375869498574,
179073.21951565793,
214205,
249336.78048434207,
-0.3280201721186907,
223900,
214205,
222871.16092460218,
10303.4418119004,
... | no news data |
0 | [
[
7130,
7240,
7120,
7170,
37088,
47.81411705608781,
2.147247264731959,
39.70847184677681,
-37.56122458204485,
7069.536110743664,
7284.5,
7499.463889256336,
-0.059019531678587735,
7156,
7284.5,
7192.028895271937,
149.1223239521045,
502572
],
... | no news data |
0 | [
[
5230,
5230,
5110,
5110,
201110,
48.8218423836819,
-25.571927998186766,
-4.808227703120409,
-20.763700295066357,
4904.499885914229,
5207.25,
5510.000114085771,
-0.11628023009679628,
5081,
5207.25,
5138.441878521148,
193.64281165256745,
2824195... | no news data |
0 | [
[
2345,
2395,
2340,
2350,
11728,
20.91136257958947,
-166.1941159321077,
-193.5298286178636,
27.33571268575588,
2231.7324172998765,
2439.5,
2647.2675827001235,
-0.17033620225466162,
2344,
2439.5,
2365.2699340588815,
137.16344483596274,
-2803442
... | no news data |
0 | [
[
1378,
1415,
1372,
1405,
49244,
58.160240937879934,
-15.395246170141036,
-15.807360361572075,
0.4121141914310389,
1287.5769422161218,
1380.5499999999997,
1473.5230577838777,
-0.13468988125584436,
1343.4,
1380.5499999999997,
1357.7204561516776,
39.... | no news data |
0 | [
[
4890,
4925,
4780,
4860,
89355,
50.99603028527159,
-77.5268184915385,
-92.81599397248081,
15.289175480942305,
4595.238863153993,
4888.25,
5181.261136846007,
-0.11988385898675664,
4789,
4888.25,
4819.751528873714,
204.12538319356904,
-98524
]... | no news data |
0 | [
[
243000,
243000,
229000,
233500,
63859,
68.5092690745527,
12491.200611452368,
13642.728340368069,
-1151.5277289157002,
184748.67392117658,
216890,
249031.32607882342,
-0.2963836606466266,
223100,
216890,
224998.1161734868,
11185.916239797172,
... | no news data |
0 | [
[
2955,
3020,
2955,
3000,
189147,
56.1773381980998,
9.637640793916034,
15.512064097259508,
-5.874423303343473,
2778.340322602896,
2975.25,
3172.159677397104,
-0.1323651305921211,
2915,
2975.25,
2937.2358548881043,
118.40867818083397,
33335045
... | no news data |
0 | [
[
2595,
2630,
2435,
2540,
355230,
41.08035241823635,
-103.54541365764408,
-110.89249912226845,
7.347085464624371,
2340.1497825717584,
2680.25,
3020.3502174282416,
-0.25378245867231913,
2630,
2680.25,
2617.4980066277208,
210.00655942560581,
1600... | no news data |
0 | [
[
134700,
135000,
131200,
134500,
132867,
50.02811172381405,
1516.8471459189022,
3633.055252514718,
-2116.208106595816,
117986.5631311544,
137250,
156513.4368688456,
-0.28070581958244956,
130200,
137250,
133169.01330812956,
9085.949572617894,
-... | no news data |
0 | [
[
5960,
6100,
5930,
6030,
50575,
62.45392048758816,
96.27920894027648,
103.75817160947153,
-7.478962669195056,
5740.96449001125,
5900.5,
6060.03550998875,
-0.054075251246080897,
5942,
5900.5,
5947.668172644343,
179.92500907419895,
215616
],
... | no news data |
0 | [
[
858,
865,
854,
859,
24331,
56.46378139282064,
-0.3874236453946196,
-3.3466915100480055,
2.959267864653386,
814.4850500587033,
848.8,
883.1149499412966,
