labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
468,
479,
455,
468,
214554,
37.02840982432527,
-21.543830789895708,
-21.458809482532185,
-0.08502130736352242,
439.1640078463364,
499.94999999999993,
560.7359921536635,
-0.24316828544319846,
473.80000000000007,
499.94999999999993,
478.05102445130626,... | no news data |
0 | [
[
13990,
14160,
13840,
13900,
43064,
42.24927631280187,
-203.9849249245599,
-159.1800552809765,
-44.8048696435834,
13138.88892965635,
14276.5,
15414.11107034365,
-0.15936834242897766,
13960,
14276.5,
14020.99971212419,
603.9406743704385,
775396... | no news data |
0 | [
[
3175,
3225,
3130,
3150,
13247,
36.94307101193613,
-100.64578824133196,
-110.40225170576826,
9.756463464436308,
3050.9310504026107,
3253.75,
3456.5689495973893,
-0.12466781381322431,
3184,
3253.75,
3197.043257270779,
166.8161389772972,
1489658... | no news data |
0 | [
[
1887,
1896,
1854,
1880,
87692,
31.973438978385243,
-54.60642094751188,
-59.00935258800396,
4.402931640492085,
1829.0907435807853,
1942.8500000000001,
2056.609256419215,
-0.11710554743723375,
1896.4,
1942.8500000000001,
1904.2312904107785,
59.9142... | no news data |
0 | [
[
3560,
3850,
3480,
3740,
4808684,
70.44650797689235,
87.97142914144979,
50.04786749035998,
37.92356165108981,
3068.3837767008254,
3335,
3601.6162232991746,
-0.1598897890849623,
3513,
3335,
3463.905912399464,
122.44550772549229,
7491016
],
... | no news data |
0 | [
[
6470,
6470,
6250,
6250,
176999,
21.395701085199267,
-256.09856211121405,
-229.899656298476,
-26.198905812738047,
6207.646439967614,
6785.5,
7363.353560032386,
-0.17032011201308253,
6436,
6785.5,
6526.546708091912,
287.24543448425567,
1207910
... | no news data |
0 | [
[
8535,
8615,
8465,
8490,
126026,
68.11115184330548,
433.02919591792033,
266.09207945684716,
166.93711646107317,
5926.845566626724,
7479.5,
9032.154433373276,
-0.41517599662364496,
8446,
7479.5,
8167.184674375429,
372.444060678749,
6641322
],... | no news data |
0 | [
[
7590,
7600,
7440,
7470,
72628,
29.213593567873392,
-78.38664219960629,
-61.861963920075056,
-16.52467827953123,
7454.058275480131,
7807.5,
8160.941724519869,
-0.0905390264540171,
7718,
7807.5,
7696.153917983525,
288.54975499444197,
2999393
... | no news data |
0 | [
[
72100,
72100,
71300,
71700,
488,
29.937748758178312,
-1417.0479933433817,
-1294.2024731034192,
-122.84552023996253,
70962.10496687355,
74585,
78207.89503312645,
-0.09714808696457597,
72640,
74585,
73030.31334709661,
947.9820148168054,
234
]... | no news data |
0 | [
[
2410,
2445,
2280,
2345,
2640274,
64.38602650591729,
155.33390650938463,
120.99854998632846,
34.33535652305618,
1556.7839834531123,
2019.8000000000002,
2482.816016546888,
-0.4584770933229902,
2331,
2019.8000000000002,
2219.974672696082,
167.257472... | no news data |
0 | [
[
1255,
1275,
1246,
1262,
115230,
61.53155082778097,
-57.238670046874404,
-55.699786996435336,
-1.5388830504390683,
1174.563573939871,
1328,
1481.436426060129,
-0.23107895490983277,
1251,
1328,
1271.1272412472285,
62.879867078613756,
19357817
... | no news data |
0 | [
[
22000,
22250,
21800,
22100,
10916,
33.705145256073486,
-270.8197919637496,
-449.7141891631859,
178.8943971994363,
21002.988671301584,
21895,
22787.011328698416,
-0.08148082472696196,
22240,
21895,
22056.409663582555,
677.0945018649538,
-26084... | no news data |
0 | [
[
848,
1083,
840,
934,
6893093,
54.49557362121273,
-11.602296943478109,
-16.003605772713996,
4.401308829235887,
814.445168617594,
889.9,
965.3548313824059,
-0.16958047282257765,
891,
889.9,
