labels
int64 | time_series
list | texts
string |
|---|---|---|
0
|
[
[
468,
479,
455,
468,
214554,
37.02840982432527,
-21.543830789895708,
-21.458809482532185,
-0.08502130736352242,
439.1640078463364,
499.94999999999993,
560.7359921536635,
-0.24316828544319846,
473.80000000000007,
499.94999999999993,
478.05102445130626,
31.82301878208835,
-4294023
],
[
468,
490,
463,
470,
164799,
37.773205869647306,
-20.97688053167684,
-21.36242369236112,
0.3855431606842785,
437.3355703785136,
496.44999999999993,
555.5644296214863,
-0.23814857335677855,
471.00000000000006,
496.44999999999993,
476.44081956104503,
31.47851744051061,
-4129224
],
[
450,
450,
329,
329,
7430643,
19.901796931340634,
-31.541499212198516,
-23.3982387963286,
-8.143260415869918,
394.2132914499886,
485.49999999999994,
576.7867085500112,
-0.37605235242023194,
440.6,
485.49999999999994,
446.95265564883607,
39.30148048047414,
-11559867
],
[
316,
353,
281,
334,
6897111,
21.323328473051312,
-39.06031442671326,
-26.53065392240553,
-12.529660504307731,
364.5962552149427,
475.6999999999999,
586.803744785057,
-0.4671168584614555,
413.80000000000007,
475.6999999999999,
424.3621245190689,
41.637089017583136,
-4662756
],
[
320,
345,
316,
333,
734255,
21.242130259573067,
-44.5857643591483,
-30.141676009754086,
-14.444088349394214,
341.6960484365276,
465.2999999999999,
588.9039515634722,
-0.5312871333052755,
386.80000000000007,
465.2999999999999,
406.0896996152552,
40.734439802041486,
-5397011
],
[
333,
347,
324,
340,
530743,
23.439872957710126,
-47.84831613687771,
-33.68300403517881,
-14.165312101698902,
325.051972688564,
455.2499999999999,
585.4480273114358,
-0.5719847438174012,
361.20000000000005,
455.2499999999999,
392.8717596922042,
39.46769410189567,
-4866268
],
[
339,
347,
326,
335,
331142,
22.94729937730139,
-50.25802688994918,
-36.998008606132885,
-13.260018283816294,
309.058983115857,
445.9999999999999,
582.9410168841428,
-0.6140852775073673,
334.2,
445.9999999999999,
381.29740775376337,
38.148573094617404,
-5197410
],
[
343,
343,
323,
337,
734489,
23.638548685245745,
-51.41369170343876,
-39.88114522559406,
-11.532546477844697,
296.0349205525207,
437.0499999999999,
578.0650794474791,
-0.6453041045531597,
335.79999999999995,
437.0499999999999,
372.43792620301076,
36.85224644500188,
-4462921
],
[
336,
336,
323,
329,
357072,
22.759029615560344,
-52.3713927202362,
-42.37919472452249,
-9.99219799571371,
283.50814992934016,
427.99999999999994,
572.4918500706597,
-0.6751955610778494,
334.8,
427.99999999999994,
363.75034096240864,
35.21994312750175,
-4819993
],
[
328,
348,
321,
330,
544480,
23.143973191840264,
-52.44513120667028,
-44.392382020952056,
-8.052749185718227,
275.44790361030186,
418.04999999999995,
560.652096389698,
-0.682225075420156,
334.2,
418.04999999999995,
357.00027276992694,
34.6328043326802,
-4275513
]
] |
no news data
|
0
|
[
[
13990,
14160,
13840,
13900,
43064,
42.24927631280187,
-203.9849249245599,
-159.1800552809765,
-44.8048696435834,
13138.88892965635,
14276.5,
15414.11107034365,
-0.15936834242897766,
13960,
14276.5,
14020.99971212419,
603.9406743704385,
775396
],
[
13890,
13890,
13710,
13710,
48129,
40.15865500376933,
-218.4100662772671,
-171.0260574802346,
-47.38400879703249,
13134.671202365695,
14199,
15263.328797634305,
-0.14991602192186848,
13908,
14199,
13958.799769699353,
574.3734833439786,
727267
],
[
13690,
13730,
12800,
13140,
67807,
34.62346465240484,
-272.6928970661156,
-191.3594253974108,
-81.33347166870482,
12993.394008575204,
14115,
15236.605991424796,
-0.1589239803648312,
13728,
14115,
13795.039815759483,
599.7753773908373,
659460
],
[
13170,
13450,
12780,
12860,
47337,
32.27044166479324,
-334.45075142129645,
-219.97769060218792,
-114.47306081910853,
12804.36416133857,
14024,
15243.63583866143,
-0.17393551606694668,
13494,
14024,
13608.031852607586,
604.7914218629204,
612123
],
[
12480,
12810,
12120,
12320,
67501,
28.27891688932486,
-422.1020532503262,
-260.4025631318156,
-161.6994901185106,
12496.206660447548,
13928.5,
15360.793339552452,
-0.20566368805721397,
13186,
13928.5,
13350.42548208607,
614.4491774441404,
544622
],
[
12510,
12530,
12190,
12200,
26605,
27.46589935185044,
-495.53709538702606,
-307.4294695828577,
-188.10762580416838,
12214.832957881126,
13842.5,
15470.167042118874,
-0.23516952026279556,
12846,
13842.5,
13120.340385668856,
594.8456647695591,
518017
],
[
12300,
12440,
12280,
12400,
16807,
31.025171565304074,
-531.4701102190593,
-352.23759771009804,
-179.23251250896124,
12016.705726378097,
13766.5,
15516.294273621903,
-0.25421047813487857,
12584,
13766.5,
12976.272308535086,
569.4995458574477,
534824
],
[
12580,
13500,
12520,
13150,
102182,
42.43312147954218,
-493.73705790548047,
-380.53748974917454,
-113.19956815630593,
11975.808085093846,
13745.5,
15515.191914906154,
-0.2574940038421526,
12586,
13745.5,
13011.01784682807,
607.3924354390587,
637006
],
[
12980,
13020,
12830,
12950,
24972,
40.509044718125665,
-474.50190799705706,
-399.330373398751,
-75.17153459830604,
12046.670372699327,
13612,
15177.329627300673,
-0.22999259878058664,
12604,
13612,
12998.814277462458,
586.8644043362688,
612034
],
[
12970,
13480,
12890,
13180,
51031,
43.67221527060524,
-435.67662635373745,
-406.59962398974835,
-29.077002363989095,
12054.54988692817,
13533,
15011.45011307183,
-0.21849554615707248,
12776,
13533,
13035.051421969967,
587.0883754551066,
663065
]
] |
no news data
|
0
|
[
[
3175,
3225,
3130,
3150,
13247,
36.94307101193613,
-100.64578824133196,
-110.40225170576826,
9.756463464436308,
3050.9310504026107,
3253.75,
3456.5689495973893,
-0.12466781381322431,
3184,
3253.75,
3197.043257270779,
166.8161389772972,
1489658
],
[
3160,
3245,
3130,
3205,
20771,
40.66874515094892,
-93.9832293044883,
-107.11844722551228,
13.13521792102398,
3053.621922775363,
3243.5,
3433.378077224637,
-0.11708221194674694,
3169,
3243.5,
3198.6346058166237,
163.11498619320454,
1510429
],
[
3205,
3245,
3150,
3180,
13595,
39.52557148399718,
-89.68654376360564,
-103.63206653313097,
13.945522769525326,
3055.7605247680585,
3232.5,
3409.2394752319415,
-0.10935157013577199,
3163,
3232.5,
3194.907684653299,
158.24963003654707,
1496834
],
[
3155,
3180,
3070,
3070,
28624,
34.87975335164702,
-94.07305459324334,
-101.72026414515345,
7.647209551910109,
3042.6844504229057,
3216.25,
3389.8155495770943,
-0.10793038450188532,
3155,
3216.25,
3169.926147722639,
154.80322789107944,
1468210
],
[
3040,
3090,
2880,
3000,
59551,
32.27958189894401,
-102.02176758406176,
-101.78056483293511,
-0.24120275112665013,
3011.8958491651597,
3198.75,
3385.6041508348403,
-0.1168294807877079,
3121,
3198.75,
3135.9409181781116,
158.74585447028807,
1408659
],
[
3000,
3070,
2970,
2975,
17562,
31.379864142363,
-109.08105249044047,
-103.24066236443619,
-5.84039012600428,
2977.874135835139,
3182,
3386.125864164861,
-0.1283003545976499,
3086,
3182,
3103.7527345424896,
154.54972200812463,
1391097
],
[
2910,
3035,
2910,
3000,
16351,
33.37958961091722,
-111.37444035167209,
-104.86741796188338,
-6.507022389788716,
2952.3781158691295,
3170.25,
3388.1218841308705,
-0.13744776224642885,
3045,
3170.25,
3083.002187633992,
152.43902757897285,
1407448
],
[
3060,
3060,
2830,
2995,
19985,
33.17138178651788,
-112.30089021045251,
-106.35411241159721,
-5.946777798855294,
2930.306676081261,
3156.75,
3383.193323918739,
-0.14346611161399492,
3008,
3156.75,
3065.401750107194,
157.97909703761763,
1387463
],
[
3000,
3030,
2985,
3005,
17611,
34.05730770349434,
-110.94923821707062,
-107.27313757269191,
-3.6761006443787068,
2912.13506367048,
3148.25,
3384.36493632952,
-0.14999757727595958,
2995,
3148.25,
3053.321400085755,
149.90916153493066,
1405074
],
[
3020,
3050,
2970,
2980,
7131,
32.88365474699593,
-110.62017482377041,
-107.94254502290762,
-2.677629800862789,
2891.43076460152,
3139,
3386.56923539848,
-0.157737646000943,
2991,
3139,
3038.6571200686044,
144.91564999672133,
1397943
]
] |
no news data
|
0
|
[
[
1887,
1896,
1854,
1880,
87692,
31.973438978385243,
-54.60642094751188,
-59.00935258800396,
4.402931640492085,
1829.0907435807853,
1942.8500000000001,
2056.609256419215,
-0.11710554743723375,
1896.4,
1942.8500000000001,
1904.2312904107785,
59.91429296200996,
1151846
],
[
1899,
1899,
1856,
1860,
111040,
29.81011112686884,
-54.90379608178341,
-58.188241286759855,
3.2844452049764428,
1824.0400685154955,
1933.8500000000001,
2043.6599314845048,
-0.11356613127647402,
1886.8000000000002,
1933.8500000000001,
1895.3850323286229,
58.706129179009245,
1040806
],
[
1851,
1868,
1796,
1807,
102249,
24.985599821523927,
-58.73901824018094,
-58.298396677444074,
-0.44062156273686526,
1813.2445910487102,
1921.4499999999998,
2029.6554089512895,
-0.11262890936666545,
1866.6000000000001,
1921.4499999999998,
1877.7080258628985,
59.655691380508586,
938557
],
[
1807,
1832,
1800,
1808,
105714,
25.231476507896424,
-60.99465932450744,
-58.83764920685675,
-2.1570101176506853,
1801.761383197927,
1910.85,
2019.9386168020728,
-0.11417810587128548,
1848.4,
1910.85,
1863.7664206903187,
57.680284853329404,
1044271
],
[
1798,
1813,
1760,
1809,
221795,
25.494470543481157,
-61.98703157776026,
-59.46752568103746,
-2.519505896722805,
1796.9345283238447,
1899.8000000000002,
2002.6654716761557,
-0.1082908429057327,
1832.8,
1899.8000000000002,
1852.813136552255,
57.3459787923773,
1266066
],
[
1794,
1824,
1780,
1791,
56639,
23.867108821125655,
-63.494023724009594,
-60.27282528963189,
-3.2211984343777047,
1785.5459996727066,
1889.7500000000002,
1993.954000327294,
-0.11028337116263384,
1815,
1889.7500000000002,
1840.4505092418042,
56.392694592921785,
1209427
],
[
1775,
1804,
1774,
1780,
73820,
22.904895686089386,
-64.82862983603945,
-61.1839861989134,
-3.6446436371260518,
1770.2281908575471,
1881.25,
1992.2718091424529,
-0.11802983031755787,
1799,
1881.25,
1828.3604073934434,
54.507502121998805,
1135607
],
[
1775,
1797,
1756,
1762,
120505,
21.385550659427206,
-66.57137103679179,
-62.26146316648909,
-4.309907870302702,
1753.1536136404666,
1872.1999999999998,
1991.246386359533,
-0.1271727233837552,
1790.0000000000002,
1872.1999999999998,
1815.088325914755,
53.542680541856036,
1015102
],
[
1736,
1774,
1729,
1752,
158769,
20.56923449217675,
-67.97583925918434,
-63.40433838502814,
-4.5715008741562,
1736.8081874005084,
1862.7999999999997,
1988.791812599491,
-0.13527143289616855,
1778.8000000000002,
1862.7999999999997,
1802.4706607318042,
52.93248907458061,
856333
],
[
1737,
1745,
1710,
1723,
189165,
18.378315390253228,
-70.61494297462923,
-64.84645930294836,
-5.768483671680869,
1719.009862058583,
1850.9499999999998,
1982.8901379414167,
-0.14256477802362774,
1761.6000000000004,
1850.9499999999998,
1786.5765285854436,
52.15159699782485,
667168
]
] |
no news data
|
0
|
[
[
3560,
3850,
3480,
3740,
4808684,
70.44650797689235,
87.97142914144979,
50.04786749035998,
37.92356165108981,
3068.3837767008254,
3335,
3601.6162232991746,
-0.1598897890849623,
3513,
3335,
3463.905912399464,
122.44550772549229,
7491016
],
[
3745,
3990,
3160,
3160,
14529978,
41.71456809169976,
60.02769935621518,
52.04383386353102,
7.98386549268416,
3060.8081525012153,
3332.75,
3604.6918474987847,
-0.16319366739106425,
3460,
3332.75,
3403.124729919571,
172.98511431652855,
-7038962
],
[
3190,
3280,
3105,
3235,
2161563,
44.847074622652755,
43.43329340645869,
50.32172577211656,
-6.88843236565787,
3062.787489838585,
3333.5,
3604.212510161415,
-0.1624193851275927,
3422,
3333.5,
3369.499783935657,
173.12903472249081,
-4877399
],
[
3220,
3415,
3200,
3410,
3044353,
51.40923940726974,
43.89712585714551,
49.036805789122354,
-5.139679931976843,
3075.021248816034,
3342.75,
3610.478751183966,
-0.16018472885137439,
3415,
3342.75,
3377.599827148526,
176.1198179565986,
-1833046
],
[
3350,
3680,
3340,
3630,
6671156,
58.15046059404426,
61.310132753186735,
51.49147118193524,
9.818661571251496,
3072.475972549059,
3363,
3653.524027450941,
-0.17277670380668514,
3435,
3363,
3428.079861718821,
187.825545245413,
4838110
],
[
3595,
3900,
3560,
3795,
4356073,
62.36737983399834,
87.41650416457833,
58.67647777846386,
28.740026386114465,
3036.9405585692366,
3385.5,
3734.0594414307634,
-0.20591312446064888,
3446,
3385.5,
3501.463889375057,
198.69514915645493,
9194183
],
[
3825,
3825,
3620,
3675,
1994807,
57.80538407200666,
97.30136490951963,
66.40145520467502,
30.899909704844617,
3036.432702579764,
3404.75,
3773.067297420236,
-0.21635497315235255,
3549,
3404.75,
3536.1711115000458,
199.1454956452796,
7199376
],
[
3700,
3735,
3640,
3670,
816996,
57.61627342293946,
103.53820606399495,
73.82880537653901,
29.70940068745594,
3040.21124972723,
3423.25,
3806.28875027277,
-0.22378660645455045,
3636,
3423.25,
3562.9368892000366,
191.70653167061676,
6382380
],
[
3650,
3735,
3615,
3650,
710955,
56.81559172226071,
105.64925590224175,
80.19289548167956,
25.45636042056219,
3051.4784081550583,
3441.5,
3831.5215918449417,
-0.22665790605546515,
3684,
3441.5,
3580.3495113600293,
186.584636551287,
5671425
],
[
3650,
3670,
3585,
3645,
553820,
56.603811642706795,
105.70037180511645,
85.29439074636694,
20.405981058749504,
3071.2416403111183,
3461,
3850.7583596888817,
-0.2252287545153896,
3687,
3461,
3593.279609088024,
179.32859108333793,
5117605
]
] |
no news data
|
0
|
[
[
6470,
6470,
6250,
6250,
176999,
21.395701085199267,
-256.09856211121405,
-229.899656298476,
-26.198905812738047,
6207.646439967614,
6785.5,
7363.353560032386,
-0.17032011201308253,
6436,
6785.5,
6526.546708091912,
287.24543448425567,
1207910
],
[
6180,
6370,
6180,
6240,
139416,
21.276526222164833,
-265.33478190020196,
-236.9866814188212,
-28.348100481380754,
6135.909007997198,
6742.5,
7349.090992002802,
-0.1799305871717617,
6352,
6742.5,
6469.23736647353,
280.29933202109453,
1068494
],
[
6240,
6250,
6060,
6170,
198562,
20.419136571564092,
-275.13142382148726,
-244.61562989935445,
-30.515793922132815,
6061.188045012317,
6697,
7332.811954987683,
-0.1898796341608729,
6302,
6697,
6409.389893178824,
273.8493797338735,
869932
],
[
6180,
6240,
6090,
6140,
90636,
20.046299046181737,
-282.0646170780892,
-252.1054273351014,
-29.959189742987803,
5996.558431735075,
6649,
7301.441568264925,
-0.19625253970970824,
6234,
6649,
6355.51191454306,
265.00299546716826,
779296
],
[
6040,
6070,
5920,
6000,
171391,
18.361380048412308,
-295.4502856742529,
-260.7743990029317,
-34.675886671321166,
5981.484717561755,
6576,
7170.515282438245,
-0.18081365037659516,
6160,
6576,
6284.409531634448,
261.78849579094197,
607905
],
[
5900,
6100,
5900,
6010,
152117,
18.88582297976747,
-301.7729572447597,
-268.97411065129734,
-32.79884659346237,
5926.376558173786,
6522.5,
7118.623441826214,
-0.18278986334264893,
6112,
6522.5,
6229.527625307559,
257.3750318058747,
760022
],
[
6000,
6210,
6000,
6140,
117039,
25.57891243616293,
-292.917238876983,
-273.76273629643447,
-19.154502580548524,
5893.8207230448,
6484,
7074.1792769552,
-0.18204172638963612,
6092,
6484,
6211.622100246048,
253.99110096259795,
877061
],
[
6370,
6570,
6240,
6440,
256173,
38.24311458641599,
-258.70928586659466,
-270.7520462104665,
12.042760343871862,
5894.0344184099295,
6466.5,
7038.9655815900705,
-0.1770557740941995,
6146,
6466.5,
6257.297680196839,
266.56316517955526,
1133234
],
[
6560,
6610,
6430,
6610,
186906,
44.05304130941394,
-215.3986755494343,
-259.6813720782601,
44.282696528825795,
5903.478507205381,
6456,
7008.521492794619,
-0.1711652703824718,
6240,
6456,
6327.838144157471,
260.3800819524442,
1320140
],
[
6610,
6660,
6450,
6570,
153427,
43.02732936214197,
-182.20205862801959,
-244.185509388212,
61.983450760192426,
5911.2233123676815,
6445.5,
6979.7766876323185,
-0.16578285241868543,
6354,
6445.5,
6376.270515325978,
256.78150467012676,
1166713
]
] |
no news data
|
0
|
[
[
8535,
8615,
8465,
8490,
126026,
68.11115184330548,
433.02919591792033,
266.09207945684716,
166.93711646107317,
5926.845566626724,
7479.5,
9032.154433373276,
-0.41517599662364496,
8446,
7479.5,
8167.184674375429,
372.444060678749,
6641322
],
[
8505,
8615,
8340,
8400,
145508,
65.62775796107606,
431.9076034443633,
299.2551842543504,
132.6524191900129,
5950.445586347751,
7544.5,
9138.55441365225,
-0.4225739051367882,
8446,
7544.5,
8213.747739500344,
365.483770630267,
6495814
],
[
8315,
8750,
8315,
8405,
477630,
65.70257509618997,
426.50569933038696,
324.70528726955774,
101.80041206082922,
5991.728722593769,
7612.25,
9232.771277406231,
-0.4257666990459407,
8475,
7612.25,
8251.998191600276,
370.4492155852479,
6973444
],
[
9300,
9330,
7830,
7850,
393043,
52.13678427668296,
373.1394701888903,
334.39212385342427,
38.747346335466034,
6054.72110061993,
7653.75,
9252.77889938007,
-0.4178419465961312,
8324,
7653.75,
8171.5985532802215,
451.1314144720159,
6580401
],
[
7520,
7670,
7350,
7490,
70271,
45.564933857222776,
298.358071628586,
327.18531340845664,
-28.827241779870633,
6126.971556235589,
7685,
9243.028443764411,
-0.4054725943433732,
8127,
7685,
8035.278842624178,
454.62202772401474,
6510130
],
[
7530,
9730,
7380,
9430,
1824974,
68.56230021795885,
391.12639957559986,
339.9735306418853,
51.15286893371456,
6149.572429038668,
7820.75,
9491.927570961332,
-0.4273701552821231,
8315,
7820.75,
8314.223074099344,
590.0061686008709,
8335104
],
[
9260,
11420,
8830,
10060,
3516527,
72.60924156025821,
509.60726734519085,
373.9002779825464,
135.70698936264444,
6132.182944817676,
7990,
9847.817055182324,
-0.46503555824338527,
8647,
7990,
8663.378459279476,
732.8628708436659,
11851631
],
[