-0.08085520721323426,
853.6000000000001,
848.8,
849.5583115851155,
20.7266314192108,
10946... | no news data |
0 | [
[
5740,
5930,
5720,
5880,
17616,
56.81894291970176,
-10.79799555255886,
6.651887501154999,
-17.449883053713858,
5693.259681955269,
5865,
6036.740318044731,
-0.05856447333153653,
5774,
5865,
5810.0698470838315,
118.48072464553955,
18909
],
[... | no news data |
0 | [
[
8140,
8290,
8130,
8230,
76840,
60.444574294667625,
-11.394389227283682,
-19.58140906291058,
8.187019835626899,
8009.298375909781,
8165.5,
8321.70162409022,
-0.03825892452151599,
8174,
8165.5,
8186.757436569105,
268.3420179167018,
242398
],
... | no news data |
0 | [
[
7180,
7300,
7160,
7250,
17547,
52.42709008682911,
6.186422739214322,
34.00642619813584,
-27.82000345892152,
7066.632505018197,
7282,
7497.367494981803,
-0.05915064404883363,
7152,
7282,
7203.601086902614,
149.24016382082598,
458529
],
[
... | no news data |
0 | [
[
152200,
152200,
149000,
151500,
239762,
63.511284310816244,
5421.88457747933,
6686.162855849809,
-1264.2782783704788,
129391.82394670686,
144950,
160508.17605329314,
-0.21466955575430338,
144920,
144950,
146490.82195688848,
7770.461044986992,
... | no news data |
0 | [
[
4705,
4715,
4625,
4700,
26276,
53.00025476744554,
16.46578146758202,
-2.4391492423436345,
18.904930709925654,
4398.8413974731675,
4578.75,
4758.6586025268325,
-0.0785841561678766,
4594,
4578.75,
4602.914943740259,
162.52023541718273,
2439703
... | no news data |
0 | [
[
3615,
3645,
3575,
3605,
5557,
40.887470562795286,
-36.468950956913886,
-20.148859681581385,
-16.3200912753325,
3543.727633179826,
3700,
3856.272366820174,
-0.0844715496325264,
3598,
3700,
3629.9893849982595,
71.81709051131325,
24092
],
[
... | no news data |
0 | [
[
4905,
5040,
4900,
4995,
25684,
62.65222726341261,
-25.38467053502154,
-46.97401975100222,
21.589349215980675,
4796.1235523103,
4895.25,
4994.3764476897,
-0.04049903383471749,
4901,
4895.25,
4914.806415384983,
159.28161932359265,
-62859
],
... | no news data |
0 | [
[
3680,
3685,
3610,
3650,
311359,
41.71306758934244,
-63.543929923731866,
-14.325659323949573,
-49.218270599782294,
3248.0592081882883,
3905.25,
4562.440791811712,
-0.33656784677637125,
3576,
3905.25,
3666.4225327529975,
152.60349213408463,
660... | [게시판] 유안타증권, 금융센터은평지점 명사 초청 강연회: 유안타증권[촬영 안 철 수] 2024.10.3 ▲ 유안타증권 금융센터은평지점은 오는 21일 서울 은평구 호반베르디움스테이원상가 이호철 북콘서트홀에서 명사 초청 특별 강연회를 연다고 14일 밝혔다. 양자컴퓨팅 분야 신진연구자인 채은미 고려대 교수가 '0과 1을 넘는 세상, 양자컴퓨터의 혁신'을 주제로 강연한다. 관심 있는 고객은 누구나 신청할 수 있으며 참가비는 무료다. 문의 ☎ 02-354-0012. (서울=연합뉴스) 유안타증권, 美주식·ETF 등 '주식 모으기 서비스' 출시: [유안타증권 (사진=연합뉴... |
0 | [
[
20100,
20150,
19900,
20050,
22468,
54.892071384554946,
168.13996540917287,
249.83028202572834,
-81.69031661655546,
19795.471105595323,
20101.5,
20407.528894404677,
-0.030448363993202197,
19946,
20101.5,
20017.71872942234,
451.5603893304493,
2... | no news data |
0 | [
[
3608.333251953125,
3633.333251953125,
3575,
3587.5,
21126,
41.3847480685343,
-58.31481050085131,
-46.84150547694042,
-11.47330502391089,
3467.7583088491556,
3705,
3942.2416911508444,