897.3741402432634,
87.7596133242969,
25385945
],
[... | no news data |
0 | [
[
3815,
3825,
3745,
3800,
21144,
42.58615158173049,
-38.90653357382325,
-33.52660393742653,
-5.379929636396724,
3727.9814924451816,
3904.75,
4081.5185075548184,
-0.09054024332150246,
3841,
3904.75,
3850.1362051893257,
115.47537334268813,
675796... | no news data |
0 | [
[
7090,
7250,
7040,
7180,
13144,
49.977074815674065,
-216.31258091964446,
-259.4552556968982,
43.14267477725372,
6882.31174091099,
7286,
7689.68825908901,
-0.11081203927779577,
7182,
7286,
7193.54420562381,
259.34456088133425,
701280
],
[
... | no news data |
0 | [
[
3595,
3605,
3420,
3460,
638670,
55.60472502282913,
89.79139999162999,
148.42968754966884,
-58.638287558038854,
3258.560951939373,
3656.25,
4053.939048060627,
-0.21753930834085586,
3611,
3656.25,
3639.718817949781,
278.6650787187638,
68107670
... | no news data |
0 | [
[
887,
897,
880,
888,
99221,
39.14468814824965,
-2.0787167297305587,
-5.569898039073959,
3.4911813093434008,
855.5125012620932,
891.35,
927.1874987379068,
-0.0804117321768257,
898.8000000000001,
891.35,
894.8920265535394,
39.33866429877219,
452... | no news data |
0 | [
[
20700,
20750,
19990,
20400,
140678,
33.0286932555771,
-789.4665823083196,
-656.8399714321246,
-132.62661087619506,
19404.69316677107,
22040,
24675.30683322893,
-0.23913855110970322,
20740,
22040,
20983.543393679673,
819.5018898357665,
-345157... | no news data |
0 | [
[
13550,
13620,
12510,
12710,
533848,
39.91385984722969,
240.10940407531598,
432.035542958069,
-191.92613888275304,
12826.460211224865,
14035,
15243.539788775135,
-0.17221799626293338,
14092,
14035,
13966.033951500649,
889.0510437767039,
122012... | no news data |
0 | [
[
6380,
6420,
6320,
6390,
19740,
24.891034274496533,
-201.11834018180525,
-244.99295403781466,
43.874613856009404,
6202.992481303955,
6483,
6763.007518696045,
-0.08638208196700442,
6398,
6483,
6413.63968010564,
198.87212200817973,
-507971
],
... | no news data |
0 | [
[
2035,
2075,
2035,
2070,
147051,
52.3956769554133,
-38.283365992090694,
-49.5031340692309,
11.219768077140209,
1980.4578896581554,
2065,
2149.5421103418444,
-0.08188097853931668,
2063,
2065,
2054.546319181435,
51.88948831210317,
123293
],
... | no news data |
0 | [
[
30200,
30350,
29500,
29800,
35203,
30.33120587092579,
-588.9292254077664,
-568.611243653654,
-20.31798175411234,
29198.324109652196,
31140,
33081.675890347804,
-0.12470622288682107,
30460,
31140,
30502.74278508493,
808.0510540898606,
-58813
... | no news data |
0 | [
[
5580,
5620,
5520,
5600,
39357,
46.90385244325136,
-10.909065333509716,
-15.293810474296908,
4.384745140787192,
5435.840798983405,
5592.5,
5749.159201016595,
-0.05602474779314977,
5570,
5592.5,
5567.606468575609,
108.19538237186642,
183860
]... | no news data |
0 | [
[
10080,
10320,
10020,
10170,
33192,
52.30713268251855,
-37.163388056420445,
-39.21584784736085,
2.0524597909404036,
9787.982028733662,
10116,
10444.017971266338,
-0.06485131895340798,
10072,
10116,
10085.911748501032,
420.01105914119347,
27411... | no news data |
0 | [
[
2305,
2310,
2250,
2280,
15434,
38.94832364698863,
-51.345638436353966,
-58.05578034166273,
6.710141905308767,
2227.747159785131,
2341.25,
2454.752840214869,
-0.09695918010880439,
2302,
2341.25,
2311.7640231672867,
100.07544242664325,
-251821
... | no news data |
0 | [
[
21250,
21450,
20500,
20500,
828591,
63.643647758771216,
1044.0465971285048,
800.2894084418041,
243.75718868670072,
16595.137639635283,
19306,
22016.862360364717,
-0.28083107431520954,
21330,
19306,