10930,
12020,
10720,
10800,
1830109,
76.44487741534408,
655.6580068530438,
430.2518237566459,
225.40618309639797,
6062.3582241160675,
8197.25,
10332.141775883932,
-0.5208799965559017,
9126,
8197.25,
9090.702767423581,
820.5155229262612,
13681740
],
[
10880,
10970,
10390,
10400,
260475,
70.68303402391767,
730.704506389362,
490.3423602831891,
240.36214610617287,
6118.579350693961,
8373.25,
10627.92064930604,
-0.5385413428014305,
9636,
8373.25,
9352.562213938865,
803.3358427172426,
13421265
],
[
10840,
11040,
10470,
10560,
263447,
71.60496857175916,
793.9380372922969,
551.0614956850108,
242.87654160728619,
6240.47324529602,
8563,
10885.52675470398,
-0.5424563248169988,
10250,
8563,
9594.049771151093,
791.6689968088681,
13684712
]
] |
no news data
|
0
|
[
[
7590,
7600,
7440,
7470,
72628,
29.213593567873392,
-78.38664219960629,
-61.861963920075056,
-16.52467827953123,
7454.058275480131,
7807.5,
8160.941724519869,
-0.0905390264540171,
7718,
7807.5,
7696.153917983525,
288.54975499444197,
2999393
],
[
7480,
7520,
7420,
7420,
1388455,
28.45452398421813,
-96.72980631021619,
-68.83553239810328,
-27.894273912112908,
7404.083638311248,
7775,
8145.916361688752,
-0.09541256892315157,
7600,
7775,
7640.9231343868205,
275.0819153519819,
1610938
],
[
7420,
7460,
7310,
7370,
28931,
27.679978305603782,
-113.98750119676151,
-77.86592615783493,
-36.12157503892658,
7358.678712383948,
7738.5,
8118.321287616052,
-0.09816405960226203,
7508,
7738.5,
7586.738507509457,
266.14749282684033,
1582007
],
[
7390,
7420,
7210,
7300,
41643,
26.588772379819336,
-131.793529940388,
-88.65144691434556,
-43.14208302604244,
7314.059892826176,
7697.5,
8080.940107173824,
-0.09962717951901888,
7432,
7697.5,
7529.390806007566,
262.1369576249232,
1540364
],
[
7270,
7270,
7090,
7220,
45821,
25.358392230515513,
-150.62396807353798,
-101.04595114618405,
-49.57801692735393,
7238.135935051915,
7663,
8087.864064948085,
-0.11088713687800728,
7356,
7663,
7467.512644806054,
258.412889223143,
1494543
],
[
7130,
7350,
7130,
7300,
47552,
28.901513901683316,
-157.27888150465515,
-112.29253721787828,
-44.98634428677687,
7188.9260991539895,
7638,
8087.0739008460105,
-0.11758939535114178,
7322,
7638,
7434.010115844843,
255.66911142148993,
1542095
],
[
7290,
7380,
7200,
7220,
18851,
27.495925679440198,
-167.08225947485062,
-123.25048166927274,
-43.83177780557787,
7128.950847881249,
7611.5,
8094.049152118751,
-0.1267947584888002,
7282,
7611.5,
7391.208092675875,
250.2641748913835,
1523244
],
[
7170,
7290,
7170,
7240,
20882,
28.43300209784218,
-171.26345578227028,
-132.85307649187226,
-38.410379290398026,
7088.80514334784,
7578.5,
8068.19485665216,
-0.1292326599332743,
7256,
7578.5,
7360.9664741407005,
240.95959097057042,
1544126
],
[
7190,
7230,
7130,
7180,
39572,
27.29334222874318,
-177.37392632760202,
-141.7572464590182,
-35.616679868583816,
7039.2868609352845,
7547,
8054.7131390647155,
-0.1345470091598557,
7232,
7547,
7324.77317931256,
231.60533447267255,
1504554
],
[
7130,
7160,
7060,
7110,
44648,
25.98475511313425,
-185.72402232377317,
-150.55060163196922,
-35.173420691803955,
6980.388200279344,
7516,
8051.611799720656,
-0.1425257583077849,
7210,
7516,
7281.818543450048,
223.63352486748167,
1459906
]
] |
no news data
|
0
|
[
[
72100,
72100,
71300,
71700,
488,
29.937748758178312,
-1417.0479933433817,
-1294.2024731034192,
-122.84552023996253,
70962.10496687355,
74585,
78207.89503312645,
-0.09714808696457597,
72640,
74585,
73030.31334709661,
947.9820148168054,
234
],
[
72100,
72100,
70900,
70900,
186,
26.757047383267864,
-1511.1444467749388,
-1337.5908678377232,
-173.55357893721566,
70562.46766294292,
74250,
77937.53233705708,
-0.09932747035843997,
72100,
74250,
72604.2506776773,
965.9832994727478,
48
],
[
71500,
71500,
71100,
71400,
218,
31.645123508526147,
-1527.759680127012,
-1375.624630295581,
-152.13504983143093,
70382.34280125226,
73945,
77507.65719874774,
-0.09635965105815772,
71700,
73945,
72363.40054214184,
939.8416352246945,
266
],
[
71500,
72000,
71500,
71700,
338,
34.4709277358269,
-1499.435322438425,
-1400.3867687241498,
-99.04855371427516,
70322.66799092965,
73670,
77017.33200907035,
-0.09087368017022802,
71640,
73670,
72230.72043371348,
915.567232708645,
604
],
[
71700,
71700,
71500,
71700,
494,
34.470927735826905,
-1460.1562920848373,
-1412.3406733962875,
-47.815618688549876,
70253.04349548527,
73430,
76606.95650451473,
-0.08653020576098956,
71480,
73430,
72124.57634697077,
864.4552875151704,
604
],
[
71700,
72000,
71700,
72000,
123,
37.468968456866946,
-1388.8105413282028,
-1407.6346469826706,
18.824105654467758,
70283.30388592838,
73215,
76146.69611407162,
-0.08008457594950805,
71540,
73215,
72099.66107757663,
824.1370526926582,
727
],
[
72500,
72500,
72000,
72300,
482,
40.40524032397466,
-1293.1543486689916,
-1384.7385873199348,
91.58423865094323,
70424.78172503038,
73020,
75615.21827496962,
-0.07108239591809427,
71820,
73020,
72139.72886206131,
800.984406071754,
1209
],
[
72300,
72600,
72300,
72500,
476,
42.34881977119936,
-1187.5188205323502,
-1345.294633962418,
157.77581343006773,
70630.94377576519,
72850,
75069.05622423481,
-0.060921241571305684,
72040,
72850,
72211.78308964905,
765.1998056380573,
1685
],
[
72400,
72400,
71900,
72000,
263,
38.93052740994732,
-1131.1090042368887,
-1302.4575080173122,
171.34850378042347,
70618.49378803384,
72725,
74831.50621196616,
-0.057930731164418284,
72100,
72725,
72169.42647171924,
753.3998195210532,
1422
],
[
72000,
72400,
72000,
72400,
651,
42.90124673162409,
-1042.114316207837,
-1250.3888696554172,
208.27455344758027,
70614.00806536614,
72650,
74685.99193463386,
-0.056049330616210806,
72240,
72650,
72215.54117737539,
728.1569752695494,
2073
]
] |
no news data
|
0
|
[
[
2410,
2445,
2280,
2345,
2640274,
64.38602650591729,
155.33390650938463,
120.99854998632846,
34.33535652305618,
1556.7839834531123,
2019.8000000000002,
2482.816016546888,
-0.4584770933229902,
2331,
2019.8000000000002,
2219.974672696082,
167.25747295907536,
89290772
],
[
2345,
2445,
2285,
2305,
2502525,
62.023083602263554,
154.49876759068115,
127.698593507199,
26.800174083482148,
1580.2451018076513,
2045.9,
2511.554898192349,
-0.45520787740588375,
2328,
2045.9,
2236.979738156866,
166.7390820334271,
86788247
],
[
2300,
2335,
2210,
2265,
1062632,
59.66496482734585,
148.8929035650226,
131.93745551876373,
16.95544804625888,
1606.4131024075646,
2068.45,
2530.486897592435,
-0.44674698212906794,
2335,
2068.45,
2242.583790525493,
163.75771903103944,
85725615
],
[
2265,
2300,
2210,
2260,
1171595,
59.361149750275466,
142.40519923078864,
134.03100426116873,
8.374194969619907,
1629.9432251187711,
2088.5,
2547.056774881229,
-0.43912547271365,
2313,
2088.5,
2246.0670324203948,
158.48931052882233,
84554020
],
[
2210,
2460,
2180,
2350,
9140153,
63.012106745553375,
142.87887590076707,
135.8005785890884,
7.078297311678682,
1662.815213199588,
2115.6000000000004,
2568.3847868004127,
-0.42804385214635304,
2305,
2115.6000000000004,
2266.853625936316,
167.16864549104932,
93694173
],
[
2330,
2410,
2300,
2350,
1978737,
63.012106745553375,
141.62174080287787,
136.9648110318463,
4.656929771031571,
1696.2937618763829,
2141.1000000000004,
2585.906238123618,
-0.41549319333391016,
2306,
2141.1000000000004,
2283.4829007490525,
163.08517081311723,
93694173
],
[
2410,
2425,
2215,
2245,
1779929,
56.18268473618199,
130.6468145489439,
135.70121173526582,
-5.054397186321921,
1744.683284584856,
2162.9,
2581.1167154151444,
-0.386718494072906,
2294,
2162.9,
2275.786320599242,
166.43623004075172,
91914244
],
[
2265,
2320,
2235,
2250,
724997,
56.42487904833708,
120.9582334149618,
132.752616071205,
-11.794382656243215,
1803.7752478681139,
2185.65,
2567.5247521318865,
-0.34943815536054385,
2291,
2185.65,
2270.6290564793935,
160.61935646641234,
92639241
],
[
2270,
2285,
2130,
2155,
1044463,
50.69172596604631,
104.4106757354607,
127.08422800405616,
-22.673552268595458,
1863.9816114723192,
2202.95,
2541.9183885276807,
-0.30774042854143835,
2270,
2202.95,
2247.503245183515,
160.2179738616686,
91594778
],
[
2165,
2180,
2125,
2145,
527053,
50.11449800031462,
89.45847896963551,
119.55907819717203,
-30.10059922753652,
1942.2416353121148,
2220.9,
2499.5583646878854,
-0.2509418386130715,
2229,
2220.9,
2227.002596146812,
152.70240430012083,
91067725
]
] |
no news data
|
0
|
[
[
1255,
1275,
1246,
1262,
115230,
61.53155082778097,
-57.238670046874404,
-55.699786996435336,
-1.5388830504390683,
1174.563573939871,
1328,
1481.436426060129,
-0.23107895490983277,
1251,
1328,
1271.1272412472285,
62.879867078613756,
19357817
],
[
1262,
1388,
1258,
1320,
1085873,
66.25668079264494,
-50.11908967094428,
-54.58364753133713,
4.464557860392851,
1175.6216875890589,
1323.1,
1470.578312410941,
-0.22292844442739182,
1264.8000000000002,
1323.1,
1280.9017929977829,
67.6741622872842,
20443690
],
[
1318,
1342,
1276,
1335,
253214,
67.37286523656648,
-42.773331944264555,
-52.22158441392261,
9.448252469658058,
1178.2969379685073,
1318.9,
1459.5030620314928,
-0.21321261965500454,
1283.4,
1318.9,
1291.7214343982264,
67.55457926676391,
20696904
],
[
1335,
1406,
1330,
1389,
523960,
71.08147764808392,
-32.22297096815646,
-48.22186172476938,
15.998890756612923,
1192.5352552773995,
1314,
1435.4647447226005,
-0.18487784584870695,
1311.8,
1314,
1311.177147518581,
68.1578236048522,
21220864
],
[
1388,
1388,
1300,
1305,
495157,
59.711476017404706,
-30.29065999293607,
-44.635621378402725,
14.344961385466654,
1210.5817526277967,
1305.5,
1400.4182473722033,
-0.14541286460697553,
1322.2,
1305.5,
1309.9417180148648,
69.6465504902199,
20725707
],
[
1307,
1333,
1281,
1309,
256168,
60.03927142590689,
-28.112460112145754,
-41.33098912515133,
13.218529013005579,
1211.5204758038356,
1302.9500000000003,
1394.379524196165,
-0.14034233730559836,
1331.6,
1302.9500000000003,
1309.7533744118919,
68.38608259806132,
20981875
],
[
1320,
1510,
1310,
1431,
5962483,
68.46639948282468,
-16.353329605975205,
-36.335457221316105,
19.9821276153409,
1200.532209448515,
1307.65,
1414.7677905514852,
-0.1638325095422859,
1353.8,
1307.65,
1334.0026995295136,
77.85850526962837,
26944358
],
[
1431,
1445,
1394,
1407,
514631,
65.53835399141704,
-8.868502803636602,
-30.842066337780206,
21.973563534143604,
1195.9693445143248,
1311.85,
1427.730655485675,
-0.176667538949842,
1368.2,
1311.85,
1348.602159623611,
75.94004060751206,
26429727
],
[
1401,
1432,
1375,
1415,
343145,
66.0594085086679,
-2.265080063301639,
-25.126669082884494,
22.861589019582855,
1192.3842630939446,
1313.65,
1434.9157369060556,
-0.18462411891455943,
1373.4,
1313.65,
1361.8817276988889,
74.58718056411834,
26772872
],
[
1421,
1421,
1351,
1360,
385741,
59.408883585276406,
-1.453109767445767,
-20.39195721979675,
18.938847452350984,
1192.1728235326475,
1314.1499999999999,
1436.1271764673522,
-0.18563661144824012,
1384.4,
1314.1499999999999,
1361.5053821591112,
74.25952480953846,
26387131
]
] |
no news data
|
0
|
[
[
22000,
22250,
21800,
22100,
10916,
33.705145256073486,
-270.8197919637496,
-449.7141891631859,
178.8943971994363,
21002.988671301584,
21895,
22787.011328698416,
-0.08148082472696196,
22240,
21895,
22056.409663582555,
677.0945018649538,
-260840
],
[
22000,
22250,
21750,
22100,
7919,
33.705145256073486,
-246.4203944451001,
-409.05543021956873,
162.63503577446863,
21034.977151273848,
21870,
22705.022848726152,
-0.07636240043220412,
22150,
21870,
22065.127730866046,
664.4448945888856,
-260840
],
[
22100,
22100,
21250,
21500,
9729,
29.781097318937064,
-272.35909559778156,
-381.7161632952113,
109.35706769742973,
20997.778868345347,
21837.5,
22677.221131654653,
-0.07690634291055777,
21980,
21837.5,
21952.102184692838,
677.6988306896795,
-270569
],
[
21800,
21800,
21150,
21350,
7323,
28.875990810065524,
-301.54344441429566,
-365.6816195190282,
64.13817510473251,
20942.832080566903,
21800,
22657.167919433097,
-0.07863925866358691,
21800,
21800,
21831.68174775427,
675.7203427832738,
-277892
],
[
21000,
21250,
20450,
20900,
18231,
26.29417920373475,
-356.8697183370423,
-363.919239282631,
7.049520945588711,
20805.208182218237,
21750,
22694.791817781763,
-0.08687740853165635,
21590,
21750,
21645.34539820342,
691.7403182987543,
-296123
],
[
21050,
21600,
21000,
21550,
8977,
35.29370658896496,
-344.29777091654614,
-359.99494560941406,
15.697174692867918,
20787.37138076143,
21735,
22682.62861923857,
-0.08719840066607504,
21480,
21735,
21626.276318562737,
692.3302955631291,
-287146
],
[
21550,
22000,
21050,
21100,
10072,
32.348872047277695,
-366.421769137909,
-361.28031031511307,
-5.141458822795926,
20747.294218746898,
21722.5,
22697.705781253102,
-0.08978761940412955,
21280,
21722.5,
21521.02105485019,
710.735274451477,
-297218
],
[
21150,
21400,
21100,
21300,
13612,
34.94684230637842,
-363.625223366751,
-361.74929292544067,
-1.875930441310345,
20728.7257774304,
21715,
22701.2742225696,
-0.090838058721584,
21240,
21715,
21476.81684388015,
681.3970405620859,
-283606
],
[
21150,
21350,
20700,
20900,
25658,
32.277105812811136,
-389.1991521971322,
-367.23926477977903,
-21.959887417353173,
20636.642889288698,
21685,
22733.357110711302,
-0.09668961131762066,
21150,
21685,
21361.45347510412,
679.1543948076512,
-309264
],
[
21000,
21100,
20550,
20850,
8638,
31.948552133179383,
-408.78899213892146,
-375.5492102516075,
-33.23978188731394,
20526.845854201703,
21637.5,
22748.154145798297,
-0.10266011746258086,
21140,
21637.5,
21259.162780083298,
669.929080892819,
-317902
]
] |
no news data
|
0
|
[
[
848,
1083,
840,
934,
6893093,
54.49557362121273,
-11.602296943478109,
-16.003605772713996,
4.401308829235887,
814.445168617594,
889.9,
965.3548313824059,
-0.16958047282257765,
891,
889.9,
897.3741402432634,
87.7596133242969,
25385945
],
[
930,
933,
885,
899,
570285,
49.19634260681607,
-10.651553622074971,
-14.933195342586192,
4.281641720511221,
815.4276730150555,
888.1500000000001,
960.8723269849447,
-0.16376136234857766,
889.5999999999999,
888.1500000000001,
897.6993121946107,
84.99106951541854,
24815660
],
[
899,
930,
885,
914,
203923,
51.37850867186906,
-8.588702830410625,
-13.664296840151078,
5.075594009740453,
815.3422722845332,
888.4000000000002,
961.4577277154672,
-0.1644703460501282,
893,
888.4000000000002,
900.9594497556886,
82.1345645500315,
25019583
],
[
902,
1028,
900,
927,
744066,
53.25258467378676,
-5.837595197848373,
-12.098956511690536,
6.261361313842164,
815.5328791471404,
890.5500000000002,
965.56712085286,
-0.16847368671688226,
904.4,
890.5500000000002,
906.1675598045509,
85.41066708217211,
25763649
],
[
910,
993,
910,
957,
299414,
57.339086183862186,
-1.2224812954382287,
-9.923661468440075,
8.701180173001847,
818.3936043234454,
896.0500000000002,
973.706395676555,
-0.1733304964601412,
926.2,
896.0500000000002,
916.3340478436407,
85.23847657630267,
26063063
],
[
941,
1238,
920,
1020,
15828791,
64.38085182875024,
7.432921121497884,
-6.452344950452484,
13.885266071950369,
811.4365461947947,
904.3000000000002,
997.1634538052057,
-0.2053819613075428,
943.4,
904.3000000000002,
937.0672382749126,
101.86429967799533,
41891854
],
[
1020,
1057,
960,
968,
1980993,
56.14332205074858,
9.981365509450711,
-3.1656028584718454,
13.146968367922558,
819.7277512212826,
910.9000000000003,
1002.0722487787181,
-0.20018058794317206,
957.2,
910.9000000000003,
943.2537906199301,
101.51684970099568,
39910861
],
[
977,
1258,
977,
1103,
15973888,
67.69852821028064,
22.633492987083855,
1.9942163106392945,
20.63927667644456,
802.9689937763285,
923.6500000000002,
1044.331006223672,
-0.2613132814890309,
995,
923.6500000000002,
975.2030324959442,
114.97993186521028,
55884749
],
[
1120,
1120,
1065,
1074,
1554688,
63.80920349968343,
29.974806617855165,
7.590334372082468,
22.3844722457727,
802.1717061060456,
934.9000000000002,
1067.6282938939548,
-0.283941157116172,
1024.4,
934.9000000000002,
994.9624259967554,
110.69565101769525,
54330061
],
[
1068,
1099,
1021,
1026,
827292,
57.881794618000555,
31.555894999595125,
12.383446497585002,
19.172448502010123,
813.418382106095,
944.2,
1074.981617893905,
-0.2770210080362317,
1038.2,
944.2,
1001.1699407974045,
108.36024737357417,
53502769
]
] |
no news data
|
0
|
[
[
3815,
3825,
3745,
3800,
21144,
42.58615158173049,
-38.90653357382325,
-33.52660393742653,
-5.379929636396724,
3727.9814924451816,
3904.75,
4081.5185075548184,
-0.09054024332150246,
3841,
3904.75,
3850.1362051893257,
115.47537334268813,
6757965
],
[
3800,
3810,
3760,
3785,
19950,
41.51564033474274,
-42.12377576301287,
-35.246038302543795,
-6.877737460469078,
3726.035947457024,
3890,
4053.964052542976,
-0.08430028408379223,
3832,
3890,
3837.108964151461,
110.79856096106755,
6738015
],
[
3785,
3785,
3710,
3750,
16321,
39.049061994217595,
-46.95638687120436,
-37.58810801627591,
-9.368278854928448,
3713.838080551496,
3876.25,
4038.661919448504,
-0.08379847504598713,
3809,
3876.25,
3819.687171321169,
108.24152089241987,
6721694
],
[
3750,
3750,
3600,
3680,
25961,
34.61897678815912,
-55.79155070957404,
-41.22879655493554,
-14.562754154638498,
3699.8878407624343,
3856.5,
4013.1121592375657,
-0.08121984143008724,
3766,
3856.5,
3791.7497370569354,
111.22426940010416,
6695733
],
[
3670,
3710,
3570,
3710,
35336,
37.87206820471967,
-59.68472407912759,
-44.91998205977396,
-14.764742019353633,
3692.345325651713,
3840.75,
3989.154674348287,
-0.0772790076668811,
3745,
3840.75,
3775.3997896455485,
113.27967872866816,
6731069
],
[
3725,
3800,
3670,
3710,
15014,