-0.12806569022987552,
3585.833349609375,
3705,
3612.8064976720834,
... | no news data |
0 | [
[
2540,
2575,
2530,
2530,
139688,
63.20119251240037,
-88.60114343383384,
-105.33074807938523,
16.72960464555139,
2430.0145066823543,
2572.75,
2715.4854933176457,
-0.11095947396182738,
2522,
2572.75,
2530.668454311681,
91.38461932375547,
1387854... | no news data |
0 | [
[
12600,
13010,
12580,
12710,
76060,
33.061714854375914,
-342.9649508538587,
-300.4414166835755,
-42.5235341702832,
12372.657483179935,
13301.5,
14230.342516820065,
-0.13965981533211513,
12746,
13301.5,
12946.04788625087,
466.2962473740203,
-24... | no news data |
0 | [
[
3100,
3145,
2970,
3040,
80273,
36.01079146180128,
-29.286899694104704,
-20.89373163291622,
-8.393168061188483,
2994.9057978662945,
3155.25,
3315.5942021337055,
-0.10163644854366881,
3108,
3155.25,
3105.397174573812,
138.2081640974655,
-44562
... | no news data |
0 | [
[
39600,
40200,
39200,
39600,
89523,
46.5285568583365,
-874.5421364821668,
-863.4656324015328,
-11.076504080633981,
36705.148828155514,
40872.5,
45039.851171844486,
-0.20391956312163367,
39860,
40872.5,
39691.67662251418,
1919.5176739897543,
-3... | no news data |
0 | [
[
4550,
4710,
4525,
4600,
26146,
45.8041120494445,
-77.48742438089266,
-71.78917455171603,
-5.698249829176632,
4202.412510850138,
4676.5,
5150.587489149862,
-0.20275312269854057,
4514,
4676.5,
4536.603169387365,
197.82631109112168,
-2888983
]... | no news data |
0 | [
[
766,
774,
763,
770,
7305,
42.959465166644726,
7.724911870963069,
11.282908221979293,
-3.5579963510162234,
729.3080467433361,
767.6,
805.8919532566639,
-0.09977059212262604,
766.4,
767.6,
769.8835521705912,
20.137182200283384,
-127309
],
[... | no news data |
0 | [
[
5700,
5700,
5600,
5630,
22083,
32.15714754962884,
-71.26480092780821,
-61.95044497452409,
-9.314355953284121,
5433.400839831147,
5748,
6062.599160168853,
-0.10946386923063775,
5608,
5748,
5638.587390613556,
168.21759508781076,
-135973
],
... | no news data |
0 | [
[
3830,
3890,
3805,
3830,
40496,
43.247971962271414,
-27.938380911442437,
0.9312392795056414,
-28.869620190948076,
3708.045488115414,
3939.25,
4170.454511884586,
-0.11738504125637421,
3811,
3939.25,
3852.0033980346416,
126.93601331046193,
-1581... | no news data |
0 | [
[
883,
909,
845,
857,
196463,
44.50625009426941,
-14.480932573008317,
-13.407771024748723,
-1.0731615482595949,
825.5750099356333,
910.0000000000001,
994.424990064367,
-0.18554942871289415,
887.8,
910.0000000000001,
892.0187292811202,
61.3491300399... | no news data |
0 | [
[
4040,
4050,
4035,
4050,
59404,
48.960928327018294,
-13.816201730909597,
-18.404460630123474,
4.588258899213876,
3976.2653817973583,
4051,
4125.734618202641,
-0.03689687395835177,
4044,
4051,
4041.5227496216503,
43.88754971370184,
-2069709
]... | no news data |
0 | [
[
148400,
151500,
146500,
149600,
297903,
61.23176217336132,
6994.639748844085,
7677.290807591229,
-682.6510587471439,
128202.53448048062,
140390,
152577.46551951938,
-0.17362298624573513,
144500,
140390,
142789.439181555,