20348.522485391954,
964.6888960601104,
15944... | no news data |
0 | [
[
1267,
1267,
1229,
1230,
40008,
52.60697824152368,
4.704840767455835,
2.2177054033015775,
2.4871353641542573,
1131.717357955309,
1238.0000000000002,
1344.2826420446916,
-0.17170055257623798,
1243.2,
1238.0000000000002,
1232.7157969642954,
97.06779... | no news data |
0 | [
[
4605,
4775,
4605,
4775,
12314,
36.89923431297481,
-84.92345098876194,
-89.41623442863404,
4.492783439872099,
4616.58412512993,
4837,
5057.41587487007,
-0.09113743017162299,
4739,
4837,
4766.922721215666,
159.51329453320525,
220727
],
[
... | no news data |
0 | [
[
3300,
3360,
3265,
3310,
159454,
41.473376812974315,
-48.136306765514746,
-80.99691085183571,
32.86060408632096,
3134.320908616647,
3281.25,
3428.179091383353,
-0.08955677950985319,
3333,
3281.25,
3304.5431915209642,
99.1176935648469,
-561096
... | no news data |
0 | [
[
3130,
3160,
3100,
3100,
36468,
23.65208907030247,
-230.58569503667604,
-212.54309374609227,
-18.042601290583775,
2846.168086619932,
3449,
4051.831913380068,
-0.349569100249387,
3118,
3449,
3196.7957719558976,
138.15096503484006,
-1211725
],... | no news data |
0 | [
[
2990,
3020,
2855,
2875,
54657,
43.91483746101827,
-20.811374552003144,
-35.201094276926874,
14.38971972492373,
2755.1451219748656,
2919,
3082.8548780251344,
-0.11226781639269232,
2941,
2919,
2925.712237631577,
121.03790388551602,
172859
],
... | no news data |
0 | [
[
42850,
43550,
40100,
41000,
159423,
47.89870072844563,
823.470221009411,
811.4701875293107,
12.000033480100342,
36310.214766342215,
40660,
45009.785233657785,
-0.21395893918631506,
42290,
40660,
41750.70641053263,
1931.3097883673795,
331244
... | no news data |
0 | [
[
62600,
63100,
62200,
62700,
25281,
31.418289240905096,
-1383.3256847734447,
-1370.921029561228,
-12.404655212216767,
61357.56087323441,
64435,
67512.43912676559,
-0.09552073024802012,
62700,
64435,
63213.45612352493,
1354.875856743955,
-22160... | 오픈에셋, 안랩·한국간편결제진흥원과 스테이블코인 생태계 구축 업무협약: 블록체인 핀테크 기업 오픈에셋이 한국간편결제진흥원, 안랩블록체인컴퍼니와 원화 스테이블코인 발행·결제 생태계 조성을 위한 업무협약(MOU)을 체결했다고 오늘(19일) 밝혔습니다.이번 협약은 △가상자산 지갑 인프라 △유통·결제 인프라 △원화 스테이블코인 발행 등 각 사의 전문 영역을 활용한 원화 스테이블코인 오프라인 결제 모델을 마련하기 위해 진행됐습니다.오픈에셋은 이중서명 구조와 예치금 정산 체계를 갖춘 스테이블코인 발행·정산 시스템을 담당합니다.한국간편결제진흥원은 전국 200만 개의 소상공인 가맹... |
0 | [
[
46000,
46400,
45450,
45950,
63581,
41.156187268715094,
-671.7222047070536,
-925.9999746347958,
254.27776992774216,
44085.455567484336,
46717.5,
49349.544432515664,
-0.11267916444654205,
47150,
46717.5,
46525.27136471971,
1574.7447115781683,
-... | no news data |
0 | [
[
4165,
4220,
4060,
4080,
308058,
54.41440929974006,
109.33390944584062,
100.50328970147137,
8.830619744369244,
3665.2499737367366,
3915.75,
4166.250026263263,
-0.1279448515677779,
4066,
3915.75,
4002.703893606154,
197.24686622481437,
24724106
... | no news data |
0 | [
[
10270,
10340,
10160,
10260,
99721,
46.49330646716003,
239.7898477935105,
386.5144043343097,
-146.7245565407992,
9830.0071538379,
10654,
11477.9928461621,
-0.15468234393882116,
10398,
10654,
10477.9401851224,
602.4986622476467,
27871973
],
... | no news data |
0 | [
[
122700,
123300,
120800,
121300,
41949,
19.186477284905646,
-11136.708552427997,
-9400.213153718429,
-1736.4953987095687,
120179.4287245567,
143955,
167730.5712754433,
-0.3303194925559141,
127600,
143955,
132364.71284025838,
5534.5241760106155,
... | no news data |
0 | [
[
1490,
1559,
1423,
1509,
3293840,
59.008288953679305,
182.1268374321496,
202.6791303187788,
-20.552292886629175,
1082.7861716230884,
1388.8000000000002,