37.87206820471967,
-62.054763339272085,
-48.34693831567358,
-13.707825023598502,
3677.617653777129,
3829.25,
3980.882346222871,
-0.079196890369065,
3727,
3829.25,
3762.319831716439,
114.47398739090616,
6731069
],
[
3710,
3800,
3680,
3710,
6725,
37.87206820471967,
-63.20445491529108,
-51.31844163559708,
-11.886013279693998,
3663.3657797379383,
3819.5,
3975.6342202620617,
-0.08175636615371736,
3712,
3819.5,
3751.855865373151,
114.86870257727001,
6731069
],
[
3750,
3765,
3700,
3705,
10735,
37.483836154543006,
-63.783792133935094,
-53.81151173526469,
-9.972280398670406,
3651.226850463378,
3809.25,
3967.273149536622,
-0.08296811684012442,
3703,
3809.25,
3742.484692298521,
111.30665239317929,
6720334
],
[
3720,
3750,
3695,
3720,
5157,
39.48794007663257,
-62.31422679658908,
-55.51205474752957,
-6.802172049059514,
3641.461432736718,
3802,
3962.538567263282,
-0.08444953564612412,
3711,
3802,
3737.9877538388173,
107.28474865080935,
6725491
],
[
3720,
3740,
3670,
3680,
9702,
36.15905778986812,
-63.64360749471825,
-57.13836529696731,
-6.505242197750945,
3630.1357315934383,
3790.25,
3950.3642684065617,
-0.08448744457835851,
3705,
3790.25,
3726.390203071054,
104.62155231860868,
6715789
]
] |
no news data
|
0
|
[
[
7090,
7250,
7040,
7180,
13144,
49.977074815674065,
-216.31258091964446,
-259.4552556968982,
43.14267477725372,
6882.31174091099,
7286,
7689.68825908901,
-0.11081203927779577,
7182,
7286,
7193.54420562381,
259.34456088133425,
701280
],
[
7150,
7410,
7150,
7280,
16459,
54.24001920964089,
-195.72537673172064,
-246.7092799038627,
50.98390317214205,
6939.797835971963,
7259.5,
7579.202164028037,
-0.0880782874930883,
7190,
7259.5,
7210.835364499048,
259.39137796123896,
717739
],
[
7270,
7460,
7200,
7380,
19087,
58.08662677497756,
-169.3881042000803,
-231.24504476310625,
61.856940563025944,
7002.474152586935,
7242,
7481.525847413065,
-0.06614908793511878,
7216,
7242,
7244.668291599239,
259.43485096400764,
736826
],
[
7340,
7380,
7260,
7330,
10658,
55.571284050955974,
-150.81174419152921,
-215.15838464879084,
64.34664045726163,
7051.712884489491,
7228.5,
7405.287115510509,
-0.048913914507991575,
7252,
7228.5,
7261.734633279391,
249.47521875229282,
726168
],
[
7330,
7330,
6880,
7200,
7615,
49.5619366617569,
-144.9093339946121,
-201.1085745179551,
56.19924052334301,
7053.429119474774,
7221,
7388.570880525226,
-0.04641209819283371,
7274,
7221,
7249.387706623514,
263.7984174128433,
718553
],
[
7200,
7380,
7180,
7320,
6118,
54.457638925288755,
-129.06090054694505,
-186.6990397237531,
57.63813917680804,
7056.311378105613,
7219.5,
7382.688621894387,
-0.04520773513245718,
7302,
7219.5,
7263.510165298811,
259.24138759764026,
724671
],
[
7320,
7320,
7180,
7270,
7866,
52.18477291072893,
-119.16186122986255,
-173.191604024975,
54.02974279511244,
7058.574364913241,
7223,
7387.425635086759,
-0.0455283497402074,
7300,
7223,
7264.80813223905,
250.72414562638025,
716805
],
[
7290,
7290,
7200,
7230,
8186,
50.37346806529348,
-113.23911690759269,
-161.20110660149854,
47.96198969390585,
7059.051959893903,
7223.5,
7387.948040106097,
-0.045531401704463854,
7270,
7223.5,
7257.84650579124,
239.24384951021023,
708619
],
[
7230,
7320,
7170,
7200,
8441,
48.999780914405534,
-109.7014782857841,
-150.90118093835565,
41.199702652571546,
7058.31848919809,
7223,
7387.68151080191,
-0.04559920000052887,
7244,
7223,
7246.277204632992,
232.8692888309095,
700178
],
[
7240,
7490,
7180,
7390,
16144,
56.99797472907859,
-90.52296964150901,
-138.82553867898633,
48.302569037477326,
7051.404493848532,
7232,
7412.595506151468,
-0.04994344749764044,
7282,
7232,
7275.021763706394,
238.37862534298742,
716322
]
] |
no news data
|
0
|
[
[
3595,
3605,
3420,
3460,
638670,
55.60472502282913,
89.79139999162999,
148.42968754966884,
-58.638287558038854,
3258.560951939373,
3656.25,
4053.939048060627,
-0.21753930834085586,
3611,
3656.25,
3639.718817949781,
278.6650787187638,
68107670
],
[
3440,
3615,
3385,
3430,
642366,
54.61363998020635,
66.08794448610388,
131.96133893695585,
-65.87339445085198,
3356.6849655242527,
3673.25,
3989.8150344757473,
-0.17236236818934042,
3560,
3673.25,
3597.775054359825,
275.18900166742355,
67465304
],
[
3395,
3465,
3345,
3410,
339377,
53.92360427780378,
45.16828054888447,
114.60272725934159,
-69.43444671045712,
3356.6849655242527,
3673.25,
3989.8150344757473,
-0.17236236818934042,
3518,
3673.25,
3560.22004348786,
264.1040729768933,
67125927
],
[
3410,
3430,
3320,
3325,
312616,
50.97573931536441,
21.482865435120857,
95.97875489449746,
-74.4958894593766,
3303.6156444087496,
3656.5,
4009.3843555912504,
-0.19301756083208005,
3437,
3656.5,
3513.176034790288,
253.09663919282949,
66813311
],
[
3245,
3320,
3225,
3235,
353750,
47.984585885709784,
-4.498389886888617,
75.88332593822025,
-80.38171582510887,
3249.530250968682,
3643.75,
4037.969749031318,
-0.21638133737568047,
3372,
3643.75,
3457.5408278322307,
242.16116496477025,
66459561
],
[
3245,
3330,
3230,
3255,
244904,
48.70490209854558,
-23.207368958127972,
56.06518695895061,
-79.27255591707859,
3192.2421091948167,
3618.5,
4044.7578908051833,
-0.23559922111658602,
3331,
3618.5,
3417.032662265785,
232.00679603871524,
66704465
],
[
3245,
3360,
3225,
3260,
286009,
48.89543741997323,
-37.20206915402059,
37.41173573635638,
-74.61380489037697,
3143.905273128096,
3594,
4044.094726871904,
-0.2504700761668916,
3297,
3594,
3385.6261298126283,
225.077739178807,
66990474
],
[
3325,
3370,
3305,
3335,
238597,
51.78830137005612,
-41.75971666756641,
21.577445255571824,
-63.33716192313823,
3114.7641222657294,
3578.75,
4042.7358777342706,
-0.25930052545401083,
3282,
3578.75,
3375.500903850103,
216.85790066603508,
67229071
],
[
3330,
3380,
3275,
3315,
235623,
50.95988215305686,
-46.450070512451475,
7.971942101967164,
-54.42201261441864,
3084.905646750748,
3562.25,
4039.594353249252,
-0.2680016019365581,
3280,
3562.25,
3363.4007230800826,
208.86805061846115,
66993448
],
[
3315,
3350,
3260,
3290,
231751,
49.885672560420524,
-51.5898056272481,
-3.9404074438758894,
-47.649398183372206,
3055.483369236178,
3548,
4040.516630763822,
-0.2776305697654013,
3291,
3548,
3348.7205784640664,
200.37747557428534,
66761697
]
] |
no news data
|
0
|
[
[
887,
897,
880,
888,
99221,
39.14468814824965,
-2.0787167297305587,
-5.569898039073959,
3.4911813093434008,
855.5125012620932,
891.35,
927.1874987379068,
-0.0804117321768257,
898.8000000000001,
891.35,
894.8920265535394,
39.33866429877219,
4528795
],
[
888,
918,
883,
898,
146095,
42.11677646415492,
-1.627231850422163,
-4.7813648013436,
3.1541329509214373,
855.6057449140449,
891.55,
927.494255085955,
-0.08063317836566675,
900.6000000000001,
891.55,
895.5136212428316,
39.028759706002745,
4674890
],
[
898,
900,
850,
878,
107381,
38.108148548034215,
-2.850402023608922,
-4.395172245796664,
1.5447702221877426,
854.3209764001008,
890.2499999999999,
926.179023599899,
-0.08071670564425522,
891.6000000000001,
890.2499999999999,
892.0108969942654,
39.81241972700255,
4567509
],
[
870,
915,
869,
871,
52539,
36.78836169372649,
-4.334647577830879,
-4.383067312203508,
0.048419734372629364,
852.4472223293812,
888.4499999999999,
924.4527776706186,
-0.0810462663529038,
886.2000000000002,
888.4499999999999,
887.8087175954124,
40.25438974650237,
4514970
],
[
870,
870,
840,
852,
103533,
33.40649061231385,
-6.963789848770148,
-4.899211819516836,
-2.064578029253312,
848.0746549271942,
885.3,
922.5253450728057,
-0.08409656630025031,
877.4000000000001,
885.3,
880.6469740763299,
39.59336190746649,
4411437
],
[
853,
867,
852,
853,
26041,
33.751676138719205,
-8.864527641115615,
-5.692274983836592,
-3.1722526572790226,
843.8451420029708,
882.8499999999999,
921.8548579970291,
-0.08836123463109057,
870.4000000000001,
882.8499999999999,
875.117579261064,
37.83669319979031,
4437478
],
[
853,
871,
848,
860,
77059,
36.24300598883226,
-9.694284855732349,
-6.492676958215744,
-3.2016078975166042,
841.3983677885532,
880.8999999999999,
920.4016322114466,
-0.0896847138414047,
862.8000000000001,
880.8999999999999,
872.0940634088512,
36.77692939980529,
4514537
],
[
860,
920,
852,
871,
139341,
40.05777730289883,
-9.356410481364037,
-7.0654236628454035,
-2.2909868185186335,
841.7322659538179,
881.0499999999998,
920.3677340461818,
-0.08925199261377212,
861.4000000000001,
881.0499999999998,
871.875250727081,
39.007148728390625,
4653878
],
[
900,
900,
860,
867,
42062,
39.14066841406176,
-9.304156649806373,
-7.513170260237597,
-1.7909863895687756,
841.9943053815589,
881.15,
920.3056946184411,
-0.08887407278770038,
860.6,
881.15,
870.9002005816649,
39.078066676362724,
4611816
],
[
867,
867,
850,
853,
76325,
36.031336040039186,
-10.27399587978482,
-8.065335384147042,
-2.208660495637778,
841.2380105602458,
880.9499999999999,
920.661989439754,
-0.090157192666449,
860.8000000000001,
880.9499999999999,
867.3201604653319,
37.50106191376539,
4535491
]
] |
no news data
|
0
|
[
[
20700,
20750,
19990,
20400,
140678,
33.0286932555771,
-789.4665823083196,
-656.8399714321246,
-132.62661087619506,
19404.69316677107,
22040,
24675.30683322893,
-0.23913855110970322,
20740,
22040,
20983.543393679673,
819.5018898357665,
-345157
],
[
20350,
20500,
20000,
20050,
110343,
30.54282603720648,
-823.7563692453768,
-690.2232509947751,
-133.53311825060177,
19291.331141651426,
21822.5,
24353.668858348574,
-0.2319778997226325,
20500,
21822.5,
20796.83471494374,
796.6803262760689,
-455500
],
[
20000,
20100,
19550,
19750,
113340,
28.55872730787918,
-865.1656738912679,
-725.2117355740737,
-139.95393831719423,
19159.793347642088,
21602.5,
24045.206652357912,
-0.22615036707398795,
20260,
21602.5,
20587.46777195499,
779.0603029706355,
-568840
],
[
19920,
19940,
19600,
19630,
113002,
27.781314787823845,
-897.3220729854402,
-759.6338030563471,
-137.68826992909305,
19047.476429420607,
21389,
23730.523570579393,
-0.21894652116315796,
20076,
21389,
20395.974217563995,
747.6988527584473,
-681842
],
[
19620,
19790,
19200,
19640,
130397,
27.957312096294412,
-911.4922195921536,
-790.0054863635085,
-121.48673322864511,
19008.260763581235,
21181,
23353.739236418765,
-0.20515926881816396,
19894,
21181,
20244.7793740512,
736.4346489899867,
-551445
],
[
19790,
19890,
19640,
19750,
87245,
29.97876480116856,
-903.4318818100364,
-812.6907654528142,
-90.74111635722227,
18994.747667651813,
21001,
23007.252332348187,
-0.19106255248304246,
19764,
21001,
20145.82349924096,
701.6893169192734,
-464200
],
[
19800,
20050,
19700,
19830,
59798,
31.484486058935104,
-880.4395159487212,
-826.2405155519956,
-54.19900039672564,
18979.711533648268,
20850,
22720.288466351732,
-0.17940416943421894,
19720,
20850,
20082.658799392768,
676.5686514250397,
-404402
],
[
20050,
20100,
19810,
19980,
71125,
34.33570177883381,
-840.4262433685035,
-829.0776611152972,
-11.348582253206246,
18963.86971000575,
20731.5,
22499.13028999425,
-0.17052603911865993,
19766,
20731.5,
20062.127039514213,
648.9566048946797,
-333277
],
[
19900,
20000,
19670,
19940,
85856,
33.93021086105608,
-802.6901894282346,
-823.8001667778847,
21.10997734965008,
18933.513274388293,
20628.5,
22323.486725611707,
-0.16433446208999267,
19828,
20628.5,
20037.701631611373,
626.1739902593454,
-419133
],
[
19940,
20100,
19850,
19860,
65001,
33.08856798052074,
-770.3592048376704,
-813.1119743898419,
42.75276955217146,
18955.942560569263,
20511.5,
22067.057439430737,
-0.15167661452655698,
19872,
20511.5,
20002.161305289097,
599.3044195265351,
-484134
]
] |
no news data
|
0
|
[
[
13550,
13620,
12510,
12710,
533848,
39.91385984722969,
240.10940407531598,
432.035542958069,
-191.92613888275304,
12826.460211224865,
14035,
15243.539788775135,
-0.17221799626293338,
14092,
14035,
13966.033951500649,
889.0510437767039,
1220128
],
[
12870,
13280,
12700,
12970,
221799,
42.60564603184429,
139.88004905795424,
373.6044441780461,
-233.72439512009186,
12698.831507635814,
13994.5,
15290.168492364186,
-0.1851682435762887,
13746,
13994.5,
13766.82716120052,
866.9759692212251,
1441927
],
[
12900,
13230,
12760,
13190,
110883,
44.85673543218386,
77.30855952517413,
314.34526724747167,
-237.03670772229754,
12613.861132418617,
13958.5,
15303.138867581383,
-0.1926623731176535,
13352,
13958.5,
13651.461728960416,
838.6205428482805,
1552810
],
[
13190,
13250,
12850,
12900,
118682,
42.49092595646077,
4.270400380972205,
252.3302938741718,
-248.05989349319958,
12480.851117265502,
13906.5,
15332.148882734498,
-0.20503345669068399,
13030,
13906.5,
13501.169383168333,
807.2905040734033,
1434128
],
[
12750,
12790,
12210,
12620,
274417,
40.281871316795666,
-75.33807644575245,
186.79661981018694,
-262.1346962559394,
12315.680406055804,
13852,
15388.319593944196,
-0.22181917325212183,
12878,
13852,
13324.935506534668,
798.9126109253032,
1159711
],
[
12660,
12840,
12490,
12740,
113266,
41.6812220375682,
-127.27818704850506,
123.98165843844853,
-251.2598454869536,
12207.932697651833,
13815.5,
15423.067302348167,
-0.23271938074599788,
12884,
13815.5,
13207.948405227735,
766.8474244306387,
1272977
],
[
12740,
12760,
12570,
12620,
53494,
40.65528184297922,
-176.0941917993987,
63.96648839087909,
-240.06068019027776,
12118.980775402171,
13789,
15459.019224597829,
-0.24222484945939934,
12814,
13789,
13090.358724182188,
725.6440369713074,
1219483
],
[
12800,
12990,
12580,
12950,
71466,
44.687311751757406,
-186.0087916264547,
13.971432387412335,
-199.98022401386703,
12028.00084479028,
13733.5,
15438.99915520972,
-0.24837064917314886,
12766,
13733.5,
13062.28697934575,
703.0980343304998,
1290949
],
[
12950,
13050,
12780,
12920,
57082,
44.39202860308327,
-194.05004457783616,
-27.63286300563737,
-166.41718157219879,
11945.194035017392,
13688,
15430.805964982608,
-0.25464727717454827,
12770,
13688,
13033.829583476601,
672.1624604497499,
1233867
],
[
12910,
12990,
12850,
12930,
51966,
44.52361954031104,
-197.34105421692038,
-61.57450124789398,
-135.7665529690264,
11867.2396710362,
13626,
15384.7603289638,
-0.25814770717214136,
12832,
13626,
13013.063666781281,
634.1508561319107,
1285833
]
] |
no news data
|
0
|
[
[
6380,
6420,
6320,
6390,
19740,
24.891034274496533,
-201.11834018180525,
-244.99295403781466,
43.874613856009404,
6202.992481303955,
6483,
6763.007518696045,
-0.08638208196700442,
6398,
6483,
6413.63968010564,
198.87212200817973,
-507971
],
[
6360,
6710,
6360,
6480,
71823,
29.985128139917897,
-182.94918317949669,
-232.58419986615107,
49.63501668665438,
6227.598704507568,
6467.5,
6707.401295492432,
-0.0741867168125031,
6402,
6467.5,
6426.911744084512,
209.6669704361669,
-436148
],
[
6430,
6450,
6300,
6300,
38775,
26.163213940657638,
-180.98817204458828,
-222.26499430183853,
41.276822257250245,
6223.0122790839,
6447.5,
6671.9877209161,
-0.06963558617017462,
6382,
6447.5,
6401.52939526761,
207.54790111929785,
-474923
],
[
6270,
6340,
6020,
6110,
66294,
22.852147991214263,
-192.54591919479208,
-216.32117928042925,
23.77526008563717,
6176.728032620557,
6418.5,
6660.271967379443,
-0.07533597176269928,
6328,
6418.5,
6343.223516214089,
215.58019389649087,
-541217
],
[
6000,
6090,
5860,
5890,
67493,
19.73741529999339,
-216.95673625897234,
-216.4482906761379,
-0.5084455828344403,
6067.1927963147755,
6379.5,
6691.8072036852245,
-0.09790961789645725,
6234,
6379.5,
6252.578812971271,
218.03875147531295,
-608710
],
[
5910,
6280,
5730,
5980,
42430,
24.284006336540504,
-226.43009166527918,
-218.44465087396617,
-7.98544079131301,
6005.64810133656,
6349,
6692.35189866344,
-0.10815936325828947,
6152,
6349,
6198.063050377017,
241.7502692270763,
-566280
],
[
5930,
6100,
5930,
6040,
20907,
27.242979853303307,
-226.48551152303753,
-220.05282300378045,
-6.432688519257084,
5962.567307659018,
6328,
6693.432692340982,
-0.11549705826200433,
6064,
6328,
6166.450440301614,
236.62524999657086,
-545373
],
[
6030,
6180,
6030,
6180,
58859,
33.74889025547202,
-212.7798090010765,
-218.59822020323966,
5.818411202163162,
5948.096426126371,
6314.5,
6680.903573873629,
-0.1160514922396482,
6040,
6314.5,
6169.160352241292,
230.43773213967296,
-486514
],
[
6100,
6180,
6060,
6060,
40442,
31.17561580065438,
-209.18953142402825,
-216.7164824473974,
7.526951023369151,
5917.191686552595,
6300.5,
6683.808313447405,
-0.12167552208472517,
6030,
6300.5,
6147.328281793034,
222.5493227011249,
-526956
],
[
6150,
6150,
6020,
6060,
23696,
31.175615800654377,
-203.9927096024203,
-214.171727878402,
10.179018275981718,
5888.884081619008,
6286,
6683.115918380992,
-0.12634932178841626,
6064,
6286,
6129.862625434427,
215.93865679390169,
-526956
]
] |
no news data
|
0
|
[
[
2035,
2075,
2035,
2070,
147051,
52.3956769554133,
-38.283365992090694,
-49.5031340692309,
11.219768077140209,
1980.4578896581554,
2065,
2149.5421103418444,
-0.08188097853931668,
2063,
2065,
2054.546319181435,
51.88948831210317,
123293
],
[
2075,
2075,
2030,
2040,
108388,
48.46683781950969,
-36.932266275150596,
-46.98896051041484,
10.056694235264246,
1982.6083099796203,
2060,
2137.3916900203794,
-0.07513756312658208,
2049,
2060,
2051.637055345148,
51.3973820040958,
14905
],
[
2040,
2060,
2025,
2030,
59438,
47.1964350957823,
-36.250552636235625,
-44.841278935579,
8.590726299343373,
1983.1773027824647,
2055.25,
2127.3226972175353,
-0.07013521198641068,
2040,
2055.25,
2047.3096442761184,
50.22614043237468,
-44533
],
[
2030,
2045,
2010,
2030,
65316,
47.1964350957823,
-35.303334797926254,
-42.93369010804845,
7.630355310122198,
1982.5912120797966,
2051.5,
2120.4087879202034,
-0.06717893046083685,
2038,
2051.5,