7255.936363192549,
71... | no news data |
0 | [
[
46200,
46400,
45600,
45800,
9586,
31.279393284388682,
-750.997910056125,
-343.0430825435009,
-407.9548275126241,
44280.088902313975,
48222.5,
52164.911097686025,
-0.1635091958187993,
45980,
48222.5,
46528.61698199761,
1163.2007644209775,
-398... | no news data |
0 | [
[
950,
964,
946,
948,
128303,
34.631761282615884,
-22.599467875914456,
-23.718857291366625,
1.1193894154521686,
924.4789238482631,
971.0000000000001,
1017.5210761517371,
-0.09582096014775904,
951.0000000000001,
971.0000000000001,
955.4777870773626,
... | no news data |
0 | [
[
10230,
10510,
10070,
10290,
61390,
57.420346725057065,
341.2308226435707,
291.7372071229301,
49.49361552064062,
8925.34541959357,
9737,
10548.65458040643,
-0.1667155346423806,
10214,
9737,
10070.49384431688,
406.3723473025018,
3016887
],
... | no news data |
0 | [
[
2285,
2380,
2285,
2325,
333227,
39.86777185197839,
-30.84708884557176,
-32.90052454558406,
2.053435700012301,
2212.2794874563087,
2320.25,
2428.2205125436913,
-0.09306799917568474,
2276,
2320.25,
2292.5991401764977,
76.8691971595378,
-1127368... | no news data |
0 | [
[
8050,
8150,
7980,
7980,
39926,
39.34265155476802,
-198.1516542131203,
-235.13580158720765,
36.98414737408734,
7717.827784898482,
8158,
8598.172215101518,
-0.10791179580816826,
8046,
8158,
8051.175737622789,
299.6512825639435,
-1001807
],
... | no news data |
0 | [
[
283500,
284500,
278500,
279000,
30599,
46.06720875470494,
-2493.1196327246143,
-2684.4889066980213,
191.36927397340696,
271132.81081162515,
283500,
295867.18918837485,
-0.087246484574073,
281300,
283500,
281036.48291452444,
7572.90824412334,
... | no news data |
0 | [
[
1439,
1445,
1407,
1421,
77392,
33.382973079243165,
-22.26168595514082,
-18.594348749994143,
-3.6673372051466764,
1377.5824019087202,
1458.4499999999998,
1539.3175980912795,
-0.11089526290415122,
1416.0000000000002,
1458.4499999999998,
1426.9069767857... | no news data |
0 | [
[
5440,
5450,
5330,
5400,
11566,
43.070589974366214,
-30.333445266395756,
22.217510228643704,
-52.55095549503946,
5242.762445949491,
5573,
5903.237554050509,
-0.11851338742167919,
5362,
5573,
5454.979760199512,
183.39209865112414,
190979
],
... | no news data |
0 | [
[
5820,
6230,
5820,
5920,
18547,
39.61548820357966,
-53.17017686017425,
-46.962143552709506,
-6.208033307464746,
5758.539857452406,
5932,
6105.460142547594,
-0.05848285318529802,
5830,
5932,
5867.815144784789,
135.3383057648692,
5619
],
[
... | no news data |
0 | [
[
4130,
4130,
3985,
4025,
3801,
40.61071471971721,
-10.62693451097175,
2.3358361833359824,
-12.962770694307732,
3960.9280891226176,
4103.25,
4245.571910877382,
-0.06937033370005832,
4043,
4103.25,
4050.812562422472,
81.74718104005503,
-11948
... | no news data |
0 | [
[
1389,
1525,
1175,
1179,
5665359,
69.09828152634819,
65.94780401467824,
-2.257500756909703,
68.20530477158795,
481.2219573355076,
840.7000000000002,
1200.1780426644928,
-0.8551874453776437,
1073.6000000000001,
840.7000000000002,
998.4860459113131,
... | no news data |
0 | [
[
2765,