1694.813828376912,
-0.44068811690223464,
1503.2,
1388.8000000000002,
1448.7855717972238,
187.3... | no news data |
0 | [
[
607,
607,
600,
607,
75240,
37.213123261984194,
-14.126275123850178,
-14.729818302545445,
0.6035431786952667,
592.459495797415,
623.05,
653.6405042025849,
-0.09819598492122608,
609.6,
623.05,
612.1178386297992,
17.3148946311994,
778057
],
... | no news data |
0 | [
[
24550,
24700,
23900,
24450,
214321,
61.75243665810841,
1199.9433598671276,
1050.0898115768223,
149.8535482903053,
18591.87254819782,
22051.5,
25511.12745180218,
-0.3137770629482963,
23710,
22051.5,
23475.666431917733,
1214.126633510037,
53241... | no news data |
0 | [
[
1109,
1123,
1106,
1110,
29348,
29.3468562079063,
-11.377402224869002,
-13.815152208340022,
2.4377499834710203,
1092.8909412146743,
1117.4500000000003,
1142.0090587853263,
-0.04395553946096198,
1112.4,
1117.4500000000003,
1111.269886845941,
20.432... | no news data |
0 | [
[
6310,
6430,
6180,
6280,
153515,
52.74451241283055,
-359.40186957859896,
-419.6507631167632,
60.248893538164225,
6022.667030874848,
6542.5,
7062.332969125152,
-0.15890958169664562,
6354,
6542.5,
6384.502240718729,
394.5620545593494,
45680084
... | no news data |
0 | [
[
2725,
2845,
2685,
2690,
63144,
32.14035830048999,
-92.168034534443,
-104.34046304758692,
12.172428513143927,
2556.6955020210694,
2809.75,
3062.8044979789306,
-0.1801259884181373,
2731,
2809.75,
2744.915443453172,
155.01069856176176,
-262325
... | no news data |
0 | [
[
5680,
5710,
5550,
5610,
91771,
45.99553322165997,
-47.69556774231569,
-8.541547113910468,
-39.15402062840522,
5589.96890127995,
5865,
6140.03109872005,
-0.09378724594034103,
5736,
5865,
5793.369394860011,
248.75463598940505,
2703273
],
[
... | no news data |
0 | [
[
1816.6666259765625,
1816.6666259765625,
1733.3333740234375,
1766.6666259765625,
233028,
33.3287293705959,
-89.07298998589795,
-89.25786557192747,
0.18487558602951992,
1535.5272549873418,
1845.4166687011718,
2155.3060824150016,
-0.33584763698047015,
1740,
... | no news data |
0 | [
[
10310,
10350,
10100,
10110,
27794,
32.48144484882463,
-973.8297719053389,
-1107.7408033345755,
133.91103142923657,
8283.414220339686,
11125.5,
13967.585779660314,
-0.5109138069588448,
10378,
11125.5,
10497.4061466064,
600.1796009931569,
-8172... | no news data |
0 | [
[
5030,
5140,
5010,
5050,
47551,
26.274567085229393,
-170.7272853542272,
-178.54072888911926,
7.813443534892059,
4950.943135061716,
5249,
5547.056864938284,
-0.11356710418681043,
5094,
5249,
5131.083531060275,
174.39792382392403,
746671
],
... | no news data |
0 | [
[
319,
326,
319,
323,
343051,
37.3359268114987,
-7.158647895570994,
-6.872648866190717,
-0.2859990293802763,
310.3805301639219,
332.3,
354.21946983607813,
-0.1319257889622517,
321.80000000000007,
332.3,
324.52123421421544,
8.250429208262334,
-2... | no news data |
0 | [
[
950,
958,
945,
950,
30655,
48.41421032673932,
7.1285764043390145,
5.550737430954535,
1.5778389733844795,
882.6305930572057,
942.2500000000001,
1001.8694069427945,
-0.12654689719882067,
960.2,
942.2500000000001,
958.1348657040191,
27.6171644694061... | no news data |
0 | [
[
5000,
5495,
4950,
5220,
27232,
63.59101960559837,
206.2938463415203,
174.95726194446002,
31.336584397060278,
4239.1794285358255,
4885,
5530.8205714641745,
-0.26440965054828025,
5263,
4885,
5142.883981462673,
215.84895297333472,
39543
],
[... | no news data |
0 | [
[
23800,
24300,
23400,
23900,
107856,
54.76532003096743,
634.8705804891106,
584.84264183399,
50.02793865512058,
21675.819036626304,