2043.847715420895,
49.13855897291935,
-44533
],
[
2015,
2020,
2000,
2000,
120574,
43.25192731801904,
-36.55205774742262,
-41.65736363592329,
5.105305888500666,
1980.0333034113376,
2045.75,
2111.466696588662,
-0.06424704542457517,
2034,
2045.75,
2035.078172336716,
47.77151904628226,
-165107
],
[
2010,
2020,
2000,
2015,
68220,
45.69576312249911,
-35.91727307540532,
-40.509345523819704,
4.592072448414385,
1979.676822605451,
2041.5,
2103.323177394549,
-0.06056642409458635,
2023,
2041.5,
2031.062537869373,
45.78783911440496,
-96887
],
[
2015,
2025,
2005,
2020,
84882,
46.52247773289286,
-34.6117606050168,
-39.329828540059125,
4.718067935042328,
1979.287478451406,
2038.25,
2097.212521548594,
-0.05785602506914651,
2019,
2038.25,
2028.8500302954985,
43.94585060623318,
-12005
],
[
2020,
2030,
2005,
2005,
70723,
44.34156229562965,
-34.391068377732154,
-38.34207650759373,
3.9510081298615773,
1975.55076937019,
2035.75,
2095.94923062981,
-0.05914206619654663,
2014,
2035.75,
2024.080024236399,
42.59257556293081,
-82728
],
[
2005,
2020,
2000,
2000,
70199,
43.60771990038079,
-34.22510075375976,
-37.51868135682694,
3.293580603067177,
1971.7103539904103,
2034,
2096.28964600959,
-0.0612484228216222,
2008,
2034,
2019.2640193891193,
40.97882016557861,
-152927
],
[
2000,
2010,
1998,
2000,
122275,
43.60771990038079,
-33.70503950131706,
-36.75595298572496,
3.0509134844079,
1968.1386659170569,
2032.25,
2096.361334082943,
-0.06309394423219881,
2008,
2032.25,
2015.4112155112955,
38.90890443946585,
-152927
]
] |
no news data
|
0
|
[
[
30200,
30350,
29500,
29800,
35203,
30.33120587092579,
-588.9292254077664,
-568.611243653654,
-20.31798175411234,
29198.324109652196,
31140,
33081.675890347804,
-0.12470622288682107,
30460,
31140,
30502.74278508493,
808.0510540898606,
-58813
],
[
29800,
29800,
29000,
29000,
35883,
26.01517708210366,
-676.7499296444003,
-590.2389808518033,
-86.51094879259699,
28917.25519416635,
30962.5,
33007.744805833645,
-0.13211108959765178,
30070,
30962.5,
30202.194228067947,
807.4759787977277,
-94696
],
[
29050,
29450,
28650,
28750,
17618,
24.82628849259034,
-757.7860947341323,
-623.7484036282691,
-134.03769110586325,
28664.097938102717,
30765,
32865.902061897286,
-0.13657741341766844,
29670,
30765,
29911.755382454357,
806.9419803121758,
-112314
],
[
28700,
28750,
28150,
28650,
32988,
24.34699188171515,
-820.6174366735613,
-663.1222102373276,
-157.49522643623368,
28416.085418555176,
30580,
32743.914581444824,
-0.14152482547055747,
29270,
30580,
29659.404305963486,
792.1604102898776,
-145302
],
[
28750,
29100,
28600,
28900,
10425,
28.08497133832323,
-840.5494859232713,
-698.6076653745164,
-141.9418205487549,
28365.333534570866,
30385,
32404.666465429134,
-0.13293838837776104,
29020,
30385,
29507.52344477079,
771.2918095548863,
-134877
],
[
29000,
29250,
28500,
28550,
30546,
26.137848859846496,
-874.5070802252048,
-733.787548344654,
-140.7195318805508,
28324.39554682657,
30175,
32025.60445317343,
-0.12265812448539716,
28770,
30175,
29316.018755816636,
769.7709660152516,
-165423
],
[
28750,
29050,
28550,
28600,
15394,
26.91735614601086,
-887.1575363851225,
-764.4615459527478,
-122.69599043237474,
28123.094582997663,
30052.5,
31981.905417002337,
-0.12840232373362198,
28690,
30052.5,
29172.815004653312,
750.5016112998765,
-150029
],
[
28600,
28700,
28300,
28300,
21714,
25.198984120938498,
-910.89042897326,
-793.7473225568502,
-117.14310641640975,
27883.71557462875,
29925,
31966.28442537125,
-0.1364266950958229,
28600,
29925,
28998.25200372265,
725.4657819213138,
-171743
],
[
28750,
28750,
28200,
28400,
14627,
26.874758458096746,
-911.1268499015932,
-817.2232280257989,
-93.90362187579433,
27714.982503715433,
29792.5,
31870.017496284567,
-0.1394658049028827,
28550,
29792.5,
28878.60160297812,
712.9325117840772,
-157116
],
[
28600,
28800,
28300,
28650,
11516,
31.0344844006506,
-880.9858480659386,
-829.9757520338269,
-51.01009603211173,
27677.291469231073,
29650,
31622.708530768927,
-0.13306634271628512,
28500,
29650,
28832.8812823825,
697.7230466566431,
-145600
]
] |
no news data
|
0
|
[
[
5580,
5620,
5520,
5600,
39357,
46.90385244325136,
-10.909065333509716,
-15.293810474296908,
4.384745140787192,
5435.840798983405,
5592.5,
5749.159201016595,
-0.05602474779314977,
5570,
5592.5,
5567.606468575609,
108.19538237186642,
183860
],
[
5580,
5620,
5540,
5610,
16514,
48.045034543497174,
-6.82467200093015,
-13.599982779623558,
6.775310778693408,
5439.378261843593,
5588,
5736.621738156407,
-0.0531931775792439,
5580,
5588,
5576.085174860487,
106.18142648816166,
200374
],
[
5630,
5630,
5530,
5550,
19049,
42.18635343155165,
-8.33319948109147,
-12.546626119917141,
4.213426638825672,
5442.197700729594,
5580,
5717.802299270406,
-0.04939150511484099,
5578,
5580,
5570.86813988839,
105.73989602472155,
181325
],
[
5550,
5550,
5450,
5540,
10860,
41.282799818851814,
-10.217849791974913,
-12.080870854328696,
1.8630210623537824,
5451.296503053766,
5570.5,
5689.703496946234,
-0.04279813192576387,
5572,
5570.5,
5564.694511910712,
105.32990345152714,
170465
],
[
5520,
5540,
5500,
5540,
5680,
41.282799818851814,
-11.577984938199734,
-11.980293671102903,
0.40230873290316893,
5457.349135057217,
5563,
5668.650864942783,
-0.03798341360517106,
5568,
5563,
5559.75560952857,
100.66348177641807,
170465
],
[
5540,
5560,
5500,
5530,
34470,
40.28219085435587,
-13.309395836943622,
-12.246114104271047,
-1.063281732672575,
5457.421083770433,
5557.5,
5657.578916229567,
-0.03601580431113517,
5554,
5557.5,
5553.804487622856,
97.75894736381679,
135995
],
[
5540,
5600,
5530,
5600,
19798,
49.5079295301076,
-8.930194736678459,
-11.582930230752531,
2.652735494074072,
5471.668967533261,
5553,
5634.331032466739,
-0.029292646305326523,
5552,
5553,
5563.043590098285,
95.77616540925845,
155793
],
[
5590,
5600,
5540,
5580,
14555,
47.2613586576141,
-6.992869718103975,
-10.66491812822282,
3.672048410118844,
5472.0080912860085,
5552.5,
5632.9919087139915,
-0.02899303330535489,
5558,
5552.5,
5566.434872078628,
93.22072502288286,
141238
],
[
5580,
5580,
5540,
5560,
6599,
45.059369609343875,
-6.990773253772204,
-9.930089153332696,
2.9393158995604924,
5472.0080912860085,
5552.5,
5632.9919087139915,
-0.02899303330535489,
5562,
5552.5,
5565.147897662903,
89.41924466410552,
134639
],
[
5560,
5580,
5510,
5580,
13758,
47.684345382525855,
-5.314022197629129,
-9.006875762191983,
3.6928535645628546,
5473.330910731782,
5554.5,
5635.669089268218,
-0.02922642515733843,
5570,
5554.5,
5568.118318130323,
88.03215575952656,
148397
]
] |
no news data
|
0
|
[
[
10080,
10320,
10020,
10170,
33192,
52.30713268251855,
-37.163388056420445,
-39.21584784736085,
2.0524597909404036,
9787.982028733662,
10116,
10444.017971266338,
-0.06485131895340798,
10072,
10116,
10085.911748501032,
420.01105914119347,
2741157
],
[
10250,
10250,
9990,
10080,
41783,
49.63661024099485,
-35.47224756177275,
-38.46712779024323,
2.9948802284704854,
9786.961972238583,
10106,
10425.038027761417,
-0.06313833915721685,
10066,
10106,
10084.729398800826,
408.58169777396535,
2699374
],
[
10120,
10350,
10010,
10010,
94681,
47.60101356931444,
-39.32708338435077,
-38.63911890906474,
-0.6879644752860301,
9781.719996579066,
10092.5,
10403.280003420934,
-0.061586327157975525,
10060,
10092.5,
10069.783519040662,
403.68300507582495,
2604693
],
[
9960,
10050,
9670,
9890,
48813,
44.25075597130862,
-51.47173158284568,
-41.20564144382093,
-10.266090139024747,
9764.579774510908,
10086.5,
10408.420225489092,
-0.06383189916999783,
10036,
10086.5,
10033.826815232529,
401.9913618561232,
2555880
],
[
9900,
10090,
9840,
9900,
17965,
44.60067688226729,
-59.60247610778788,
-44.88500837661432,
-14.717467731173556,
9753.106618159989,
10082.5,
10411.893381840011,
-0.0653396244661564,
10010,
10082.5,
10007.061452186023,
391.13483600925724,
2573845
],
[
9820,
10070,
9790,
9900,
14521,
44.60067688226728,
-65.29348704775293,
-48.96670411084205,
-16.32678293691088,
9743.149155913397,
10079,
10414.850844086603,
-0.0666436837159644,
9956,
10079,
9985.649161748817,
383.19663343716746,
2573845
],
[
9910,
10060,
9870,
9990,
8496,
48.0070134329151,
-61.82868380074251,
-51.53910004882214,
-10.289583751920368,
9783.724168028004,
10053,
10322.275831971996,
-0.053571238828607586,
9938,
10053,
9986.519329399054,
369.3968739059412,
2582341
],
[
9920,
10040,
9830,
9960,
12483,
46.970273997646736,
-60.80265637017146,
-53.391811313092006,
-7.410845057079456,
9790.501581096312,
10036,
10281.498418903688,
-0.04892355896845112,
9928,
10036,
9981.215463519244,
358.0113829126597,
2569858
],
[
9950,
9950,
9630,
9720,
29518,
39.60212942510184,
-78.45118010553415,
-58.40368507158044,
-20.04749503395371,
9737.226900624193,
10015,
10292.773099375807,
-0.05547141275602733,
9894,
10015,
9928.972370815394,
356.01056984746975,
2540340
],
[
9720,
9840,
9370,
9660,
26266,
37.99735815888155,
-96.17066531009914,
-65.95708111928418,
-30.213584190814956,
9684.442480457717,
9987,
10289.557519542283,
-0.06059027126109593,
9846,
9987,
9875.177896652316,
364.1526720012219,
2514074
]
] |
no news data
|
0
|
[
[
2305,
2310,
2250,
2280,
15434,
38.94832364698863,
-51.345638436353966,
-58.05578034166273,
6.710141905308767,
2227.747159785131,
2341.25,
2454.752840214869,
-0.09695918010880439,
2302,
2341.25,
2311.7640231672867,
100.07544242664325,
-251821
],
[
2280,
2295,
2220,
2235,
37805,
34.79563895766848,
-54.36046297786379,
-57.31671686890295,
2.956253891039161,
2216.604166169617,
2331.5,
2446.395833830383,
-0.09855958295550744,
2281,
2331.5,
2296.4112185338295,
98.28433939616873,
-289626
],
[
2250,
2265,
2200,
2235,
18349,
34.79563895766847,
-56.10301254197702,
-57.07397600351777,
0.9709634615407481,
2213.53714368259,
2320.5,
2427.46285631741,
-0.09218949046964889,
2273,
2320.5,
2284.1289748270638,
95.90688658215667,
-289626
],
[
2230,
2230,
2150,
2175,
27595,
29.870769722193213,
-61.61523214301178,
-57.98222723141657,
-3.633004911595208,
2197.0122187221973,
2307.25,
2417.4877812778027,
-0.09555772567151605,
2246,
2307.25,
2262.303179861651,
95.12782325485976,
-317221
],
[
2175,
2205,
2145,
2175,
15502,
29.870769722193216,
-65.23175482595389,
-59.43213275032404,
-5.799622075629848,
2181.3486692333836,
2295.5,
2409.6513307666164,
-0.09945661578446213,
2220,
2295.5,
2244.842543889321,
92.61869302236978,
-317221
],
[
2175,
2455,
2150,
2240,
170969,
40.458878023085774,
-62.13664576186602,
-59.97303535263244,
-2.163610409233584,
2178.493122902159,
2288.75,
2399.006877097841,
-0.09634680685775289,
2212,
2288.75,
2243.8740351114566,
107.78878637791479,
-146252
],
[
2230,
2280,
2200,
2245,
14069,
41.19437267810053,
-58.604732440864154,
-59.69937477027878,
1.0946423294146257,
2175.9739174152187,
2283.25,
2390.5260825847813,
-0.09396788138380055,
2214,
2283.25,
2244.099228089165,
105.80387306520659,
-132183
],
[
2215,
2260,
2205,
2240,
12864,
40.65356134128524,
-55.568564084627724,
-58.87321263314857,
3.304648548520845,
2171.5661734658315,
2280,
2388.4338265341685,
-0.095117391696639,
2215,
2280,
2243.279382471332,
102.1750249891204,
-145047
],
[
2240,
2260,
2175,
2205,
20611,
36.992520760011864,
-55.34856250541543,
-58.168282607601945,
2.8197201021865155,
2163.274985360792,
2276.75,
2390.225014639208,
-0.09968157649211198,
2221,
2276.75,
2235.623505977066,
100.94823748989752,
-165658
],
[
2205,
2230,
2100,
2110,
118202,
29.283922125670166,
-62.123791325058846,
-58.95938435109333,
-3.1644069739655194,
2132.5624223383015,
2266.25,
2399.9375776616985,
-0.11798131509030202,
2208,
2266.25,
2210.4988047816532,
103.02336338347627,
-283860
]
] |
no news data
|
0
|
[
[
21250,
21450,
20500,
20500,
828591,
63.643647758771216,
1044.0465971285048,
800.2894084418041,
243.75718868670072,
16595.137639635283,
19306,
22016.862360364717,
-0.28083107431520954,
21330,
19306,
20348.522485391954,
964.6888960601104,
15944684
],
[
20300,
21000,
20300,
20650,
985535,
64.583876771903,
1015.0051845827511,
843.2325636699935,
171.7726209127576,
16613.21952204156,
19386,
22158.78047795844,
-0.28606009263988863,
21130,
19386,
20408.817988313564,
945.7825463415312,
16930219
],
[
20150,
20550,
19520,
20300,
1304056,
60.64297753042329,
952.7647025644728,
865.1389914488894,
87.62571111558339,
16632.65136095865,
19435,
22237.34863904135,
-0.28838164538629785,
20880,
19435,
20387.054390650854,
958.9409358885647,
15626163
],
[
20000,
20950,
19860,
20750,
1016729,
63.709156077914464,
929.0405106405888,
877.9192952872294,
51.12121535335939,
16633.958762117665,
19497.5,
22361.041237882335,
-0.29373419544888674,
20720,
19497.5,
20459.643512520684,
968.3022976108101,
16642892
],
[
21000,
21300,
20550,
20800,
687958,
64.04434112142481,
903.8544285276803,
883.1063219353197,
20.748106592360614,
16640.302737304453,
19562.5,
22484.697262695547,
-0.29875499171328274,
20600,
19562.5,
20527.71481001655,
952.7092763528951,
17330850
],
[
20950,
21000,
20450,
20600,
431744,
61.5937606970052,
857.8669917893312,
878.058455906122,
-20.191464116790826,
16680.76195511197,
19633,
22585.23804488803,
-0.30074242804339923,
20620,
19633,
20542.17184801324,
923.9443280419741,
16899106
],
[
20600,
20900,
20350,
20550,
427954,
60.96570452637718,
808.0720827574114,
864.06118127638,
-55.9890985189686,
16810.834195437732,
19737,
22663.165804562268,
-0.29651576273620794,
20600,
19737,
20543.737478410592,
897.2340188961189,
16471152
],
[
20650,
21550,
20600,
20850,
1532311,
63.37856942114289,
783.7818026582463,
848.0053055527534,
-64.22350289450708,
16960.927331640993,
19858.5,
22756.072668359007,
-0.2918219068266996,
20710,
19858.5,
20604.989982728475,
904.5744461178247,
18003463
],
[
21200,
21525,
20250,
20500,
967379,
58.81108256402454,
727.8987421513957,
823.9839928724818,
-96.08525072108614,
17245.86702510793,
19992,
22738.13297489207,
-0.27472318676391244,
20660,
19992,
20583.99198618278,
931.0334142522657,
17036084
],
[
20100,
20550,
20000,
20400,
453326,
57.53527346579566,
667.8433671998646,
792.7558677379585,
-124.91250053809392,
17659.21084041369,
20138.5,
22617.78915958631,
-0.24622381603260532,
20580,
20138.5,
20547.193588946226,
903.8167418056754,
16582758
]
] |
no news data
|
0
|
[
[
1267,
1267,
1229,
1230,
40008,
52.60697824152368,
4.704840767455835,
2.2177054033015775,
2.4871353641542573,
1131.717357955309,
1238.0000000000002,
1344.2826420446916,
-0.17170055257623798,
1243.2,
1238.0000000000002,
1232.7157969642954,
97.0677941864103,
18835345
],
[
1235,
1235,
1150,
1169,
83899,
45.5238963645362,
-0.598643812049886,
1.6544355602312848,
-2.253079372281171,
1128.7394846320176,
1229.9500000000003,
1331.160515367983,
-0.1645766337948415,
1232.6,
1229.9500000000003,
1219.9726375714363,
96.205808887381,
18751446
],
[
1169,
1268,
1134,
1155,
80369,
44.057727861313566,
-5.86378251323481,
0.15079194553806596,
-6.014574458772875,
1126.5432794197613,
1221.15,
1315.7567205802388,
-0.15494692802725094,
1218.2,
1221.15,
1206.978110057149,
98.90539396685378,
18671077
],
[
1155,
1195,
1122,
1157,
37491,
44.33354716081825,
-9.762523290365607,
-1.8318711016426688,
-7.930652188722938,
1126.304212903753,
1213.05,
1299.7957870962468,
-0.14302095889905098,
1195,
1213.05,
1196.9824880457193,
97.05500868350708,
18708568
],
[
1191,
1197,
1115,
1131,
62845,
41.47097260879937,
-14.779912522700215,
-4.4214793858541785,
-10.358433136846037,
1120.6365994520293,
1204.6,
1288.5634005479706,
-0.13940461654984337,
1168.3999999999999,
1204.6,
1183.7859904365755,
95.97965092039944,
18645723
],
[
1177,
1177,
1111,
1128,
22946,
41.140884002081016,
-18.781799670282226,
-7.2935434427397885,
-11.488256227542436,
1112.1957697376133,
1197.75,
1283.3042302623867,
-0.1428582429762249,
1148,
1197.75,
1172.6287923492605,
93.83824728322804,
18622777
],
[
1160,
1165,
1109,
1132,
22989,
41.80598569022984,
-21.38405541644738,
-10.111645837481309,
-11.272409578966073,
1104.9380136128048,
1192.0000000000002,
1279.0619863871957,
-0.14607715836777763,
1140.6000000000001,
1192.0000000000002,
1164.5030338794086,
91.13551533442605,
18645766
],
[
1132,
1219,
1095,
1123,
81623,
40.69182287016088,
-23.897115554708307,
-12.86873978092671,
-11.028375773781598,
1098.3019891392244,
1189.95,
1281.5980108607757,
-0.15403674248628207,
1134.2,
1189.95,
1156.202427103527,
93.48297852482419,
18564143
],
[
1154,
1154,
1050,
1123,
115107,
40.69182287016088,
-25.59370551426082,
-15.413732927593532,
-10.179972586667287,
1090.539747214805,
1186.9500000000003,
1283.3602527851956,
-0.16245040277213918,
1127.4,
1186.9500000000003,
1149.5619416828217,
94.2341943444796,
18564143
],
[
1109,
1123,
1065,
1103,
59587,
38.076507005638966,
-28.226718097793082,
-17.976329961633443,
-10.25038813615964,
1079.0162636792277,
1181.2500000000002,
1283.4837363207728,
-0.1730941567335831,
1121.8000000000002,
1181.2500000000002,
1140.2495533462575,
91.6460376055882,
18504556
]
] |
no news data
|
0
|
[
[
4605,
4775,
4605,
4775,
12314,
36.89923431297481,
-84.92345098876194,
-89.41623442863404,
4.492783439872099,
4616.58412512993,
4837,
5057.41587487007,
-0.09113743017162299,
4739,
4837,
4766.922721215666,
159.51329453320525,
220727
],
[
4725,
4745,
4665,
4705,
9805,
33.20974803140681,
-84.88310699665908,
-88.50960894223905,
3.6265019455799745,
4620.20595742479,
4818.75,
5017.29404257521,
-0.08240479069269431,
4731,
4818.75,
4754.538176972533,
155.9766306379763,
210922
],
[
4700,
4740,
4635,
4700,
5068,
32.95626830879533,
-84.28303000003598,
-87.66429315379844,
3.381263153762461,