2790,
2745,
2770,
49059,
56.577668923868316,
-21.710510004490516,
-23.25803508959234,
1.5475250851018245,
2661.788786819139,
2794.75,
2927.711213180861,
-0.09515070269674268,
2762,
2794.75,
2762.9642972555207,
64.24140720588089,
67294
... | no news data |
0 | [
[
20900,
21150,
20300,
20450,
149464,
48.02105689134725,
-63.91260323046299,
-295.07236330817096,
231.15976007770797,
18498.678709646385,
19566,
20633.321290353615,
-0.10909959014143054,
20244,
19566,
19975.738278390538,
948.5151794890471,
1500... | no news data |
0 | [
[
17490,
17490,
17320,
17340,
25200,
55.03628092634006,
146.32953919560532,
410.10961164990715,
-263.78007245430183,
16811.883349546566,
18205.5,
19599.116650453434,
-0.15309842085671188,
17428,
18205.5,
17613.31615766413,
810.6420662573856,
10... | no news data |
0 | [
[
4510,
4515,
4420,
4460,
29885,
52.15215841484635,
70.46338009446754,
75.55207051381178,
-5.088690419344246,
4171.668520327993,
4417.25,
4662.831479672007,
-0.1111920220372435,
4524,
4417.25,
4481.964597005734,
134.61389244604155,
351208
],
... | no news data |
0 | [
[
831,
849,
814,
847,
38837,
46.34736555939578,
-0.7280482539259765,
6.829930559000998,
-7.557978812926975,
785.0940726321173,
860.45,
935.8059273678828,
-0.17515469200507341,
825.4,
860.45,
834.3946845452475,
39.808764382773205,
1228570
],
... | no news data |
0 | [
[
4165,
4200,
4090,
4155,
106157,
44.34323105806396,
-131.29323457502778,
-115.45758624492488,
-15.835648330102899,
3906.382117477235,
4362.25,
4818.117882522765,
-0.20900584905622788,
4157,
4362.25,
4195.236544002675,
160.34559188605635,
33402... | no news data |
0 | [
[
13180,
13200,
12770,
12870,
505012,
52.27729114704292,
163.40565416662866,
117.23062526335394,
46.17502890327472,
11896.478350718346,
12851,
13805.521649281654,
-0.14855212034575588,
13176,
12851,
12900.689745919384,
693.4511577330697,
542879... | no news data |
0 | [
[
11250,
12380,
11010,
12140,
1051511,
58.94459449198808,
-301.3271138004093,
-586.6436734342858,
285.3165596338765,
10164.742407495916,
11041,
11917.257592504084,
-0.15872793995183113,
11540,
11041,
11374.913951707533,
666.1293507331587,
-1605... | no news data |
0 | [
[
15200,
15310,
15030,
15130,
8998,
46.56514870104237,
-504.02549664168146,
-534.0700702965473,
30.04457365486587,
14908.375749911918,
15857.5,
16806.62425008808,
-0.11970666877983047,
15452,
15857.5,
15498.603072441772,
372.54689211722257,
-22... | no news data |
0 | [
[
19460,
19460,
18810,
19330,
13661,
65.88900110178756,
251.23488269029986,
100.69868719862366,
150.5361954916762,
17439.34183252844,
18551.5,
19663.65816747156,
-0.11989954100439963,
19204,
18551.5,
18950.476547348564,
628.5416965714544,
28533... | no news data |
0 | [
[
5575,
5610,
5365,
5490,
329466,
54.479027762519344,
158.066969264808,
110.57714407763206,
47.48982518717594,
4648.116687488244,
5312,
5975.883312511756,
-0.24995606645773955,
5677,
5312,
5478.559363356817,
428.02544457848626,
7720794
],
[... | no news data |
0 | [
[
3083.333251953125,
3126.666748046875,
3033.333251953125,