22882.5,
24089.180963373696,
-0.1054675811973076,
23560,
22882.5,
23337.48166351132,
1043.4969592459338,
454022
... | no news data |
0 | [
[
15620,
15630,
14500,
15030,
5983977,
78.24726009597491,
1963.8491637933475,
1307.9674724566687,
655.8816913366788,
4760.89441488811,
10567.5,
16374.10558511189,
-1.0989553981758962,
14800,
10567.5,
13448.428940017611,
1132.4718836108498,
6552... | no news data |
0 | [
[
4355,
4385,
4310,
4335,
44574,
32.54908687482028,
-188.87247441446198,
-206.1112313806999,
17.23875696623793,
4138.569016860718,
4510.75,
4882.930983139282,
-0.16501955689820186,
4330,
4510.75,
4380.386475220465,
156.61389897652677,
-852284
... | no news data |
0 | [
[
13120,
13480,
13000,
13260,
275557,
51.2481030071388,
246.80206434378852,
202.06096178103405,
44.74110256275446,
11929.149876152074,
12709.5,
13489.850123847926,
-0.122797926566415,
12972,
12709.5,
12893.177406503168,
582.9397232002525,
12301... | no news data |
0 | [
[
1031,
1053,
1031,
1041,
158767,
37.31998043641872,
-14.472392422429039,
-13.22293598904532,
-1.2494564333837186,
1017.9313061005877,
1073.2500000000002,
1128.5686938994127,
-0.10308631520971345,
1052.8,
1073.2500000000002,
1054.9706131143612,
30.... | no news data |
0 | [
[
3310,
3310,
3070,
3125,
4721117,
30.064206766948914,
-99.19073175840867,
-74.5268326114421,
-24.66389914696657,
3116.3313525804106,
3478,
3839.6686474195894,
-0.20797507039654367,
3305,
3478,
3335.243699572803,
133.1699070197293,
4306574
],... | 한화생명도 참전…'보험금청구권 신탁' 시장 후끈: 삼성·교보생명 이어 사업 추진계약자가 수령자·방식 미리 설정초고령사회 자산관리·상속 활용 한화생명이 약 882조원에 이르는 '보험금청구권 신탁' 시장에 뛰어든다. 초고령사회 진입 등 인구구조 변화가 은퇴 후 노후 자산관리 수요로 이어지고 있다는 점에서 신탁사업이 보험사의 새로운 성장동력이 될 수 있어서다. 먼저 시장에 진출한 삼성생명·교보생명에 이어 한화생명까지 참전하면서 보험금청구권 신탁 시장은 한층 경쟁이 뜨거워질 전망이다. 보험금청구권 신탁은 보험계약자가 보험금 수령자·수령방식 등 조건을 미리 설정해 신탁회... |
0 | [
[
16640,
17000,
16510,
16560,
207375,
48.16371021177915,
-34.51510806832084,
22.132644370039248,
-56.64775243836009,
15502.361012769878,
16772,
18041.638987230122,
-0.15139983153233036,
16360,
16772,
16434.63041665567,
600.1929952792514,
131819... | no news data |
0 | [
[
22100,
22450,
21850,
21850,
27648,
31.51558735473874,
-466.8658484083644,
-484.0865805589133,
17.220732150548884,
21222.169074264588,
22525,
23827.830925735412,
-0.11567866155253383,
22050,
22525,
22096.561563675838,
644.1856556008726,
-40373... | no news data |
0 | [
[
151600,
154100,
151200,
151400,
221685,
27.09584898312652,
-6135.499386200274,
-6160.883239236557,
25.383853036282744,
139052.36414068672,
160530,
182007.63585931328,
-0.2675840759897001,
152720,
160530,
154152.81277817034,
4943.850317043677,
... | no news data |
0 | [
[
10630,
10630,
10340,
10600,
67498,
33.05942957037044,
-361.8553429867534,
-375.15360195501324,
13.298258968259859,
10229.676647276203,
11062.5,
11895.323352723797,
-0.15056693382577124,
10690,
11062.5,
10757.229329169244,
430.4367554277964,
-... | no news data |
0 | [
[
5620,
5690,
5470,
5530,
43630,
44.36464064195932,
15.367157182920892,
46.36516210428058,
-30.998004921359687,
5342.74051618584,
5708.5,
6074.25948381416,
-0.1281455667212614,
5622,
5708.5,
5660.437001595185,
360.28357854645674,
3856981
],
... | no news data |
0 | [
[
1196,
1499,
1196,
1340,
22701195,
49.38639544005768,
-68.22651450851367,
-66.57074397872745,
-1.6557705297862242,
1192.0625472746806,
1346.0999999999997,
1500.1374527253188,
-0.2288647986409912,
1248.6,
1346.0999999999997,
1286.581548058908,
89.6... | no news data |
0 | [
[
1155,
1160,
1142,
1155,
130150,
49.55772357860461,
-9.29892631654161,