4631.1289052344155,
4800.75,
4970.3710947655845,
-0.07066441483750853,
4729,
4800.75,
4743.630541578026,
152.3354427352637,
205854
],
[
4665,
4740,
4505,
4705,
7368,
33.502862830370155,
-82.45353343572879,
-86.62214121018451,
4.168607774455722,
4637.147009439129,
4786.5,
4935.852990560871,
-0.062405929410162396,
4721,
4786.5,
4735.904433262422,
158.24005396845916,
213222
],
[
4850,
4850,
4560,
4610,
16585,
28.712991739341724,
-87.65887335331536,
-86.82948763881068,
-0.8293857145046815,
4622.163380335897,
4769.25,
4916.336619664103,
-0.061681236950926345,
4699,
4769.25,
4710.723546609937,
167.6514786849978,
196637
],
[
4700,
4700,
4500,
4575,
11066,
27.171689962079082,
-93.53019239583045,
-88.16962859021464,
-5.360563805615811,
4593.924906309544,
4753.5,
4913.075093690456,
-0.06714004152328011,
4659,
4753.5,
4683.578837287951,
169.96208735035512,
185571
],
[
4590,
4790,
4550,
4620,
6220,
32.21020659256208,
-93.47461395454502,
-89.23062566308072,
-4.243988291464305,
4577.428144852303,
4742.75,
4908.071855147697,
-0.06971561020407849,
4642,
4742.75,
4670.8630698303605,
174.96479539675832,
191791
],
[
4570,
4720,
4570,
4665,
8481,
36.91069403904014,
-88.77608823610535,
-89.13971817768565,
0.3636299415802995,
4569.500434645732,
4736,
4902.499565354268,
-0.07031231645028221,
4635,
4736,
4669.690455864289,
173.18159572556132,
200272
],
[
4655,
4730,
4500,
4600,
10775,
33.31708288723764,
-89.26839898962407,
-89.16545434007334,
-0.10294464955073579,
4557.975165848332,
4722.5,
4887.024834151668,
-0.06967700758143698,
4614,
4722.5,
4655.7523646914315,
177.2400531737355,
189497
],
[
4600,
4665,
4520,
4535,
7851,
30.155331871891438,
-93.82199403594677,
-90.09676227924803,
-3.725231756698747,
4535.564026530095,
4706,
4876.435973469905,
-0.07243347788776228,
4599,
4706,
4631.6018917531455,
174.9371922327544,
181646
]
] |
no news data
|
0
|
[
[
3300,
3360,
3265,
3310,
159454,
41.473376812974315,
-48.136306765514746,
-80.99691085183571,
32.86060408632096,
3134.320908616647,
3281.25,
3428.179091383353,
-0.08955677950985319,
3333,
3281.25,
3304.5431915209642,
99.1176935648469,
-561096
],
[
3355,
3375,
3295,
3335,
146356,
44.816281855419874,
-41.94639932628661,
-73.18680854672589,
31.240409220439275,
3137.147593382563,
3279,
3420.852406617437,
-0.08652174847053176,
3331,
3279,
3310.6345532167716,
97.7521440245007,
-414740
],
[
3335,
3345,
3265,
3310,
105954,
42.219314818563305,
-38.61303709525282,
-66.27205425643128,
27.659017161178454,
3149.0135830869035,
3273,
3396.9864169130965,
-0.0757631634054974,
3325,
3273,
3310.5076425734173,
96.48413373703636,
-520694
],
[
3280,
3290,
3215,
3290,
124622,
40.21179982892163,
-37.15683549435471,
-60.449010504015966,
23.292175009661257,
3150.624487846883,
3270.25,
3389.875512153117,
-0.07315985759689146,
3315,
3270.25,
3306.406114058734,
96.37812418439091,
-645316
],
[
3260,
3300,
3235,
3235,
81352,
35.24814814263744,
-39.97996147092317,
-56.35520069739741,
16.375239226474235,
3147.3351469207137,
3267.75,
3388.1648530792863,
-0.07369893846180788,
3296,
3267.75,
3292.1248912469873,
94.13682959979157,
-726668
],
[
3240,
3325,
3235,
3260,
120313,
38.93777473562944,
-39.741898216429036,
-53.03254020120373,
13.290641984774695,
3151.3628118596007,
3269.75,
3388.1371881403993,
-0.07241360234904766,
3286,
3269.75,
3285.69991299759,
93.84134177123504,
-606355
],
[
3260,
3330,
3260,
3285,
68782,
42.468168179739756,
-37.108180302322125,
-49.84766822142741,
12.739487919105287,
3154.2849113101297,
3272,
3389.7150886898703,
-0.07195298819674224,
3276,
3272,
3285.5599303980725,
92.1383887875754,
-537573
],
[
3285,
3335,
3270,
3295,
81085,
43.866207984609225,
-33.82412005278138,
-46.64295858769821,
12.818838534916829,
3158.835359936761,
3275.25,
3391.664640063239,
-0.07108748343683013,
3273,
3275.25,
3287.447944318458,
90.19993244560573,
-456488
],
[
3310,
3315,
3270,
3295,
97351,
43.866207984609225,
-30.86567831820912,
-43.487502533800395,
12.621824215591275,
3160.925815973313,
3277.25,
3393.574184026687,
-0.07098889863555537,
3274,
3277.25,
3288.9583554547667,
86.97136584234816,
-456488
],
[
3280,
3285,
3235,
3255,
103410,
39.42213821176892,
-31.38694843137091,
-41.0673917133145,
9.680443281943589,
3164.5076445031245,
3278.75,
3392.9923554968755,
-0.0696865302306522,
3278,
3278.75,
3282.1666843638136,
85.04483971075187,
-559898
]
] |
no news data
|
0
|
[
[
3130,
3160,
3100,
3100,
36468,
23.65208907030247,
-230.58569503667604,
-212.54309374609227,
-18.042601290583775,
2846.168086619932,
3449,
4051.831913380068,
-0.349569100249387,
3118,
3449,
3196.7957719558976,
138.15096503484006,
-1211725
],
[
3150,
3160,
3035,
3075,
66055,
22.890583361778774,
-227.7762255658099,
-215.5897201100358,
-12.186505455774096,
2832.169080070513,
3404.25,
3976.330919929487,
-0.3360980656118013,
3095,
3404.25,
3172.4366175647183,
137.21161038949433,
-1277780
],
[
3070,
3075,
2900,
2990,
95012,
20.47664558434788,
-229.75996058931014,
-218.4237682058907,
-11.336192383419444,
2808.3446469813553,
3358.75,
3909.1553530186447,
-0.32774416257157857,
3074,
3358.75,
3135.949294051775,
139.91078107595902,
-1372792
],
[
2985,
2985,
2880,
2910,
45044,
18.499309574907457,
-235.07758819359924,
-221.7545322034324,
-13.323055990166836,
2784.5685777126255,
3309.75,
3834.9314222873745,
-0.3173541338695518,
3036,
3309.75,
3090.75943524142,
137.77429671339053,
-1417836
],
[
2950,
3030,
2920,
3015,
73920,
28.287462528981163,
-228.1888053970324,
-223.04138684215243,
-5.147418554879977,
2792.288093076657,
3268.25,
3744.211906923343,
-0.2912640752227297,
3018,
3268.25,
3075.607548193136,
136.5047040910055,
-1343916
],
[
3170,
3700,
2885,
2885,
1283965,
24.382968418063765,
-230.56153904192115,
-224.5454172821062,
-6.016121759814951,
2754.0540507896535,
3232.5,
3710.9459492103465,
-0.29602224235752295,
2975,
3232.5,
3037.486038554509,
184.9686537987908,
-2627881
],
[
2935,
3025,
2850,
2995,
97094,
32.83131363020056,
-221.0181076919971,
-223.8399553640844,
2.8218476720873014,
2756.3775087071626,
3198.75,
3641.1224912928374,
-0.2765908503589448,
2959,
3198.75,
3028.988830843607,
184.25660709887717,
-2530787
],
[
3030,
3170,
2955,
2990,
142902,
32.65273332094804,
-211.42119586294575,
-221.35620346385667,
9.935007600910922,
2763.1073076381635,
3167.25,
3571.3926923618365,
-0.25520100551698566,
2959,
3167.25,
3021.1910646748856,
186.45256373467166,
-2673689
],
[
2995,
3030,
2930,
3000,
56496,
33.43260216462692,
-200.6951686935986,
-217.22399650980506,
16.528827816206473,
2777.9537038038948,
3138.25,
3498.5462961961052,
-0.22961605748178457,
2977,
3138.25,
3016.9528517399085,
180.27738061076653,
-2617193
],
[
3000,
3045,
2940,
3005,
39761,
33.84509681620704,
-189.60560132509454,
-211.70031747286296,
22.094716147768423,
2799.5713230923843,
3111.75,
3423.9286769076157,
-0.2006450883956717,
2975,
3111.75,
3014.5622813919267,
174.90042485285463,
-2577432
]
] |
no news data
|
0
|
[
[
2990,
3020,
2855,
2875,
54657,
43.91483746101827,
-20.811374552003144,
-35.201094276926874,
14.38971972492373,
2755.1451219748656,
2919,
3082.8548780251344,
-0.11226781639269232,
2941,
2919,
2925.712237631577,
121.03790388551602,
172859
],
[
2860,
2920,
2820,
2835,
59790,
41.329537352527595,
-26.454551140807325,
-33.45178564970297,
6.9972345088956445,
2764.3328911063404,
2905.25,
3046.1671088936596,
-0.09700859402368786,
2927,
2905.25,
2907.5697901052617,
119.53519646512201,
113069
],
[
2845,
2845,
2740,
2760,
73937,
36.93852020262853,
-36.55727295664201,
-34.072883111090775,
-2.4843898455512345,
2753.8906838346734,
2890.5,
3027.1093161653266,
-0.0945229656912829,
2889,
2890.5,
2878.0558320842097,
118.49696814618473,
39132
],
[
2740,
2760,
2685,
2750,
33485,
36.383470175405336,
-44.853624545040475,
-36.22903139788072,
-8.624593147159757,
2740.0803010290183,
2877.25,
3014.4196989709817,
-0.0953477792829832,
2838,
2877.25,
2852.4446656673676,
115.39004185002868,
5647
],
[
2750,
2860,
2735,
2835,
57997,
44.07577083937009,
-44.06183590865703,
-37.79559230003598,
-6.266243608621053,
2737.2225619847472,
2871.75,
3006.2774380152528,
-0.09369021538452356,
2811,
2871.75,
2848.955732533894,
116.0764674321695,
63644
],
[
2850,
2855,
2805,
2805,
23314,
42.13908835970784,
-45.33252189543782,
-39.30297821911635,
-6.029543676321474,
2730.0610183237272,
2867.5,
3004.9389816762728,
-0.09585979541501151,
2797,
2867.5,
2840.1645860271155,
111.3567197584431,
40330
],
[
2870,
2870,
2785,
2805,
26598,
42.13908835970784,
-45.811463658352295,
-40.60467530696354,
-5.206788351388752,
2728.061594990025,
2866.75,
3005.438405009975,
-0.09675653964243495,
2791,
2866.75,
2833.1316688216925,
109.47409691855431,
40330
],
[
2825,
2920,
2780,
2830,
63086,
44.49614373562917,
-43.67033297507032,
-41.2178068405849,
-2.4525261344854243,
2728.610770117871,
2867,
3005.389229882129,
-0.09653939998753318,
2805,
2867,
2832.505335057354,
111.654518567229,
103416
],
[
2855,
2855,
2735,
2760,
25220,
39.62833950723804,
-47.07918690725592,
-42.390082853919104,
-4.689104053336813,
2721.4729990559254,
2865,
3008.5270009440746,
-0.10019336889638719,
2807,
2865,
2818.0042680458832,
112.25062438385551,
78196
],
[
2755,
2795,
2735,
2765,
20682,
40.13214290276223,
-48.81456606315942,
-43.67497949576717,
-5.13958656739225,
2709.187732222498,
2859.25,
3009.312267777502,
-0.10496617489026969,
2793,
2859.25,
2807.4034144367065,
108.51843692786584,
98878
]
] |
no news data
|
0
|
[
[
42850,
43550,
40100,
41000,
159423,
47.89870072844563,
823.470221009411,
811.4701875293107,
12.000033480100342,
36310.214766342215,
40660,
45009.785233657785,
-0.21395893918631506,
42290,
40660,
41750.70641053263,
1931.3097883673795,
331244
],
[
40650,
41200,
39550,
40450,
66697,
46.11240624570552,
674.6007718544934,
784.0963043943473,
-109.49553253985391,
36694.808241974904,
40802.5,
44910.191758025096,
-0.20134510179646323,
42040,
40802.5,
41490.565128426104,
1911.216232055424,
264547
],
[
40800,
40800,
38400,
38750,
162513,
41.020283158971054,
414.6648698458812,
710.2100174846541,
-295.54514763877296,
36735.38443503623,
40815,
44894.61556496377,
-0.19990765968216456,
41120,
40815,
40942.452102740885,
1946.1293583371794,
102034
],
[
37550,
38050,
36500,
37450,
171467,
37.60082282174464,
102.58215608021419,
588.6844452037662,
-486.10228912355205,
36593.505423136776,
40780,
44966.494576863224,
-0.20532096992953527,
40210,
40780,
40243.961682192705,
1967.834404170238,
-69433
],
[
37550,
38750,
36700,
37300,
103619,
37.2153325602534,
-155.06193198211986,
439.93516976658907,
-594.9971017487089,
36423.27932877791,
40737.5,
45051.72067122209,
-0.21180586296272902,
38990,
40737.5,
39655.16934575417,
1973.7033753009352,
-173052
],
[
37400,
38000,
36800,
37500,
55005,
38.1261815914362,
-339.19833223628666,
284.10846936601394,
-623.3068016023005,
36412.95126552721,
40735,
45057.04873447279,
-0.21220320287088687,
38290,
40735,
39224.13547660333,
1918.4388484937258,
-118047
],
[
38350,
38750,
38000,
38550,
57567,
42.81655186632974,
-395.8385508714782,
148.1190653185155,
-543.9576161899937,
36773.656760388556,
40822.5,
44871.343239611444,
-0.19836331628937198,
37910,
40822.5,
39089.308381282666,
1870.6932164584596,
-60480
],
[
38600,
38950,
37700,
38550,
69392,
42.81655186632974,
-435.7038099062047,
31.35449027357147,
-467.05830017977615,
36522.679487813635,
40642.5,
44762.320512186365,
-0.2027346010794791,
37870,
40642.5,
38981.44670502613,
1826.3579867114267,
-60480
],
[
39100,
39100,
38250,
38950,
51277,
44.66967175070934,
-430.0631574700965,
-60.929039275162125,
-369.13411819493433,
36438.77371440105,
40425,
44411.22628559895,
-0.19721589539141357,
38170,
40425,
38975.15736402091,
1756.6181305177536,
-9203
],
[
38400,
39500,
38050,
38850,
88144,
44.2833066322833,
-428.72004621708766,
-134.48724066354725,
-294.2328055535404,
36399.388393073794,
40202.5,
44005.611606926206,
-0.18919776665263136,
38480,
40202.5,
38950.125891216725,
1734.7168354807714,
-97347
]
] |
no news data
|
0
|
[
[
62600,
63100,
62200,
62700,
25281,
31.418289240905096,
-1383.3256847734447,
-1370.921029561228,
-12.404655212216767,
61357.56087323441,
64435,
67512.43912676559,
-0.09552073024802012,
62700,
64435,
63213.45612352493,
1354.875856743955,
-221605
],
[
62200,
62800,
61600,
61800,
23036,
28.071486980041147,
-1418.3317838284274,
-1380.403180414668,
-37.92860341375945,
61049.78681598512,
64210,
67370.21318401488,
-0.09843367649945116,
62300,
64210,
62930.76489881994,
1343.8132955479582,
-244641
],
[
61800,
62100,
61200,
61700,
22655,
27.71817824304802,
-1437.5720975173244,
-1391.8369638351994,
-45.735133682125024,
60852.216869019816,
63955,
67057.78313098018,
-0.09703019720053738,
62160,
63955,
62684.611919055955,
1312.112345865961,
-267296
],
[
61800,
62000,
60700,
61900,
29271,
29.625906239925307,
-1420.3094133987397,
-1397.5314537479076,
-22.777959650832145,
60685.26144907764,
63745,
66804.73855092237,
-0.09599932703497888,
62140,
63745,
62527.68953524477,
1311.2471783041067,
-238025
],
[
61500,
62900,
61500,
62400,
26131,
34.2947779716664,
-1350.7126162870409,
-1388.1676862557342,
37.45506996869335,
60583.11127625687,
63595,
66606.88872374313,
-0.0947209284925901,
62100,
63595,
62502.15162819582,
1317.586665568099,
-211894
],
[
61900,
62300,
61200,
61400,
23301,
30.006964616667414,
-1360.5645545466905,
-1382.6470599139254,
22.082505367234944,
60411.26627369774,
63370,
66328.73372630225,
-0.09337963472628225,
61840,
63370,
62281.72130255666,
1309.1876180275208,
-235195
],
[
61400,
61700,
60900,
61200,
32979,
29.22009252388487,
-1368.7327163792143,
-1379.8641912069834,
11.131474827769125,
60455.89174182418,
63090,
65724.10825817581,
-0.08350319410923483,
61720,
63090,
62065.37704204533,
1272.817073882698,
-268174
],
[
61100,
61400,
59900,
59900,
48002,
24.688288677949355,
-1463.2378834402625,
-1396.5389296536393,
-66.69895378662318,
60275.18294647789,
62760,
65244.81705352211,
-0.07918473720593075,
61360,
62760,
61632.30163363626,
1289.0444257482195,
-316176
],
[
60100,
60500,
59800,
60500,
25423,
30.078350695459044,
-1472.742069787906,
-1411.7795576804929,
-60.962512107413204,
59992.5694842994,
62575,
65157.4305157006,
-0.08253873002638759,
61080,
62575,
61405.84130690902,
1246.969823909061,
-290753
],
[
60200,
60900,
60000,
60600,
21340,
30.965165565075402,
-1455.4277762450365,
-1420.5092013934016,
-34.91857485163496,
59778.63032989068,
62400,
65021.36967010932,
-0.08401825865735005,
60720,
62400,
61244.67304552722,
1222.1862650584137,
-269413
]
] |
오픈에셋, 안랩·한국간편결제진흥원과 스테이블코인 생태계 구축 업무협약: 블록체인 핀테크 기업 오픈에셋이 한국간편결제진흥원, 안랩블록체인컴퍼니와 원화 스테이블코인 발행·결제 생태계 조성을 위한 업무협약(MOU)을 체결했다고 오늘(19일) 밝혔습니다.이번 협약은 △가상자산 지갑 인프라 △유통·결제 인프라 △원화 스테이블코인 발행 등 각 사의 전문 영역을 활용한 원화 스테이블코인 오프라인 결제 모델을 마련하기 위해 진행됐습니다.오픈에셋은 이중서명 구조와 예치금 정산 체계를 갖춘 스테이블코인 발행·정산 시스템을 담당합니다.한국간편결제진흥원은 전국 200만 개의 소상공인 가맹점을 보유한 제로페이 네트워크를 통해 스테이블코인의 유통 채널을 제공합니다.안랩블록체인컴퍼니는 웹3 지갑 '클립(Klip)'으로 이용자가 안전하게 디지털자산을 관리하도록 돕습니다.오픈에셋은 소상공인의 신규 결제 수단을 확보하고, 외국인 관광객도 USDT·USDC 등 가상자산을 원화 스테이블코인으로 전환한 뒤 환전 없이 제로페이 가맹점에서 바로 결제할 수 있을 것으로 내다봤습니다.이를 위해 향후 혁신금융서비스를 공동 제안하고 실증사업을 거쳐 제도권 진입과 단계적 상용화를 추진할 예정입니다.김경업 오픈에셋 대표는 "원화 스테이블코인의 발행·유통·지갑 인프라를 분리 설계해 활용처를 확장하기 위한 기반을 마련할 것"이라고 말했습니다.최통주 한국간편결제진흥원 이사장은 "소상공인 중심의 금융혁신을 도모하는 계기가 될 것"이라며 "스테이블코인이 일상에서도 편리하게 사용하는 실질적 결제 수단으로 자리 잡도록 지원하겠다"고 전했습니다.당신의 제보가 뉴스로 만들어집니다.SBS Biz는 여러분의 제보를 기다리고 있습니다.홈페이지 = https://url.kr/9pghjn 오픈에셋, 안랩·한국간편결제진흥원과 스테이블코인 생태계 구축 협업: 원화 스테이블코인 오프라인 결제 모델 구축혁신금융서비스 제안…실증사업으로 단계적 상용화 예정(오픈에셋 제공.)(서울=뉴스1) 최재헌 기자 = 블록체인 핀테크 기업 오픈에셋이 한국간편결제진흥원, 안랩블록체인컴퍼니와 원화 스테이블코인 생태계 조성을 위한 업무협약(MOU)을 체결했다고 19일 밝혔다.이번 협약은 △가상자산 지갑 인프라 △유통·결제 인프라 △원화 스테이블코인 발행 등 각 사의 전문 영역을 활용한 원화 스테이블코인 오프라인 결제 모델을 마련하기 위해 진행됐다.오픈에셋은 이중서명 구조와 예치금 정산 체계를 갖춘 스테이블코인 발행·정산 시스템을 담당한다.한국간편결제진흥원은 전국 200만 개의 소상공인 가맹점을 보유한 제로페이 네트워크를 통해 스테이블코인의 유통 채널을 제공한다.안랩블록체인컴퍼니는 웹3 지갑 'ABC 월렛'으로 이용자가 안전하게 디지털자산을 관리하도록 돕는다.오픈에셋은 소상공인의 신규 결제 수단을 확보하고, 외국인 관광객도 USDT·USDC 등 가상자산을 원화 스테이블코인으로 전환한 뒤 환전 없이 제로페이 가맹점에서 바로 결제할 수 있을 것으로 내다봤다.이를 위해 향후 혁신금융서비스를 공동 제안하고 실증사업을 거쳐 제도권 진입과 단계적 상용화를 추진할 예정이다.김경업 오픈에셋 대표는 "원화 스테이블코인의 발행·유통·지갑 인프라를 분리 설계해 활용처를 확장하기 위한 기반을 마련할 것"이라고 말했다.최통주 한국간편결제진흥원 이사장은 "소상공인 중심의 금융혁신을 도모하는 계기가 될 것"이라며 "스테이블코인이 일상에서도 편리하게 사용하는 실질적 결제 수단으로 자리 잡도록 지원하겠다"고 전했다. 오픈에셋, 안랩·KEPF와 스테이블코인 발행·유통 생태계 구축 맞손: 지난 19일 (왼쪽부터) 김경업 오픈에셋 대표, 강석균 안랩블록체인컴퍼니 대표, 최통주 한국간편결제진흥원 이사장이 원화 스테이블코인 발행·결제 생태계 조성을 위한 업무협약을 체결하고 기념 사진을 촬영하고 있다. (사진=오픈에셋)원화 스테이블코인 발행 사업을 추진하는 블록체인 핀테크 기업 오픈에셋(대표 김경업)이 한국간편결제진흥원(이사장 최통주)과 안랩블록체인컴퍼니(대표 강석균)와 원화 스테이블코인 발행·결제 생태계 조성을 위한 업무협약을 체결했다고 20일 밝혔다.각 사가 보유한 디지털 금융 인프라와 기술 간 협력체계를 강화해 원화 스테이블코인 기반의 오프라인 결제 생태계를 구축한다는 취지다.3사는 △보안 전문성 기반 가상자산 지갑 인프라(ABC) △유통·결제 인프라(한국간편결제진흥원) △원화 스테이블코인 발행(오픈에셋) 등 각사의 전문 영역을 연동해 디지털자산 결제 표준 모델을 마련하고, 규제에 부합하는 투명한 거버넌스와 완전한 결제 생태계를 구축할 계획이다.오픈에셋은 이중서명 기반 발행 구조와 예치금 정산 체계를 갖춘 규제 친화적 스테이블코인 발행·정산 시스템을 담당한다. 한국간편결제진흥원은 전국 200만 소상공인 가맹점을 보유한 제로페이 네트워크를 통해 스테이블코인의 유통과 실사용 채널을 제공한다. 안랩블록체인컴퍼니는 멀티체인 가상자산 지갑 클립(klip) 인프라를 기반으로 원화 스테이블코인의 안전한 보관과 간편한 사용 환경을 제공할 예정이다.이번 협력으로 △소비자의 간편한 원화 스테이블코인 충전·사용 환경 제공 △소상공인의 신규 결제 수단 확보 △글로벌 디지털 결제 환경에서의 한국 경쟁력 강화 등 국내 스테이블코인 결제 생태계 확산에 나설 예정이다. 향후 외국인 관광객도 테더(USDT), 유에스디코인(USDC) 등 가상자산을 원화 스테이블코인으로 간편하게 전환한 뒤, 별도의 환전 절차 없이 제로페이 가맹점에서 바로 결제할 수 있게 된다.3사는 향후 혁신금융서비스 공동 제안과 실증사업을 거쳐 지급결제 제도권 진입과 단계적 상용화를 추진할 예정이다.김경업 오픈에셋 대표는 “이번 협력으로 원화 스테이블코인의 발행·유통·지갑 인프라를 명확히 분리 설계한 최초의 협력 모델을 마련해, 제도화 이후 실질적 활용처 확장을 위한 기반을 구축할 것”이라며, “이로써 스테이블코인이 실물경제에 접목되는 핵심 금융 인프라로 자리매김할 것으로 기대한다”고 말했다.