3050,
56310,
62.1186498682303,
0.9433073170175703,
-26.53879758179551,
27.48210489881308,
2795.9867373517072,
2927.3333374023437,
3058.67993745298,
-0.08973805502258976,
2997.333349609375,
2927.333... | 스튜디오삼익, 주당 2.0주 무상증자 결정: [스튜디오 삼익 홈페이지 갈무리]코스닥 상장사 스튜디오삼익은 보통주식 1주당 2.0주를 배정하는 무상증자를 결정했다고 25일 공시했습니다.신주 배정기준일은 다음달 9일이고 상장 예정일은 다음달 30일입니다. 당신의 제보가 뉴스로 만들어집니다.SBS Biz는 여러분의 제보를 기다리고 있습니다.홈페이지 = https://url.kr/9pghjn |
0 | [
[
24650,
24800,
23850,
24000,
362443,
29.010631584165843,
63.07853918732144,
30.960685910993682,
32.11785327632776,
22180.81380285084,
23917.5,
25654.18619714916,
-0.1452230540105914,
24290,
23917.5,
24235.450949517555,
1101.7953612990725,
-294... | no news data |
0 | [
[
4920,
4945,
4550,
4645,
4513848,
71.3983155340663,
395.23161096034164,
266.59539700738617,
128.63621395295547,
2451.896556411949,
3738.5,
5025.103443588051,
-0.6882992877293305,
4497,
3738.5,
4315.282631126099,
372.66961085304024,
117315349
... | no news data |
0 | [
[
6230,
6300,
6160,
6190,
140557,
56.5497191029165,
3.241125940591701,
-23.840988478135934,
27.082114418727635,
5909.735457176712,
6079.5,
6249.264542823288,
-0.05584819239190333,
6156,
6079.5,
6135.872583893724,
165.9081441969518,
1062063
],... | no news data |
0 | [
[
67900,
69700,
67400,
67700,
510538,
21.86864377710907,
-3476.561570970167,
-3873.369532052907,
396.8079610827399,
65644.99624799602,
70730,
75815.00375200398,
-0.14378633541648458,
68240,
70730,
68962.86429058757,
3745.4117409782743,
-1142213... | no news data |
0 | [
[
14350,
14510,
14200,
14400,
32346,
30.316231462761184,
-345.5098433910771,
-416.7644287083999,
71.25458531732284,
13766.298679552146,
14500.5,
15234.701320447854,
-0.10126565572881673,
14322,
14500.5,
14335.042555534268,
508.03064898380893,
-... | no news data |
0 | [
[
7800,
7900,
7770,
7780,
12069,
24.481172666183458,
-136.9321588076009,
-142.28948268483154,
5.357323877230641,
7808.3203477216175,
8004,
8199.679652278382,
-0.04889546533692716,
7916,
8004,
7924.124711458109,
174.4038535303533,
-174536
],
... | 파이오링크, 30억원 규모 자기주식취득 신탁계약 체결: [서울=뉴시스]이지민 기자 = 파이오링크는 주가 안정 및 주주가치 제고를 위해 IBK투자증권과 30억원 규모의 자기주식취득 신탁계약 체결을 결정했다고 25일 공시했다. 계약 기간은 오는 26일부터 올해 12월 25일까지다. |
0 | [
[
2260,
2300,
2230,
2245,
248717,
30.59853846890015,
-62.52374788627003,
-64.28645475437922,
1.7627068681091913,
2153.094849444275,
2330.25,
2507.405150555725,
-0.15204819273101594,
2261,
2330.25,
2273.219853960217,
71.64583868949494,
-3613795
... | no news data |
0 | [
[
5640,
5690,
5500,
5570,
30556,
37.48669821906268,
-66.94522159002008,
-19.48144549587457,
-47.463776094145516,
5460.3413016941695,
5846,
6231.6586983058305,
-0.13193934256100942,
5610,
5846,
5668.694711239743,
234.78568751200913,
-292269
],... | no news data |
0 | [
[
249,
256,
243,
245,
4633344,
51.83890662892271,
10.795778294352516,
8.207363480353145,
2.5884148139993712,
170.89613609353907,
234.05,
297.2038639064609,
-0.5396613023410461,
257.40000000000003,
234.05,
252.89493309648387,
18.442903973116124,
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.