-20.252985798561397,
10.954059482019787,
1076.7106173016427,
1131.55,
1186.3893826983572,
-0.09692790013407665,
1154,
1131.55,
1140.9764151226345,
36.88699804789465,
48153
... | no news data |
0 | [
[
3700,
3700,
3505,
3620,
1772,
45.853647774819464,
24.883747984345064,
36.17943127618385,
-11.295683291838785,
3520.3296307923115,
3638,
3755.6703692076885,
-0.06468959274749231,
3616,
3638,
3615.952467611566,
137.8246464561125,
265405
],
... | no news data |
0 | [
[
2545,
2750,
2545,
2615,
10042446,
80.554202315394,
155.22922304188637,
73.74390888463813,
81.48531415724824,
1402.834543941727,
1981.75,
2560.665456058273,
-0.5842467072620391,
2329,
1981.75,
2267.4478325512555,
174.65439280782743,
118117597
... | no news data |
0 | [
[
21650,
22050,
21250,
21850,
8296,
47.89725829899196,
145.41229607762216,
252.27160415669488,
-106.85930807907272,
20776.88424113958,
21812.5,
22848.11575886042,
-0.09495617273218734,
21550,
21812.5,
21636.54568948195,
901.0798804295856,
24333... | no news data |
0 | [
[
5450,
5540,
5310,
5390,
88444,
50.68149566354769,
-49.86097236900787,
-125.45717873519999,
75.59620636619212,
4809.385324972874,
5178.75,
5548.114675027126,
-0.14264626600130395,
5297,
5178.75,
5248.253789495018,
258.30624638965605,
2798823
... | no news data |
0 | [
[
3230,
3230,
3100,
3135,
84863,
51.15486818905473,
29.18791783931283,
12.71819940114188,
16.46971843817095,
2941.4814273563657,
3085.75,
3230.0185726436343,
-0.0935063259458053,
3164,
3085.75,
3126.146442333921,
89.76712435739248,
948432
],
... | no news data |
0 | [
[
2310,
2330,
2175,
2185,
127431,
41.52111935712777,
-92.85519324337474,
-108.40516905031362,
15.549975806938875,
2162.389144127086,
2335.5,
2508.610855872914,
-0.1482430793174171,
2289,
2335.5,
2297.3899166839274,
119.24374809662064,
-518879
... | no news data |
0 | [
[
31500,
31750,
30750,
31250,
183775,
33.62320865078232,
-958.1804302683413,
-1116.0745853479032,
157.89415507956187,
31201.09658497609,
32935,
34668.90341502391,
-0.10529244967505143,
32650,
32935,
32603.632201764944,
1282.6215373412597,
-3566... | no news data |
0 | [
[
2380,
2430,
2290,
2325,
26084,
46.12023197349364,
-50.72093839491936,
-24.229184016127785,
-26.491754378791573,
2183.1099734514405,
2517.75,
2852.3900265485595,
-0.26582466610947036,
2333,
2517.75,
2387.330422184563,
193.68438147447011,
23209... | no news data |
0 | [
[
71500,
71500,
71100,
71400,
218,
26.360929365633755,
-1587.7364797910268,
-1459.4191297953398,
-128.31734999568698,
70382.3428012522,
73945,
77507.6571987478,
-0.0963596510581593,
71700,
73945,
72363.59289567225,
948.5852083693416,
-1675
],... | no news data |
0 | [
[
3150,
3150,
3030,
3070,
137258,
43.99082600573322,
-15.961713231031354,
-17.245594638396682,
1.2838814073653282,
3034.1642687013223,
3160.75,
3287.3357312986777,
-0.08009854072525681,
3163,
3160.75,
3148.1083947161133,
98.45131120763831,
9500... | no news data |
0 | [
[
159400,
159400,
155000,
157000,
4657,
33.31218439384774,
-1015.1240269778646,
-980.6091145372266,
-34.514912440638,
157782.51632080684,
162005,
166227.48367919316,
-0.05212781925487682,
161620,
162005,
161221.2085605457,
3255.855102221858,
-1... | no news data |
0 | [
[
4980,
5050,
4590,
4680,
189889,
31.293984085148878,
-68.07002462322635,
21.671911230599605,
-89.74193585382595,
5079.277086475059,
5641,
6202.722913524941,
-0.19915721096434705,
5406,
5641,
5464.31843785502,
404.05016094986604,
3719628
],
... | no news data |
0 | [
[
5280,
5740,
5140,
5650,
8427519,
45.441319958597035,
-58.0116028643688,