|
0
|
[
[
46000,
46400,
45450,
45950,
63581,
41.156187268715094,
-671.7222047070536,
-925.9999746347958,
254.27776992774216,
44085.455567484336,
46717.5,
49349.544432515664,
-0.11267916444654205,
47150,
46717.5,
46525.27136471971,
1574.7447115781683,
-428410
],
[
46150,
46150,
44950,
45300,
60940,
38.812971664562404,
-724.5848111172309,
-885.7169419312828,
161.13213081405195,
43947.39742030364,
46585,
49222.60257969636,
-0.11323827754411757,
46410,
46585,
46280.21709177577,
1547.977232179728,
-489350
],
[
47300,
51600,
47050,
49350,
1130143,
55.72686934615121,
-434.66708324922365,
-795.506970194871,
360.8398869456473,
43922.92976058734,
46592.5,
49262.07023941266,
-0.11459227298010008,
46620,
46592.5,
46894.17367342061,
1887.407429881176,
640793
],
[
49650,
50700,
48050,
50300,
343478,
58.616639849086155,
-126.78661744666897,
-661.7628996452306,
534.9762821985616,
43635.47789938299,
46690,
49744.52210061701,
-0.13084266869209726,
47300,
46690,
47575.338938736495,
1941.8783277468065,
984271
],
[
49450,
50400,
49200,
49650,
110389,
55.92685257546694,
64.02328160030447,
-516.6056633961236,
580.6289449964281,
43487.143555445306,
46775,
50062.856444554694,
-0.14058178277091157,
48110,
46775,
47990.271150989196,
1888.8870186220347,
873882
],
[
49600,
50900,
49350,
50100,
163290,
57.38481143783949,
248.68604260178108,
-363.5473221965427,
612.2333647983238,
43351.507542017505,
46955,
50558.492457982495,
-0.1534870602910231,
48940,
46955,
48412.21692079136,
1864.6808030061752,
1037172
],
[
49850,
50000,
48700,
49300,
103449,
53.96689980101677,
326.71315116302867,
-225.49522752462843,
552.2083786876572,
43335.6000480077,
47085,
50834.3999519923,
-0.15926090907899762,
49740,
47085,
48589.77353663309,
1831.4893170771627,
933723
],
[
49200,
50300,
48000,
48250,
140887,
49.776350814163635,
300.36159062083607,
-120.32386389553554,
420.6854545163716,
43433.237676150566,
47190,
50946.762323849434,
-0.15921857698026845,
49520,
47190,
48521.818829306474,
1864.9543658573652,
792836
],
[
48050,
48200,
46600,
47450,
149849,
46.794901952611184,
212.47519315192767,
-53.7640524860429,
266.23924563797055,
43534.841781666466,
47257.5,
50980.158218333534,
-0.15754782704686174,
48950,
47257.5,
48307.45506344518,
1849.6004825818393,
642987
],
[
46700,
46750,
45600,
46150,
157901,
42.35524367698331,
37.49325561188016,
-35.51259086645829,
73.00584647833844,
43558.58116193299,
47267.5,
50976.41883806701,
-0.15693315018001838,
48250,
47267.5,
47875.96405075615,
1849.6290195402794,
485086
]
] |
no news data
|
0
|
[
[
4165,
4220,
4060,
4080,
308058,
54.41440929974006,
109.33390944584062,
100.50328970147137,
8.830619744369244,
3665.2499737367366,
3915.75,
4166.250026263263,
-0.1279448515677779,
4066,
3915.75,
4002.703893606154,
197.24686622481437,
24724106
],
[
4000,
4065,
3945,
4000,
290875,
50.69946969574247,
103.18341578749096,
101.0393149186753,
2.1441008688156558,
3670.007948328238,
3922.25,
4174.492051671762,
-0.12862109843674527,
4069,
3922.25,
4002.1631148849233,
192.8006614944705,
24433231
],
[
3975,
4075,
3930,
3950,
203643,
48.47208985921258,
93.20016957895496,
99.47148585073124,
-6.271316271776286,
3669.599489454293,
3920.75,
4171.900510545707,
-0.12811350407228578,
4053,
3920.75,
3991.730491907939,
189.38632853057976,
24229588
],
[
3910,
3925,
3830,
3885,
209016,
45.6635013680117,
79.13124255427329,
95.40343719143965,
-16.272194637166365,
3674.711641211111,
3923.25,
4171.788358788889,
-0.12670024025432441,
4014,
3923.25,
3970.3843935263512,
184.43016220696694,
24020572
],
[
3960,
3960,
3865,
3870,
204680,
45.01528652430437,
66.01021719243772,
89.52479319163928,
-23.514575999201554,
3686.111472823101,
3927.5,
4168.8885271768995,
-0.12292222898887296,
3957,
3927.5,
3950.307514821081,
178.04229347789786,
23815892
],
[
3840,
3900,
3800,
3850,
172167,
44.11605839133127,
53.382516784247855,
82.29633791016099,
-28.91382112591313,
3694.0191806727985,
3930.25,
4166.480819327202,
-0.12021159942863774,
3911,
3930.25,
3930.246011856865,
172.4678439437623,
23643725
],
[
3880,
3985,
3870,
3980,
146423,
50.97179190004801,
53.25104191419314,
76.48727871096742,
-23.23623679677428,
3717.190870794352,
3941,
4164.809129205648,
-0.11357986765067134,
3907,
3941,
3940.1968094854924,
169.7915693763507,
23790148
],
[
3970,
4050,
3945,
3995,
124242,
51.707956735579266,
53.73776625344726,
71.93737621946339,
-18.199609966016126,
3717.614064000153,
3942.5,
4167.385935999847,
-0.11408290982871117,
3916,
3942.5,
3951.157447588394,
165.1636001351828,
23914390
],
[
4000,
4090,
3980,
4070,
208217,
55.32033825716207,
59.48961277276658,
69.44782353012403,
-9.958210757357449,
3727.6653618620126,
3954,
4180.334638137987,
-0.11448388373191058,
3953,
3954,
3974.9259580707153,
161.22334298266975,
24122607
],
[
4030,
4145,
3995,
4115,
199738,
57.38032352031132,
66.90784451556374,
68.93982772721198,
-2.031983211648239,
3724.2365022075314,
3956.25,
4188.263497792468,
-0.11728960393932049,
4002,
3956.25,
4002.9407664565724,
160.42167562676477,
24322345
]
] |
no news data
|
0
|
[
[
10270,
10340,
10160,
10260,
99721,
46.49330646716003,
239.7898477935105,
386.5144043343097,
-146.7245565407992,
9830.0071538379,
10654,
11477.9928461621,
-0.15468234393882116,
10398,
10654,
10477.9401851224,
602.4986622476467,
27871973
],
[
10070,
10220,
9960,
10020,
90718,
43.71104861227114,
183.88565732725692,
345.9886549328991,
-162.1029976056422,
9775.908142083294,
10591,
11406.091857916706,
-0.15392160474302832,
10228,
10591,
10386.35214809792,
580.8916149442434,
27781255
],
[
10020,
10170,
9930,
10030,
108392,
43.861792228464694,
138.78823565338826,
304.54857107699695,
-165.7603354236087,
9707.985700781337,
10549.5,
11391.014299218663,
-0.1595363380669535,
10142,
10549.5,
10315.081718478335,
556.5422138767974,
27889647
],
[
9790,
9990,
9700,
9940,
126679,
42.75210530050789,
94.69437838009253,
262.57773253761604,
-167.8833541575235,
9645.089862793102,
10494,
11342.910137206898,
-0.16178962020333487,
10094,
10494,
10240.06537478267,
540.3606271713119,
27762968
],
[
9940,
10050,
9830,
9860,
88580,
41.74119837674264,
52.68700440949942,
220.59958691199273,
-167.9125825024933,
9588.33381507912,
10432,
11275.66618492088,
-0.16174581766121154,
10022,
10432,
10164.052299826135,
517.4777252305039,
27674388
],
[
9910,
9970,
9800,
9840,
87338,
41.477147727033326,
17.579380878018128,
179.99554570519783,
-162.4161648271797,
9530.275567905483,
10376.5,
11222.724432094517,
-0.16310402006351224,
9938,
10376.5,
10099.241839860908,
492.65788771403936,
27587050
],
[
9930,
9960,
9800,
9920,
68122,
43.02959308542863,
-3.745160417338411,
143.2474044806906,
-146.992564898029,
9480.575467934623,
10340,
11199.424532065377,
-0.16623298492560487,
9918,
10340,
10063.393471888727,
468.8966100201794,
27655172
],
[
9930,
10000,
9760,
9880,
96304,
42.42362011662048,
-23.600625416067487,
109.87779850133897,
-133.47842391740647,
9435.835977159215,
10319.5,
11203.164022840785,
-0.17126101513460634,
9888,
10319.5,
10026.71477751098,
452.5468521615952,
27558868
],
[
9870,
9940,
9650,
9660,
70534,
39.157387619022096,
-56.437805965882944,
76.61467760789459,
-133.05248357377752,
9354.117891744238,
10285.5,
11216.882108255762,
-0.1811058496438214,
9832,
10285.5,
9953.371822008785,
440.9363627214813,
27488334
],
[
9730,
9830,
9620,
9700,
45250,
40.06097680623525,
-78.33089265345188,
45.625563555625305,
-123.95645620907719,
9289.922993680659,
10257.5,
11225.077006319341,
-0.18865747137593786,
9800,
10257.5,
9902.697457607028,
424.4409082413755,
27533584
]
] |
no news data
|
0
|
[
[
122700,
123300,
120800,
121300,
41949,
19.186477284905646,
-11136.708552427997,
-9400.213153718429,
-1736.4953987095687,
120179.4287245567,
143955,
167730.5712754433,
-0.3303194925559141,
127600,
143955,
132364.71284025838,
5534.5241760106155,
-491273
],
[
120300,
125600,
120200,
120300,
29075,
18.752670140083808,
-11526.835520421533,
-9825.53762705905,
-1701.2978933624836,
117581.04918025318,
141820,
166058.95081974682,
-0.3418269753172588,
122840,
141820,
129951.7702722067,
5524.915306295571,
-520348
],
[
120800,
121000,
118000,
118600,
51483,
18.00728076566903,
-11836.743138987178,
-10227.778729444675,
-1608.9644095425028,
114465.9623130656,
140020,
165574.0376869344,
-0.36500553759369236,
120520,
140020,
127681.41621776536,
5344.564212988746,
-571831
],
[
118100,
119000,
116600,
118900,
33503,
18.622010269020475,
-11920.724969612813,
-10566.367977478303,
-1354.3569921345097,
112265.49918962104,
138090,
163914.50081037896,
-0.3740241988613072,
120200,
138090,
125925.13297421229,
5134.238197775264,
-538328
],
[
118700,
119400,
116800,
117500,
50851,
17.94582806855117,
-11962.354894238451,
-10845.565360830333,
-1116.7895334081186,
110009.99639235203,
136270,
162530.00360764796,
-0.38541136871869036,
119320,
136270,
124240.10637936984,
4953.221183648459,
-589179
],
[
117600,
119800,
117600,
119400,
31006,
22.080974865839543,
-11707.08084778575,
-11017.868458221415,
-689.2123895643344,
108435.20070760997,
134645,
160854.79929239003,
-0.3893170825859116,
118940,
134645,
123272.08510349588,
4763.705384816427,
-558173
],
[
120100,
120600,
119000,
119500,
40334,
22.302910020524696,
-11365.688579507565,
-11087.432482478647,
-278.2560970289178,
107214.93025383711,
133070,
158925.0697461629,
-0.38859351839126605,
118780,
133070,
122517.6680827967,
4537.726428758111,
-517839
],
[
119500,
121000,
118800,
121000,
44432,
25.72055677304898,
-10849.034368412016,
-11039.752859665321,
190.71849125330482,
106323.47704524288,
131725,
157126.52295475712,
-0.3856750496072442,
119260,
131725,
122214.13446623737,
4370.745969561103,
-473407
],
[
121000,
121800,
119800,
120200,
32423,
25.086759457029626,
-10384.430250107398,
-10908.688337753736,
524.258087646338,
105756.58253865743,
130285,
154813.4174613426,
-0.3765347885227398,
119520,
130285,
121811.3075729899,
4201.40697173531,
-505830
],
[
119300,
120500,
119100,
119500,
28124,
24.51746323811663,
-9957.923544881749,
-10718.535379179339,
760.6118342975897,
105205.18087322463,
128935,
152664.81912677537,
-0.3680896440342091,
119920,
128935,
121349.04605839192,
4001.3064737542168,
-533954
]
] |
no news data
|
0
|
[
[
1490,
1559,
1423,
1509,
3293840,
59.008288953679305,
182.1268374321496,
202.6791303187788,
-20.552292886629175,
1082.7861716230884,
1388.8000000000002,
1694.813828376912,
-0.44068811690223464,
1503.2,
1388.8000000000002,
1448.7855717972238,
187.38393645004095,
143555662
],
[
1470,
1475,
1361,
1374,
1717916,
52.83936276579764,
165.11977349106473,
195.167258953236,
-30.047485462171267,
1159.3786721722383,
1407.2,
1655.0213278277618,
-0.3522190560371826,
1519.2,
1407.2,
1433.828457437779,
184.5707981321809,
141837746
],
[
1450,
1594,
1394,
1399,
7652317,
53.8025386200965,
151.90774591909167,
186.51535634640715,
-34.60761042731548,
1168.4344746120203,
1411.8000000000004,
1655.1655253879806,
-0.34475920865275544,
1479,
1411.8000000000004,
1426.862765950223,
187.10145540845372,
149490063
],
[
1398,
1477,
1347,
1404,
1993421,
54.00486499444646,
140.2241602610602,
177.25711712933776,
-37.03295686827755,
1194.6678965682172,
1397.0500000000002,
1599.4321034317832,
-0.2897277884567953,
1435.1999999999998,
1397.0500000000002,
1422.2902127601785,
183.02278002213558,
151483484
],
[
1408,
1439,
1370,
1371,
832675,
52.37450708163922,
126.83987907301776,
167.17366951807378,
-40.333790445056025,
1205.6166611034716,
1401.4,
1597.1833388965285,
-0.2794110730648329,
1411.4,
1401.4,
1412.0321702081428,
174.87829573484018,
150650809
],
[
1374,
1395,
1318,
1331,
860974,
50.388801597176425,
111.71726698468797,
156.08238901139663,
-44.36512202670866,
1200.8974215742091,
1399,
1597.1025784257909,
-0.28320597344644866,
1375.8000000000002,
1399,
1395.8257361665144,
167.88698889663732,
149789835
],
[
1352,
1429,
1330,
1338,
812714,
50.74077125542843,
99.15433994129921,
144.69677919737717,
-45.542439256077955,
1196.1232645109903,
1396.1000000000001,
1596.07673548901,
-0.28647909961895246,
1368.6,
1396.1000000000001,
1384.2605889332117,
162.96648968973466,
150602549
],
[
1340,
1340,
1295,
1299,
504364,
48.669057750180485,
85.07051573418494,
132.77152650473874,
-47.70101077055381,
1186.0572400272822,
1390.5000000000002,
1594.9427599727182,
-0.29405646885683995,
1348.6000000000001,
1390.5000000000002,
1367.2084711465693,
154.5403118547536,
150098185
],
[
1314,
1314,
1256,
1261,
581104,
46.66960815444373,
70.03537693107046,
120.2242965900051,
-50.18891965893464,
1179.0918689312905,
1388.3000000000002,
1597.5081310687099,
-0.3013874970376859,
1320,
1388.3000000000002,
1345.9667769172556,
147.64457529369977,
149517081
],
[
1271,
1303,
1200,
1210,
803932,
44.05376434254701,
53.38920975562701,
106.85727922312948,
-53.468069467502474,
1154.6341022342453,
1377.0500000000002,
1599.465897765755,
-0.32303242114048847,
1287.8,
1377.0500000000002,
1318.7734215338046,
144.45567705843553,
148713149
]
] |
no news data
|
0
|
[
[
607,
607,
600,
607,
75240,
37.213123261984194,
-14.126275123850178,
-14.729818302545445,
0.6035431786952667,
592.459495797415,
623.05,
653.6405042025849,
-0.09819598492122608,
609.6,
623.05,
612.1178386297992,
17.3148946311994,
778057
],
[
601,
606,
589,
589,
151884,
29.525750198855665,
-15.152405950107322,
-14.814335832057822,
-0.33807011804950093,
588.8896451928862,
619.9000000000001,
650.910354807114,
-0.1000495396261136,
603.8,
619.9000000000001,
607.4942709038394,
17.36383072897087,
626173
],
[
589,
607,
586,
593,
87980,
32.84567315836799,
-15.464589293184872,
-14.944386524283233,
-0.5202027689016386,
586.7258521987825,
617.2,
647.6741478012176,
-0.09874966883090587,
600.4,
617.2,
604.5954167230715,
17.62355710547295,
714153
],
[
593,
594,
582,
593,
128068,
32.845673158367994,
-15.532942746670983,
-15.062097768760784,
-0.47084497791019864,
585.2606066865739,
614.6,
643.9393933134262,
-0.09547475858583199,
597.8000000000001,
614.6,
602.2763333784573,
17.221874455082027,
714153
],
[
593,
603,
592,
600,
79353,
38.706013370694635,
-14.851077871235134,
-15.019893789255654,
0.16881591802052043,
584.5932445568178,
612.8000000000001,
641.0067554431823,
-0.09205860131586899,
596.4000000000001,
612.8000000000001,
601.8210667027658,
16.777454851147596,
793506
],
[
593,
615,
593,
615,
218764,
48.98055510195528,
-12.95102900448353,
-14.606120832301231,
1.6550918278177011,
585.5574070600782,
611.8000000000001,
638.042592939922,
-0.08578814298764924,
598,
611.8000000000001,
604.4568533622128,
17.15049379035134,
1012270
],
[
615,
620,
614,
617,
104272,
50.1797072407476,
-11.15525249629377,
-13.915947165099741,
2.7606946688059715,
587.6020392788976,
610.7,
633.7979607211025,
-0.07564421392206477,
603.6,
610.7,
606.9654826897703,
16.35402994818339,
1116542
],
[
613,
619,
606,
613,
88663,
47.76183027810189,
-9.940268024107468,
-13.120811336901287,
3.1805433127938194,
587.9626298333645,
610.1,
632.2373701666355,
-0.0725696448668595,
607.6,
610.1,
608.1723861518162,
16.114456380456005,
1027879
],
[
613,
613,
605,
608,
82698,
44.852535237808205,
-9.27393810402873,
-12.351436690326777,
3.077498586298047,
588.6225412760914,
609.1,
629.5774587239086,
-0.06723841314696642,
610.6,
609.1,
608.137908921453,
15.534852353280577,
945181
],
[
608,
615,
602,
602,
51567,
41.579490801819574,
-9.124831322154705,
-11.706115616692363,
2.5812842945376584,
589.1554015159487,
607.8,
626.4445984840512,
-0.06135109734798041,
611,
607.8,
606.9103271371624,
15.353791470903394,
893614
]
] |
no news data
|
0
|
[
[
24550,
24700,
23900,
24450,
214321,
61.75243665810841,
1199.9433598671276,
1050.0898115768223,
149.8535482903053,
18591.87254819782,
22051.5,
25511.12745180218,
-0.3137770629482963,
23710,
22051.5,
23475.666431917733,
1214.126633510037,
5324129
],
[
23750,
24150,
23350,
23650,
218710,
56.50062507899422,
1151.5536658066158,
1070.382582422781,
81.17108338383468,
19000.620532079025,
22270,
25539.379467920975,
-0.2936128844114032,
23980,
22270,
23510.533145534187,
1205.974731116463,
5105419
],
[
23700,
24200,
22950,
23150,
209805,
53.44149238311972,
1060.6323537557146,
1068.432536689368,
-7.800182933653332,
19363.521778661525,
22437.5,
25511.478221338475,
-0.27400362975719,
24150,
22437.5,
23438.42651642735,
1209.1193931795729,
4895614
],
[
22300,
22700,
21650,
22200,
308631,
48.11143750229665,
901.5272533881325,
1035.051480029121,
-133.52422664098845,
19679.249432384324,
22545,
25410.750567615676,
-0.25422493392021966,
23590,
22545,
23190.74121314188,
1229.8965793810319,
4586983
],
[
22100,
22450,
21850,
22400,
215071,
49.258811006187905,
782.5528613236384,
984.5517562880245,
-201.99889496438618,
19938.42151404229,
22640,
25341.57848595771,
-0.23865534328248328,
23170,
22640,
23032.592970513502,
1184.9039665681012,
4802054
],
[
22450,
23200,
22250,
22500,
246259,
49.8558573935694,
688.3985329389325,
925.3211116182063,
-236.92257867927378,
20143.50707560184,
22720,
25296.49292439816,
-0.22680395461251412,
22780,
22720,
22926.0743764108,
1168.1251118132368,
5048313
],
[
22700,
23400,
22350,
23100,
243233,
53.39892397517216,
654.6491470769724,
871.1867187099596,
-216.53757163298712,
20605.305295351434,
22870,
25134.694704648566,
-0.19804938387831794,
22670,
22870,
22960.85950112864,
1159.687603826577,
5291546
],
[
23850,
24200,
22600,
23750,
571943,
56.94787862250587,
672.598783258316,
831.469131619631,
-158.870348361315,
21171.997547546318,
23052.5,
24933.002452453682,
-0.16314954581530697,
22790,
23052.5,
23118.687600902915,
1191.1384892675358,
5863489
],
[
24100,
25450,
24100,
24900,
676551,
62.40324622207854,
770.7348368675375,
819.3222726692123,
-48.587435801674815,
21283.788217887915,
23215,
25146.211782112085,
-0.16637620349877963,
23330,
23215,
23474.950080722334,
1227.4857400341402,
6540040
],
[
24550,
25450,
24250,
24700,
252223,
60.956584704871325,
822.8843394175783,
820.0346860188856,
2.8496533986926806,
21440.67994495855,
23360,
25279.32005504145,
-0.16432534717820643,
23790,
23360,
23719.960064577866,
1225.5224728888445,
6287817
]
] |
no news data
|
0
|
[
[
1109,
1123,
1106,
1110,
29348,
29.3468562079063,
-11.377402224869002,
-13.815152208340022,
2.4377499834710203,
1092.8909412146743,
1117.4500000000003,
1142.0090587853263,
-0.04395553946096198,
1112.4,
1117.4500000000003,
1111.269886845941,
20.432481430316237,
-1267555
],
[
1110,
1117,
1026,
1074,
144888,
19.671268743443527,
-13.629836780450432,
-13.778089122762104,
0.14825234231167173,