-11.806151665102053,
-46.20545119926675,
4203.151271754607,
5362.5,
6521.848728245393,
-0.432391134077536,
5129,
5362.5,
5272.394536804727,
583.3924218139268,
80138382
... | no news data |
0 | [
[
44500,
52000,
44500,
51100,
259576,
65.47529906197494,
1117.3826217149908,
622.4496922187109,
494.93292949627994,
38028.26941926329,
44967.5,
51906.73058073671,
-0.30863314975200795,
47290,
44967.5,
47177.657773427796,
2953.2286749404348,
683... | no news data |
0 | [
[
6730,
6740,
6550,
6580,
63764,
47.032236323595725,
10.725186932415454,
-17.808060157869036,
28.53324709028449,
6354.532165724747,
6615.5,
6876.467834275253,
-0.07889587613188818,
6744,
6615.5,
6672.344837852966,
259.7879209707662,
3732802
]... | no news data |
0 | [
[
2520,
2555,
2505,
2510,
34174,
38.86999647115763,
-13.203197445895512,
-14.165904676824184,
0.9627072309286717,
2517.728134578353,
2547,
2576.271865421647,
-0.022985367429640288,
2543,
2547,
2542.0931251483617,
45.925495558281604,
-93841
],... | no news data |
0 | [
[
1671,
1690,
1650,
1673,
230596,
39.4020458405375,
-51.29475052691464,
-52.625912599975145,
1.3311620730605043,
1615.5942330332982,
1766,
1916.4057669667018,
-0.1703349569271821,
1705.8000000000002,
1766,
1718.7202063579616,
54.51543080531098,
... | "20대·50대도 갑상선 보장"...롯데손해보험, '언제나언니 보험' 개편: [파이낸셜뉴스] 롯데손해보험은 가입 연령과 보장 범위를 확대한 'FOR ME(포 미) 언제나언니 보험'을 확대 개편해 선보인다고 26일 밝혔다. '언제나언니 보험'은 여성에게 빈번히 발생하는 질병을 합리적인 보험료로 보장하는 생활밀착형 보험 서비스다. 대표적인 보장 항목은 △여성생식기암 진단비 1000만원 △요실금 수술(급여) 30만원 △특정부인과질환 고강도초음파집속술(HIFU) 치료 100만원 등이다. 롯데손해보험은 여성의 건강이슈가 다양한 생애 단계에서 발생할 수 있다는 점에 주목... |
0 | [
[
2495,
2520,
2390,
2430,
63817,
56.089448579254594,
49.77905242068027,
19.502556402083627,
30.276496018596646,
2084.6504904981953,
2290,
2495.3495095018047,
-0.17934454978323558,
2422,
2290,
2380.293120087873,
172.83716824692857,
1320695
],
... | no news data |
0 | [
[
5490,
5490,
5370,
5380,
8997,
22.660584256477744,
-68.43579201518332,
-49.49347403348335,
-18.942317981699972,
5410.403519449873,
5641,
5871.596480550127,
-0.08175730563734342,
5520,
5641,
5536.819402528497,
118.163160641368,
516670
],
[
... | no news data |
0 | [
[
3980,
3980,
3880,
3905,
628855,
33.22768100216986,
-15.734299313161046,
-4.28020876827346,
-11.454090544887585,
3916.391508672422,
4012.5,
4108.608491327578,
-0.04790454396390187,
3970,
4012.5,
3978.2397167917443,
72.84621870049713,
-1617912
... | no news data |
0 | [
[
28000,
28450,
27950,
28250,
533186,
72.20748517658504,
1001.9102094101363,
880.3441724108928,
121.56603699924347,
24157.44864337177,
26300,
28442.55135662823,
-0.1629316621010062,
27680,
26300,
27278.714757884416,
881.7821333648246,
15153989
... | no news data |
0 | [
[
5190,
5190,
5050,
5070,
21354,
32.189540068782065,
-77.43512975915019,
-93.43457735318525,
15.999447594035061,
4975.1235057965305,
5124,
5272.8764942034695,
-0.05810948251501542,
5088,
5124,
5092.81394976197,
108.23113608589134,
-187153
],
... | no news data |
0 | [
[
54400,
55300,
54000,
54300,
58524,
50.27870692189315,
-522.3617126974132,
-737.8337874213366,
215.47207472392347,
52235.54035337276,
54495,
56754.45964662724,
-0.08292355800081627,
54440,
54495,
54302.54168633457,
1442.109637574955,
-182010
... | no news data |
0 | [
[
5920,
5920,
5550,
5570,
156289,
24.85334257815451,
-71.69728321691582,
-17.71899168260559,
-53.97829153431023,
5782.6430378251725,
6094,
6405.3569621748275,
-0.10218475949288726,
5900,
6094,
5953.220534194457,
190.02444893552646,
-603015
],... | no news data |
0 | [
[
4090,
4115,
4015,
4085,
246075,