1084.778336535437,
1114.2500000000002,
1143.7216634645636,
-0.05289955299899184,
1103.4,
1114.2500000000002,
1103.815909476753,
25.473018471007936,
-1412443
],
[
1072,
1090,
1068,
1077,
21979,
21.979750935819617,
-14.99992269402037,
-14.022455837013759,
-0.9774668570066112,
1079.4091126809694,
1111.2500000000002,
1143.090887319031,
-0.05730643387002167,
1096,
1111.2500000000002,
1098.4527275814025,
25.2249457230788,
-1390464
],
[
1077,
1092,
1059,
1072,
41011,
20.901625915644505,
-16.301272937483873,
-14.478219257107781,
-1.8230536803760913,
1074.0278752039562,
1108,
1141.9721247960438,
-0.06132152490260609,
1088.4,
1108,
1093.1621820651221,
25.780306742858887,
-1431475
],
[
1072,
1090,
1067,
1071,
16697,
20.683113084744676,
-17.21485192666455,
-15.025545791019137,
-2.1893061356454133,
1069.6388981419796,
1104.7500000000002,
1139.861101858021,
-0.06356388659519469,
1080.8,
1104.7500000000002,
1088.7297456520978,
25.581713404083253,
-1448172
],
[
1071,
1081,
1064,
1069,
17569,
20.227646103555113,
-17.89398245178745,
-15.599233123172802,
-2.2947493286146496,
1065.038464037586,
1101.8000000000004,
1138.5615359624148,
-0.0667299618123333,
1072.6000000000001,
1101.8000000000004,
1084.7837965216784,
24.968733875220167,
-1465741
],
[
1069,
1091,
1065,
1082,
51533,
30.882065398641902,
-17.18510770706257,
-15.916408039950756,
-1.2686996671118145,
1063.9028386702403,
1099.5000000000002,
1135.0971613297602,
-0.06475154402866748,
1074.2,
1099.5000000000002,
1084.2270372173427,
25.04239574127587,
-1414208
],
[
1082,
1096,
1071,
1096,
31305,
40.15236438114769,
-15.31707071097253,
-15.796540574155113,
0.4794698631825831,
1063.9390164413485,
1098.3500000000001,
1132.7609835586518,
-0.06265941377275304,
1078,
1098.3500000000001,
1086.5816297738743,
25.03936747404188,
-1382903
],
[
1096,
1096,
1077,
1077,
21619,
33.571486784191734,
-15.194624965193043,
-15.6761574523627,
0.48153248716965713,
1061.780869298516,
1096.4,
1131.019130701484,
-0.06315054852514407,
1079,
1096.4,
1084.6653038190996,
24.607984083038893,
-1404522
],
[
1077,
1087,
1072,
1086,
23450,
38.69689818458208,
-14.207584851375032,
-15.382442932165166,
1.174858080790134,
1061.1209581941234,
1095,
1128.8790418058766,
-0.06187952841255994,
1082,
1095,
1084.9322430552797,
23.921699505678976,
-1381072
]
] |
no news data
|
0
|
[
[
6310,
6430,
6180,
6280,
153515,
52.74451241283055,
-359.40186957859896,
-419.6507631167632,
60.248893538164225,
6022.667030874848,
6542.5,
7062.332969125152,
-0.15890958169664562,
6354,
6542.5,
6384.502240718729,
394.5620545593494,
45680084
],
[
6260,
6260,
6060,
6080,
220180,
48.696084979501244,
-361.41853995771453,
-408.0043184849535,
46.58577852723897,
5987.60548131993,
6495.5,
7003.39451868007,
-0.15638350201834197,
6276,
6495.5,
6323.601792574984,
382.09333637653873,
45459904
],
[
6080,
6170,
5910,
6030,
195092,
47.710158282596964,
-362.8684265515203,
-398.9771400982669,
36.10871354674657,
5992.075792951891,
6439.5,
6886.924207048109,
-0.13896240610237087,
6198,
6439.5,
6264.881434059987,
373.37238377821456,
45264812
],
[
5910,
5980,
5650,
5910,
320156,
45.337661559610865,
-369.44177443496847,
-393.0700669656072,
23.62829253063876,
5950.453746346456,
6387,
6823.546253653544,
-0.13669837283655684,
6122,
6387,
6193.9051472479905,
373.84578493691356,
44944656
],
[
5910,
6000,
5830,
5890,
122451,
44.93658410242207,
-371.9771122418306,
-388.8514760208519,
16.874363779021337,
5890.380984613026,
6343.5,
6796.619015386974,
-0.1428608860682506,
6038,
6343.5,
6133.124117798393,
359.2853717271341,
44822205
],
[
5890,
5970,
5830,
5900,
109124,
45.1976337643305,
-368.9267118085545,
-384.86652317839247,
15.939811369837969,
5828.553289689675,
6310.5,
6792.446710310325,
-0.15274438168459717,
5962,
6310.5,
6086.499294238714,
343.62213088948164,
44931329
],
[
6050,
6230,
5970,
6200,
408141,
52.47665410808198,
-338.40087999548996,
-375.57339454181204,
37.17251454632208,
5830.29871120584,
6288.5,
6746.70128879416,
-0.1457267357220832,
5986,
6288.5,
6109.199435390971,
342.64912154023295,
45339470
],
[
6180,
6480,
6110,
6390,
607026,
56.42427362371065,
-295.47151455795483,
-359.5530185450406,
64.08150398708574,
5848.040122678837,
6275,
6701.959877321163,
-0.13608282942507183,
6058,
6275,
6165.359548312777,
344.60275571593064,
45946496
],
[
6390,
6420,
6220,
6280,
206984,
53.645912568954365,
-267.24512836549366,
-341.0914405091312,
73.84631214363753,
5854.54597440575,
6261.5,
6668.45402559425,
-0.12998611374087685,
6132,
6261.5,
6188.287638650222,
334.27398745050704,
45739512
],
[
6430,
7330,
6250,
6980,
6321405,
65.34150940111819,
-186.2444539598273,
-310.1220431992704,
123.87758923944313,
5774.330026081667,
6288,
6801.669973918333,
-0.1633810349613019,
6350,
6288,
6346.630110920178,
387.54013120404227,
52060917
]
] |
no news data
|
0
|
[
[
2725,
2845,
2685,
2690,
63144,
32.14035830048999,
-92.168034534443,
-104.34046304758692,
12.172428513143927,
2556.6955020210694,
2809.75,
3062.8044979789306,
-0.1801259884181373,
2731,
2809.75,
2744.915443453172,
155.01069856176176,
-262325
],
[
2690,
3055,
2690,
2825,
285454,
40.414601245236305,
-80.23768939726642,
-99.51990831752283,
19.282218920256412,
2562.8392630355356,
2801.5,
3040.1607369644644,
-0.17038067961054035,
2746,
2801.5,
2760.9323547625377,
170.00993437877878,
23129
],
[
2850,
2860,
2755,
2775,
29962,
38.540245169381116,
-73.96476725962384,
-94.40888010594304,
20.4441128463192,
2566.51854010526,
2791.75,
3016.98145989474,
-0.16135503529667058,
2747,
2791.75,
2763.74588381003,
165.36636763743743,
-6833
],
[
2735,
2770,
2710,
2720,
30167,
36.533104775960695,
-72.59464573002197,
-90.04603323075884,
17.45138750073687,
2585.1524157036547,
2775,
2964.8475842963453,
-0.13682708778114977,
2754,
2775,
2754.9967070480243,
158.1973413776205,
-37000
],
[
2715,
2785,
2715,
2740,
49148,
37.80161615630743,
-69.09845768569039,
-85.85651812174515,
16.758060436054762,
2600.318637977695,
2762.75,
2925.181362022305,
-0.11758672483743021,
2750,
2762.75,
2751.9973656384195,
151.89753127921904,
12148
],
[
2720,
2780,
2710,
2740,
20211,
37.80161615630744,
-65.57183220724619,
-81.79958093884537,
16.227748731599178,
2605.5600821806397,
2754.75,
2903.9399178193603,
-0.10831466943959364,
2760,
2754.75,
2749.5978925107356,
146.04770761641768,
12148
],
[
2740,
2835,
2570,
2695,
102371,
35.92778915497692,
-65.65129279014809,
-78.56992330910592,
12.918630518957826,
2601.699126419482,
2747.5,
2893.300873580518,
-0.10613348395306124,
2734,
2747.5,
2738.6783140085886,
154.5442999295307,
-90223
],
[
2695,
2720,
2645,
2695,
34475,
35.927789154976914,
-64.96538535179297,
-75.84901571764334,
10.883630365850365,
2597.5299738797944,
2741.5,
2885.4700261202056,
-0.10503011207018464,
2718,
2741.5,
2729.942651206871,
148.8625642202785,
-90223
],
[
2675,
2705,
2605,
2675,
24101,
35.03267329445492,
-65.28308880776285,
-73.73583033566725,
8.452741527904394,
2590.753629809498,
2735.75,
2880.746370190502,
-0.10600118445801125,
2709,
2735.75,
2718.9541209654967,
145.37238106168718,
-114324
],
[
2710,
2710,
2610,
2685,
19075,
35.89269803763293,
-63.9903141501004,
-71.78672709855388,
7.796412948453479,
2586.3759688404284,
2730.25,
2874.1240311595716,
-0.1053925692955382,
2698,
2730.25,
2712.1632967723976,
142.1314967001381,
-95249
]
] |
no news data
|
0
|
[
[
5680,
5710,
5550,
5610,
91771,
45.99553322165997,
-47.69556774231569,
-8.541547113910468,
-39.15402062840522,
5589.96890127995,
5865,
6140.03109872005,
-0.09378724594034103,
5736,
5865,
5793.369394860011,
248.75463598940505,
2703273
],
[
5650,
5660,
5510,
5560,
59580,
44.09856142513048,
-64.89099455597716,
-19.81143660232381,
-45.07955795365335,
5544.727568346847,
5842.5,
6140.272431653153,
-0.10193322435709133,
5682,
5842.5,
5746.695515888009,
241.70073341873328,
2643693
],
[
5540,
5590,
5400,
5490,
82232,
41.51699196299046,
-83.20774212159813,
-32.49069770617868,
-50.71704441541945,
5486.908931419496,
5821,
6155.091068580504,
-0.11478820428809614,
5620,
5821,
5695.356412710407,
238.00782388882376,
2561461
],
[
5420,
5490,
5200,
5380,
119718,
37.774683704907595,
-105.38516266877559,
-47.069590698698065,
-58.31557197007753,
5409.741292041611,
5796,
6182.258707958389,
-0.13328457831552418,
5542,
5796,
5632.285130168326,
241.7215507539078,
2441743
],
[
5370,
5500,
5370,
5470,
60284,
42.35318657913482,
-114.38017691321602,
-60.53170794160165,
-53.848468971614366,
5366.311765436221,
5779,
6191.688234563779,
-0.14282340701290142,
5502,
5779,
5599.828104134661,
233.7414399857715,
2502027
],
[
5470,
5580,
5450,
5530,
66832,
45.24565351065131,
-115.33775015985066,
-71.49291638525146,
-43.844833774599195,
5338.650765273819,
5766,
6193.349234726181,
-0.14823074392167215,
5486,
5766,
5585.862483307729,
226.33133712964496,
2568859
],
[
5580,
5590,
5490,
5520,
64156,
44.84181317432016,
-115.57131609200042,
-80.30859632660125,
-35.26271976539917,
5311.502327252829,
5752.5,
6193.497672747171,
-0.15332383233278443,
5478,
5752.5,
5572.689986646184,
217.30767019181317,
2504703
],
[
5540,
5540,
5400,
5500,
80544,
43.996026260869435,
-116.03269890388947,
-87.45341684205889,
-28.579282061830583,
5294.776982863917,
5746.5,
6198.223017136083,
-0.1572167465887352,
5480,
5746.5,
5558.151989316947,
211.7856937495408,
2424159
],
[
5480,
5540,
5360,
5400,
150758,
39.93966266539186,
-123.04907918210665,
-94.57254931006844,
-28.476529872038213,
5249.931628397621,
5723,
6196.068371602379,
-0.16532181429403411,
5484,
5723,
5526.521591453557,
209.51528705314504,
2273401
],
[
5420,
5730,
5360,
5650,
161951,
51.88346177390609,
-107.20095456609761,
-97.09823036127428,
-10.102724204823332,
5242.78840149522,
5713,
6183.21159850478,
-0.16461109697349216,
5520,
5713,
5551.217273162846,
220.97848083506324,
2435352
]
] |
no news data
|
0
|
[
[
1816.6666259765625,
1816.6666259765625,
1733.3333740234375,
1766.6666259765625,
233028,
33.3287293705959,
-89.07298998589795,
-89.25786557192747,
0.18487558602951992,
1535.5272549873418,
1845.4166687011718,
2155.3060824150016,
-0.33584763698047015,
1740,
1845.4166687011718,
1760.0822878295282,
192.4928635452523,
-18409817
],
[
1766.6666259765625,
1816.6666259765625,
1713.3333740234375,
1780,
136728,
34.09698818294332,
-82.4093230592714,
-87.88815706939626,
5.4788340101248565,
1554.7313362275158,
1826.0833312988282,
2097.4353263701405,
-0.2971956322259503,
1754,
1826.0833312988282,
1764.0658302636227,
186.12431986010037,
-18273089
],
[
1780,
1786.6666259765625,
1710,
1750,
253743,
33.17081783226868,
-78.64252620155207,
-86.03903089582742,
7.39650469427535,
1595.5339707551252,
1803.5833312988282,
2011.6326918425311,
-0.2307066792349193,
1772,
1803.5833312988282,
1761.2526642108983,
178.3059131541334,
-18526832
],
[
1700,
1830,
1696.6666259765625,
1830,
343323,
38.00667227015609,
-68.41335457568584,
-82.5138956317991,
14.100541056113258,
1609.2231490683246,
1794.75,
1980.2768509316754,
-0.20674394866324047,
1785.3333251953125,
1794.75,
1775.0021313687187,
175.09358893051225,
-18183509
],
[
1830,
1916.6666259765625,
1810,
1916.6666259765625,
668622,
42.83281812415215,
-52.70582995243899,
-76.55228249592709,
23.8464525434881,
1611.6435565025872,
1793.5833312988282,
1975.5231060950691,
-0.20287852994763145,
1808.666650390625,
1793.5833312988282,
1803.3350302902875,
170.20594871951585,
-17514887
],
[
2490,
2490,
2490,
2490,
58170,
63.22755231013003,
5.937267095592006,
-60.054372577623276,
65.99163967321527,
1463.8184256439383,
1823.7500000000002,
2183.681574356062,
-0.39471591430411157,
1953.3333251953125,
1823.7500000000002,
1940.66802423223,
199.00076481265313,
-17456717
],
[
3235,
3235,
3235,
3235,
29529,
75.47252536924275,
111.24525176746147,
-25.794447708606327,
137.0396994760678,
1165.4081348799891,
1892.5000000000002,
2619.5918651200113,
-0.7683929882377923,
2244.3333251953127,
1892.5000000000002,
2199.534419385784,
238.0007101831779,
-17427188
],
[
4205,
4205,
3735,
3800,
7847808,
80.71685537190648,
237.55498047884112,
26.875437928883166,
210.67954254995794,
870.0589999997362,
1990.0000000000002,
3109.9410000002645,
-1.1255688442213707,
2654.3333251953127,
1990.0000000000002,
2519.6275355086273,
290.2863737415223,
-9579380
],
[
3575,
4405,
3265,
3695,
9961467,
77.40455853688961,
325.4323465008183,
86.5868196432702,
238.84552685754812,
730.5514369523507,
2082.0833312988284,
3433.615225645306,
-1.2982495695821896,
3027.3333251953127,
2082.0833312988284,
2754.702028406902,
350.98020418855646,
-19540847
],
[
3725,
3835,
3260,
3270,
2448495,
65.6596900467067,
356.670370062187,
140.60352972705357,
216.0668403351334,
704.245591584307,
2151.583331298828,
3598.921071013349,
-1.3453699130870465,
3298,
2151.583331298828,
2857.7616227255216,
366.98161817508816,
-21989342
]
] |
no news data
|
0
|
[
[
10310,
10350,
10100,
10110,
27794,
32.48144484882463,
-973.8297719053389,
-1107.7408033345755,
133.91103142923657,
8283.414220339686,
11125.5,
13967.585779660314,
-0.5109138069588448,
10378,
11125.5,
10497.4061466064,
600.1796009931569,
-817275
],
[
10120,
10300,
9800,
9860,
36456,
30.472637847188906,
-965.4435174081318,
-1079.281346149287,
113.83782874115514,
8484.471546459545,
10894,
13303.528453540455,
-0.442358812840179,
10252,
10894,
10369.92491728512,
593.0239152079314,
-853731
],
[
10000,
10000,
9610,
9870,
31432,
30.657372276738187,
-947.0731639711939,
-1052.8397097136683,
105.76654574247436,
8698.45060079627,
10693.5,
12688.54939920373,
-0.3731330993975275,
10126,
10693.5,
10269.939933828096,
578.5222069787935,
-822299
],
[
9870,
9900,
9490,
9760,
41643,
29.721868452145372,
-930.6625091249207,
-1028.4042695959188,
97.74176047099809,
9242.639562613593,
10476.5,
11710.360437386407,
-0.23554821503105183,
9988,
10476.5,
10167.951947062478,
566.4849064803084,
-863942
],
[
9650,
10060,
9650,
9980,
34485,
34.05598611193594,
-889.6494603521987,
-1000.6533077471748,
111.0038473949761,
9724.36740342514,
10336.5,
10948.63259657486,
-0.11844098032696951,
9916,
10336.5,
10130.361557649983,
555.3074131602864,
-829457
],
[
10100,
10730,
10070,
10330,
64483,
40.35778187811911,
-819.4580465234012,
-964.4142555024202,
144.95620897901904,
9727.43083620471,
10339,
10950.56916379529,
-0.11830334922048352,
9960,
10339,
10170.289246119988,
569.2140265059802,
-764974
],
[
10230,
10430,
10120,
10340,
23876,
40.532639371428665,
-754.3284995461581,
-922.3971043111678,
168.0686047650097,
9725.10247219874,
10336,
10946.89752780126,
-0.11820772596773614,
10056,
10336,
10204.23139689599,
550.6987388984102,
-741098
],
[
10210,
10370,
10100,
10290,
17885,
39.90271616483781,
-698.6933445121795,
-877.6563523513703,
178.96300783919082,
9735.626830200545,
10342,
10948.373169799455,
-0.11726419837545066,
10140,
10342,
10221.385117516791,
530.6488289770951,
-758983
],
[
10380,
10530,
10160,
10340,
20494,
40.89198377671809,
-643.1536265281538,
-830.7558071867271,
187.60218065857327,
9733.241667086004,
10339,
10944.758332913996,
-0.11717928869600466,
10256,
10339,
10245.108094013434,
519.1739126215883,
-738489
],
[
10260,
10810,
10120,
10660,
58363,
46.91476824514712,
-566.7831508822292,
-777.9612759258275,
211.17812504359836,
9728.200735550756,
10347.5,
10966.799264449244,
-0.11970026855747654,
10392,
10347.5,
10328.086475210748,
531.3757760057606,
-680126
]
] |
no news data
|
0
|
[
[
5030,
5140,
5010,
5050,
47551,
26.274567085229393,
-170.7272853542272,
-178.54072888911926,
7.813443534892059,
4950.943135061716,
5249,
5547.056864938284,
-0.11356710418681043,
5094,
5249,
5131.083531060275,
174.39792382392403,
746671
],
[
5050,
5110,
4950,
4965,
71694,
24.079164477244568,
-174.01697011119631,
-177.63597713353468,
3.6190070223383657,
4924.5122783732,
5221.75,
5518.9877216268,
-0.11384601776293374,
5049,
5221.75,
5097.86682484822,
173.36950069364374,
674977
],
[
4950,
5020,
4870,
4910,
108701,
22.75430265866171,
-178.99872346652955,
-177.90852640013367,
-1.0901970663958878,
4903.715865121337,
5189.75,
5475.784134878663,
-0.11023040989591533,
5013,
5189.75,
5060.293459878576,
171.70025064409776,
566276
],
[
4840,
4900,
4700,
4845,
106253,
21.265170025398596,
-186.047120272372,
-179.53624517458132,
-6.510875097790688,
4861.632138091585,
5159.5,
5457.367861908415,
-0.11546384801178984,
4960,
5159.5,
5017.234767902861,
174.4359470266622,
460023
],
[
4845,
4980,
4845,
4885,
60397,
24.538043595745666,
-186.2582901883752,
-180.88065417734012,
-5.377636011035094,
4831.808716823495,
5134.75,
5437.691283176505,
-0.11799650739627239,
4931,
5134.75,
4990.787814322289,
171.61909366761492,
520420
],
[
4865,
5000,
4865,
4900,
35544,
25.783923772483643,
-183.10455390959214,
-181.32543412379053,
-1.779119785801612,
4804.28418702034,
5115.25,
5426.21581297966,
-0.12158381818275152,
4901,
5115.25,
4972.630251457831,
169.00344411992813,
555964
],
[
4900,
5330,
4895,
5060,
418790,
37.615401871475925,
-165.7834835611493,
-178.2170440112623,
12.433560450112992,
4808.192164860181,
5101.25,
5394.307835139819,
-0.11489648032926007,
4920,
5101.25,
4990.104201166265,
188.00319811136183,
974754
],
[
5050,
5110,
5000,
5010,
57698,
35.70006685343527,
-154.3121779199355,
-173.43607079299693,
19.123892873061436,
4802.966220857363,
5088.75,
5374.533779142637,
-0.11231983459302866,
4940,
5088.75,
4994.083360933012,
182.43154110340743,
917056
],
[
5020,
5050,
4945,
5020,
58792,
36.39760377438479,
-142.7684236093546,
-167.30254135626848,
24.534117746913864,
4802.218211601963,
5076.25,
5350.281788398037,
-0.1079662303464317,
4975,
5076.25,
4999.266688746409,
176.90071673887832,
975848
],
[
5010,
5040,
4965,
5010,
33090,
35.97729364854542,
-132.89490187189858,
-160.4210134593945,
27.526111587495905,
4806.176922436921,
5062.25,
5318.323077563079,
-0.10116966865053251,
5000,
5062.25,
5001.413350997127,
169.62209411467273,
942758
]
] |
no news data
|
0
|
[
[
319,
326,
319,
323,
343051,
37.3359268114987,
-7.158647895570994,
-6.872648866190717,
-0.2859990293802763,
310.3805301639219,
332.3,
354.21946983607813,
-0.1319257889622517,
321.80000000000007,
332.3,
324.52123421421544,
8.250429208262334,
-2636918
],
[
323,
324,
317,
317,
328150,
33.23426757220345,
-7.366585724234426,
-6.97143623779946,
-0.39514948643496606,
309.2465007148263,
330.70000000000005,
352.1534992851738,
-0.12974598902433462,
319.20000000000005,
330.70000000000005,
323.01698737137235,
8.161112836243596,
-2965068
],
[
317,
324,
312,
319,
278886,
35.76736451418999,
-7.286006123053539,
-7.034350214850276,