50.859051739447544,
-85.99035468967986,
-134.14771258011456,
48.157357890434696,
3762.6021062070054,
3988,
4213.397893792995,
-0.11303806107973664,
4004,
3988,
3993.50613762295,
210.36475655410788,
5049342
],... | no news data |
0 | [
[
1210,
1225,
1188,
1189,
375281,
32.770020184757364,
-83.23442051229176,
-102.00776835383343,
18.773347841541664,
1098.7476949867328,
1235.7500000000002,
1372.7523050132677,
-0.22173142628082934,
1203.3999999999999,
1235.7500000000002,
1202.8816385024... | no news data |
0 | [
[
4155,
4275,
4025,
4250,
195455,
70.8943805849187,
313.2052805282774,
232.71790486396728,
80.48737566431012,
2566.0535674996545,
3516.5,
4466.9464325003455,
-0.5405638745914093,
4072,
3516.5,
3953.9734068190332,
236.80307361039388,
5110208
]... | no news data |
0 | [
[
27200,
27850,
27000,
27550,
113047,
48.35947760716758,
-48.38894103098937,
98.86728180631734,
-147.25622283730672,
25954.38597941421,
27612.5,
29270.61402058579,
-0.12009879732626805,
26780,
27612.5,
27212.53000731037,
1307.4250220814722,
113... | no news data |
0 | [
[
1064,
1064,
1025,
1035,
183218,
39.22271300637786,
-52.05333690147927,
-51.90828414584981,
-0.1450527556294574,
1023.8252116245235,
1116.7,
1209.5747883754766,
-0.1663379392414732,
1058.8,
1116.7,
1075.9441886996283,
52.51915610595085,
157768... | no news data |
0 | [
[
7270,
7310,
7130,
7190,
37757,
42.04271451132596,
-80.58049396627212,
-125.62324614145408,
45.04275217518196,
6947.435916598782,
7195.5,
7443.564083401218,
-0.06894978344832696,
7240,
7195.5,
7210.658767273959,
188.85971993267674,
-311520
]... | no news data |
0 | [
[
3175,
3175,
2970,
3000,
2473174,
51.987322408202,
216.46429042326918,
273.08999278248746,
-56.62570235921828,
2729.6811234632105,
3082.75,
3435.8188765367895,
-0.22906098550760814,
3135,
3082.75,
3082.8232484321884,
265.59952142518887,
180113... | no news data |
0 | [
[
2700,
2700,
2435,
2555,
183603,
44.98914335866051,
-59.55359987190195,
-69.50520963081058,
9.951609758908631,
2257.838532001996,
2632.25,
3006.661467998004,
-0.28448017323430824,
2592,
2632.25,
2585.7008753887035,
253.24994234641431,
2973693
... | no news data |
0 | [
[
2975,
3045,
2965,
2985,
20916,
77.87433174851697,
74.07585858363382,
63.08038212891871,
10.99547645471511,
2650.022247613154,
2844,
3037.977752386846,
-0.13641192150973705,
2950,
2844,
2929.177122927905,
65.2046343567235,
158500
],
[
... | no news data |
0 | [
[
76500,
76750,
73200,
73200,
155411,
53.05293346118224,
1050.6407249648764,
1252.3673095420595,
-201.72658457718308,
71622.12565696341,
75860,
80097.87434303659,
-0.1117288252843814,
76360,
75860,
75626.19231420936,
3019.455019706807,
1461873
... | no news data |
0 | [
[
5660,
5730,
5520,
5650,
232669,
61.685479305848695,
117.8481715920907,
64.3187939500821,
53.5293776420086,
4704.249833707513,
5337.25,
5970.250166292487,
-0.23720086797226547,
5674,
5337.25,
5571.110345264822,
224.90364417097666,
4191525
],... | no news data |
0 | [
[
9400,
9450,
9000,
9250,
33517,
43.59690203132485,
-146.96475875992473,
-155.88761710795893,
8.922858348034197,
8784.195046559358,
9274.5,
9764.804953440642,
-0.10573183534220537,
9192,
9274.5,
9205.897096040822,
536.7979943007655,
-799591
]... | no news data |
0 | [
[
75200,
76300,
74000,
75300,
110234,
53.985187175075936,
2512.366333800339,
1312.2459349898854,
1200.1203988104535,
56566.64858022607,
69500,
82433.35141977393,
-0.3721827746697533,
77400,
69500,
74479.54822475575,
3701.7643108361603,
564939
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.