-0.2516559082032632,
309.70724160945895,
329,
348.29275839054105,
-0.11728120602152615,
319.2,
329,
322.2135898970979,
8.435319062226197,
-2686182
],
[
317,
319,
314,
317,
276528,
34.36332895847397,
-7.299386707620613,
-7.087357513404344,
-0.2120291942162691,
310.3157968130754,
327.3,
344.28420318692463,
-0.10378370416696986,
319.20000000000005,
327.3,
321.17087191767837,
8.18993912921004,
-2962710
],
[
317,
321,
316,
320,
179319,
38.27725266976186,
-6.987369938177494,
-7.067359998358974,
0.0799900601814798,
312.00461315664637,
325.84999999999997,
339.69538684335356,
-0.08498012486330273,
319.20000000000005,
325.84999999999997,
320.9366975341427,
7.962086334266466,
-2783391
],
[
320,
322,
318,
321,
195193,
39.570781802060395,
-6.583512128064797,
-6.970590424300139,
0.38707829623534185,
312.426758448893,
324.95,
337.473241551107,
-0.07707796000065852,
318.8,
324.95,
320.94935802731413,
7.679080167533147,
-2588198
],
[
320,
324,
320,
321,
177188,
39.570781802060395,
-6.192073534636734,
-6.814887046367458,
0.6228135117307243,
312.4216694421266,
324.3,
336.17833055787344,
-0.07325519924682963,
319.6,
324.3,
320.9594864218513,
7.416288726995066,
-2588198
],
[
320,
323,
317,
318,
318110,
36.88153549564858,
-6.054142174718606,
-6.662738072037688,
0.6085958973190815,
312.23290772110846,
323.5,
334.76709227889154,
-0.06965744840118417,
319.40000000000003,
323.5,
320.36758913748105,
7.315125246495419,
-2906308
],
[
319,
319,
315,
319,
142480,
38.3847048461021,
-5.79731114145261,
-6.489652685920673,
0.6923415444680625,
312.1625750233471,
322.84999999999997,
333.53742497665286,
-0.06620675221714661,
319.79999999999995,
322.84999999999997,
320.0940713099849,
7.07833058603146,
-2763828
],
[
318,
321,
315,
320,
205747,
39.92543576999162,
-5.450251942837383,
-6.281772537304015,
0.8315205944666317,
312.1462855060674,
322.34999999999997,
332.55371449393255,
-0.06330829529351686,
319.8,
322.34999999999997,
320.0752570479879,
7.001306972743499,
-2558081
]
] |
no news data
|
0
|
[
[
950,
958,
945,
950,
30655,
48.41421032673932,
7.1285764043390145,
5.550737430954535,
1.5778389733844795,
882.6305930572057,
942.2500000000001,
1001.8694069427945,
-0.12654689719882067,
960.2,
942.2500000000001,
958.1348657040191,
27.617164469406138,
-158759
],
[
959,
959,
933,
940,
16115,
44.39317195023063,
5.317550289683254,
5.504100002700279,
-0.18654971301702528,
883.1272286982037,
942.6000000000001,
1002.0727713017966,
-0.12618877848885307,
952.8,
942.6000000000001,
954.5078925632154,
27.501652721591416,
-174874
],
[
949,
949,
932,
944,
22865,
46.31392569370293,
4.157144640996648,
5.234708930359553,
-1.077564289362905,
885.1528022944156,
943.7500000000001,
1002.3471977055847,
-0.12417949182640435,
948.8,
943.7500000000001,
952.4063140505723,
26.751534670049175,
-152009
],
[
945,
945,
919,
935,
29407,
42.73696289830434,
2.48267133058971,
4.684301410405586,
-2.2016300798158754,
888.7705181426655,
945.1000000000001,
1001.4294818573347,
-0.11920322052128789,
943.8,
945.1000000000001,
948.9250512404578,
26.69785362218852,
-181416
],
[
933,
941,
914,
935,
35819,
42.73696289830434,
1.1424694910334665,
3.975935026531162,
-2.8334655354976954,
892.6258222983097,
946.4500000000002,
1000.2741777016906,
-0.11373908331489348,
940.8,
946.4500000000002,
946.1400409923663,
26.71943550631791,
-181416
],
[
935,
935,
925,
933,
9273,
41.90289066192264,
-0.08010995011215982,
3.164726031202498,
-3.2448359813146577,
898.6630532894094,
948.1500000000001,
997.6369467105908,
-0.10438632433811253,
937.4,
948.1500000000001,
943.5120327938931,
25.52519011300949,
-190689
],
[
933,
950,
929,
934,
13244,
42.50707450196592,
-0.9572863219486862,
2.340323560572261,
-3.2976098825209474,
902.6740736003757,
949.3500000000001,
996.0259263996246,
-0.0983323882648643,
936.2,
949.3500000000001,
941.6096262351145,
25.201962247794526,
-177445
],
[
934,
946,
920,
927,
17080,
39.416921344413986,
-2.1920280796900897,
1.433853232519791,
-3.6258813122098807,
906.7379543438309,
950.3500000000001,
993.9620456561694,
-0.09178101890076128,
932.8000000000001,
950.3500000000001,
938.6877009880917,
25.258964944380633,
-194525
],
[
915,
942,
902,
902,
64760,
30.80396785064633,
-5.12873996305234,
0.1213345934053649,
-5.2500745564577045,
904.4321397491651,
949.9000000000002,
995.3678602508353,
-0.09573188809524177,
926.2,
949.9000000000002,
931.3501607904734,
26.31189601978202,
-259285
],
[
902,
919,
893,
917,
38660,
39.36504472475326,
-6.174554231064803,
-1.1378431714886688,
-5.036711059576135,
901.115978544742,
948.7500000000002,
996.3840214552584,
-0.10041427447748766,
922.6,
948.7500000000002,
928.4801286323788,
26.289617732654733,
-220625
]
] |
no news data
|
0
|
[
[
5000,
5495,
4950,
5220,
27232,
63.59101960559837,
206.2938463415203,
174.95726194446002,
31.336584397060278,
4239.1794285358255,
4885,
5530.8205714641745,
-0.26440965054828025,
5263,
4885,
5142.883981462673,
215.84895297333472,
39543
],
[
5220,
5325,
5030,
5075,
47534,
56.47141914869294,
189.99005837324785,
177.9638212302176,
12.026237143030244,
4290.203474470116,
4914,
5537.796525529884,
-0.2538854397761026,
5203,
4914,
5129.307185170138,
221.50259918952509,
-7991
],
[
5080,
5350,
5075,
5310,
38536,
63.58686952951627,
193.79774519727198,
181.1306060236285,
12.667139173643477,
4350.659224912669,
4957.25,
5563.840775087331,
-0.24472874076850318,
5190,
4957.25,
5165.4457481361105,
225.32384210455902,
30545
],
[
5290,
5290,
4700,
4705,
43155,
43.75612762115132,
146.31034604005708,
174.1665540269142,
-27.85620798685713,
4398.602820411142,
4970,
5541.397179588858,
-0.22993850285265927,
5078,
4970,
5073.356598508889,
252.80071052566194,
-12610
],
[
4705,
4705,
4370,
4390,
52293,
37.24342825366568,
82.3095592810987,
155.7951550777511,
-73.4855957966524,
4366.04809327102,
4963,
5559.95190672898,
-0.24056091345113045,
4940,
4963,
4936.685278807112,
258.6720883452575,
-64903
],
[
4390,
4425,
4310,
4380,
17149,
37.05487171619091,
30.43077125876789,
130.72227831395446,
-100.29150705518657,
4318.162142213763,
4951.5,
5584.837857786237,
-0.2558165637831917,
4772,
4951.5,
4825.34822304569,
248.40979632059629,
-82052
],
[
4380,
5060,
4380,
4700,
52282,
46.405610655260126,
14.96527327820968,
107.57087730680551,
-92.60560402859583,
4331.663720841339,
4956,
5580.336279158661,
-0.2519516865047056,
4697,
4956,
4800.278578436552,
279.2376680119823,
-29770
],
[
4700,
4745,
4670,
4675,
2667,
45.83276896349683,
0.6835837119233474,
86.19341858782909,
-85.50983487590574,
4319.005662916779,
4951,
5582.994337083221,
-0.2552996716151164,
4570,
4951,
4775.222862749242,
264.64926315398355,
-32437
],
[
4780,
4780,
4600,
4735,
12923,
47.507545740740454,
-5.727239551826642,
67.80928695989793,
-73.53652651172457,
4317.216576088221,
4950.25,
5583.283423911779,
-0.2557581632894416,
4576,
4950.25,
4767.178290199394,
258.6028872144133,
-19514
],
[
4700,
4730,
4645,
4690,
1011,
46.35005767906998,
-14.274440233660243,
51.392541521186295,
-65.66698175484655,
4293.164034695567,
4936.75,
5580.335965304433,
-0.2607326541973698,
4636,
4936.75,
4751.742632159516,
246.55982384195516,
-20525
]
] |
no news data
|
0
|
[
[
23800,
24300,
23400,
23900,
107856,
54.76532003096743,
634.8705804891106,
584.84264183399,
50.02793865512058,
21675.819036626304,
22882.5,
24089.180963373696,
-0.1054675811973076,
23560,
22882.5,
23337.48166351132,
1043.4969592459338,
454022
],
[
23800,
23800,
22700,
22750,
117788,
44.85061145154044,
553.1822558824497,
578.510564643682,
-25.32830876123228,
21784.264671306668,
22920,
24055.735328693332,
-0.09910430442350193,
23530,
22920,
23219.985330809057,
1054.6757478712243,
336234
],
[
22850,
23000,
22200,
22300,
65602,
41.67145197831229,
446.97992457088185,
552.204436629122,
-105.22451205824018,
21723.481068092588,
22892.5,
24061.518931907412,
-0.10213117238461614,
23250,
22892.5,
23035.988264647247,
1036.4846230232797,
270632
],
[
21950,
23600,
21750,
22650,
86888,
44.940465341569755,
386.59940944562914,
519.0834311924234,
-132.48402174679427,
21733.805791659008,
22897.5,
24061.194208340992,
-0.1016437784335401,
23040,
22897.5,
22958.7906117178,
1094.5928642359027,
357520
],
[
22550,
22900,
22400,
22500,
58885,
43.807308565402735,
322.92123480965165,
479.8509919158691,
-156.92975710621744,
21722.580974461976,
22892.5,
24062.419025538024,
-0.1022098089363786,
22820,
22892.5,
22867.03248937424,
1052.1219453619096,
298635
],
[
22350,
22750,
22050,
22100,
65707,
40.84935689123858,
237.44208106568112,
431.36920974583154,
-193.92712868015042,
21638.439307150136,
22860,
24081.560692849864,
-0.1068732014741788,
22460,
22860,
22713.625991499393,
1026.970377836059,
232928
],
[
22350,
22900,
22350,
22800,
49367,
47.526726181017665,
223.6057972940216,
389.81652725546957,
-166.21072996144795,
21645.379696704513,
22865,
24084.620303295487,
-0.1066801052521747,
22470,
22865,
22730.900793199515,
1010.7582079906263,
282295
],
[
22600,
22950,
22350,
22400,
61619,
44.439544702056395,
178.308357902617,
347.51489338489904,
-169.20653548228205,
21601.259944960424,
22837.5,
24073.740055039576,
-0.10826404422897216,
22490,
22837.5,
22664.720634559613,
981.4183359912959,
220676
],
[
22750,
23100,
22250,
22400,
59969,
44.439544702056395,
140.7869070073284,
306.1692961093849,
-165.3823891020565,
21579.986683965155,
22827.5,
24075.013316034845,
-0.10929916250442187,
22440,
22827.5,
22611.77650764769,
972.0313119919176,
220676
],
[
22300,
22500,
21450,
21500,
118227,
37.998673920602585,
37.99047787845484,
252.5335324631989,
-214.54305458474406,
21374.652402370957,
22747.5,
24120.347597629043,
-0.1207031627764847,
22240,
22747.5,
22389.421206118153,
977.600503992495,
102449
]
] |
no news data
|
0
|
[
[
15620,
15630,
14500,
15030,
5983977,
78.24726009597491,
1963.8491637933475,
1307.9674724566687,
655.8816913366788,
4760.89441488811,
10567.5,
16374.10558511189,
-1.0989553981758962,
14800,
10567.5,
13448.428940017611,
1132.4718836108498,
65529435
],
[
14490,
15250,
14070,
14350,
3988420,
71.36142958258995,
1944.4279824776222,
1435.2595744608593,
509.1684080167629,
5081.889934741233,
10917,
16752.110065258767,
-1.0689951571418461,
14868,
10917,
13628.743152014089,
1135.8667490672176,
61541015
],
[
14310,
14310,
12370,
12660,
6930340,
57.75766031919922,
1772.2384189684053,
1502.6553433623685,
269.5830756060368,
5515.148073601379,
11173,
16830.85192639862,
-1.0127722055667447,
14422,
11173,
13434.994521611272,
1196.161981276702,
54610675
],
[
12420,
13610,
12120,
13470,
7576548,
61.54180402965711,
1681.7510011880422,
1538.4744749275035,
143.27652626053873,
5880.200811231568,
11439,
16997.799188768433,
-0.9719029965501238,
14228,
11439,
13441.995617289018,
1217.1504111855088,
62187223
],
[
13470,
14330,
13130,
14080,
4022025,
64.14663238224233,
1640.3520157340463,
1558.849983088812,
81.5020326452343,
6312.559095151428,
11743,
17173.440904848572,
-0.9248813599333343,
13918,
11743,
13569.596493831215,
1215.9253818151153,
66209248
],
[
14130,
14560,
13870,
13990,
2593923,
63.46364516873797,
1582.0439557261125,
1563.4887776162723,
18.5551781098402,
6828.968583397278,
12043.5,
17258.031416602724,
-0.8659495024872708,
13710,
12043.5,
13653.677195064973,
1178.3592831140356,
63615325
],
[
14290,
14460,
13410,
14150,
2524916,
64.19354323947476,
1531.0955445435284,
1557.0101310017237,
-25.914586458195345,
7324.143831921057,
12329,
17333.856168078943,
-0.8118835539101212,
13670,
12329,
13752.94175605198,
1169.1907628916047,
66140241
],
[
14560,
14690,
13790,
13800,
2448704,
61.308258210788516,
1445.810087981179,
1534.770122397615,
-88.96003441643597,
7810.10184087429,
12576,
17341.89815912571,
-0.7579354578762263,
13898,
12576,
13762.353404841584,
1149.96285125649,
63691537
],
[
13950,
14040,
13500,
13900,
2322736,
61.83605563641994,
1370.4917378200098,
1501.914445482094,
-131.42270766208412,
8363.751869961638,
12827.5,
17291.248130038362,
-0.6959654071390937,
13984,
12827.5,
13789.882723873268,
1106.394076166741,
66014273
],
[
14000,
15520,
13750,
15500,
10028444,
69.09918239065384,
1423.4988225903762,
1486.2313209037504,
-62.73249831337421,
8987.816360525352,
13165,
17342.18363947465,
-0.6345892350132395,
14268,
13165,
14131.906179098616,
1153.794499297688,
76042717
]
] |
no news data
|
0
|
[
[
4355,
4385,
4310,
4335,
44574,
32.54908687482028,
-188.87247441446198,
-206.1112313806999,
17.23875696623793,
4138.569016860718,
4510.75,
4882.930983139282,
-0.16501955689820186,
4330,
4510.75,
4380.386475220465,
156.61389897652677,
-852284
],
[
4355,
4355,
4200,
4250,
41089,
29.312392076850095,
-187.98298700820942,
-202.4855825062018,
14.502595497992388,
4128.3203209783605,
4480.5,
4832.6796790216395,
-0.157205525732235,
4310,
4480.5,
4354.309180176373,
156.49862047820343,
-893373
],
[
4160,
4350,
4150,
4325,
60226,
35.41507904498076,
-179.16093292059668,
-197.8206525890808,
18.659719668484115,
4148.97593229421,
4452.75,
4756.52406770579,
-0.13644335195364213,
4312,
4452.75,
4348.447344141099,
159.60586187261748,
-833147
],
[
4290,
4355,
4160,
4175,
36350,
29.862242330391982,
-182.17315911496735,
-194.69115389425812,
12.517994779290774,
4145.279514226377,
4420.5,
4695.720485773623,
-0.12452007047782979,
4288,
4420.5,
4313.75787531288,
162.13401459600195,
-869497
],
[
4215,
4275,
4160,
4175,
24901,
29.862242330391986,
-182.45711799528635,
-192.24434671446377,
9.78722871917742,
4129.509791092964,
4394.75,
4659.990208907036,
-0.12070775762308919,
4252,
4394.75,
4286.006300250305,
158.7672992677161,
-869497
],
[
4180,
4265,
4150,
4230,
31110,
34.24640809624419,
-176.212845118097,
-189.03804639519043,
12.825201277093441,
4126.877613955746,
4374,
4621.122386044254,
-0.1129960612913828,
4231,
4374,
4274.805040200245,
155.6410636057364,
-838387
],
[
4310,
4345,
4250,
4260,
14440,
36.57523497422534,
-166.91932254915355,
-184.61430162598307,
17.694979076829526,
4133.062671067464,
4356,
4578.937328932536,
-0.10235873688362526,
4233,
4356,
4271.844032160196,
152.73813049104095,
-823947
],
[
4205,
4300,
4190,
4190,
20306,
33.58614270997957,
-163.3199037552613,
-180.35542205183873,
17.035518296577436,
4118.236664295958,
4339.75,
4561.263335704042,
-0.1020857587206831,
4206,
4339.75,
4255.475225728156,
149.68540688453803,
-844253
],
[
4250,
4260,
4145,
4150,
40684,
31.977909946189666,
-161.82953400215138,
-176.65024444190126,
14.820710439749888,
4101.324773472545,
4321.25,
4541.175226527455,
-0.10178778202022812,
4201,
4321.25,
4234.380180582525,
147.20787782135676,
-884937
],
[
4150,
4245,
4140,
4190,
36822,
35.313605491927454,
-155.62677098758195,
-172.44554975103742,
16.81877876345547,
4095.3800251561934,
4305.75,
4516.119974843807,
-0.09771583340593701,
4204,
4305.75,
4225.50414446602,
144.19302940554556,
-848115
]
] |
no news data
|
0
|
[
[
13120,
13480,
13000,
13260,
275557,
51.2481030071388,
246.80206434378852,
202.06096178103405,
44.74110256275446,
11929.149876152074,
12709.5,
13489.850123847926,
-0.122797926566415,
12972,
12709.5,
12893.177406503168,
582.9397232002525,
1230163
],
[
13030,
13060,
12670,
12680,
191925,
45.04619732684856,
216.82281917257023,
205.01333325934132,
11.809485913228912,
11950.029319964966,
12721,
13491.970680035034,
-0.121212275769992,
12930,
12721,
12850.541925202535,
583.4440286859488,
1038238
],
[
12670,
12730,
12215,
12230,
212971,
40.909612519970096,
154.96645535839707,
195.00395767915248,
-40.03750232075541,
11891.4604611777,
12687.5,
13483.5395388223,
-0.125484065233072,
12756,
12687.5,
12726.433540162028,
578.5551694940954,
825267
],
[
12150,
12200,
11930,
12200,
136157,
40.64166563015269,
102.34433037169765,
176.47203221766154,
-74.12770184596388,
11842.208286493265,
12643,
13443.791713506735,
-0.1266774837470117,
12656,
12643,
12621.146832129623,
558.6583716730886,
689110
],
[
12200,
12490,
12070,
12330,
82941,
42.402166654744306,
70.3202229847193,
155.2416703710731,
-84.9214473863538,
11811.05902609506,
12622,
13432.94097390494,
-0.12849643066153393,
12540,
12622,
12562.9174657037,
548.754202267868,
772051
],
[
12340,
12470,
12170,
12240,
119494,
41.48483209914569,
37.249253117604894,
131.64318692037946,
-94.39393380277457,
11775.217760808064,
12604,
13432.782239191936,
-0.13151098686003432,
12336,
12604,
12498.333972562961,
530.9860449630203,
652557
],
[
12380,
12470,
12250,
12310,
91678,
42.526307505415666,
16.498501761685475,
108.61424988864067,
-92.1157481269552,
11772.77872321829,
12603,
13433.22127678171,
-0.13174978604803764,
12262,
12603,
12460.66717805037,
509.487041751376,
744235
],
[
12240,
12870,
12240,
12770,
235004,
48.95573092330506,
36.74793016646072,
94.24098594420468,
-57.49305577774396,
11773.969930999803,
12606.5,
13439.030069000197,
-0.13207949375325376,
12370,
12606.5,
12522.533742440297,
518.0951101977064,
979239
],
[
12800,
12880,
12570,
12690,
116669,
47.9510732662019,
45.81232073810315,
84.55525290298438,
-38.742932164881225,
11791.456572938801,
12620,
13448.543427061199,
-0.1313064068242787,
12468,
12620,
12556.026993952239,
503.2311737550131,
862570
],
[
12610,
12610,
12220,
12260,
178972,
42.85978487068176,
18.08997921174887,
71.26219816473727,
-53.1722189529884,
11754.925624085703,
12597.5,
13440.074375914297,
-0.1337685058010394,
12454,
12597.5,
12496.821595161791,
500.8575184867979,
683598
]
] |
no news data
|
0
|
[
[
1031,
1053,
1031,
1041,
158767,
37.31998043641872,
-14.472392422429039,
-13.22293598904532,
-1.2494564333837186,
1017.9313061005877,
1073.2500000000002,
1128.5686938994127,
-0.10308631520971345,
1052.8,
1073.2500000000002,
1054.9706131143612,
30.10260233548961,
1886737
],
[
1041,
1054,
1030,
1038,
205627,
36.68671274002338,
-15.066736221095425,
-13.591696035455342,
-1.4750401856400828,
1019.9401448432807,
1068.2500000000002,
1116.5598551567198,
-0.09044672156652382,
1045.6,
1068.2500000000002,
1051.576490491489,
29.666702168668927,
1681110
],
[
1031,
1060,
1026,
1051,
332578,
41.33241050854726,
-14.323652459696177,
-13.73808732030351,
-0.5855651393926671,
1021.5384770252869,
1065.0500000000002,
1108.5615229747136,
-0.08170794418048613,
1044.4,
1065.0500000000002,
1051.4611923931914,
29.97622344233543,
2013688
],
[
1051,
1058,
1025,
1036,
284722,
37.87871593440136,
-14.774813017463657,
-13.94543245973554,
-0.8293805577281166,
1020.5536846964304,
1061.6000000000001,
1102.64631530357,
-0.07732915467891817,
1041.2,
1061.6000000000001,
1048.3689539145532,
30.192207482168616,
1728966
],
[
1036,
1049,
1015,
1038,
368541,
38.6152236352727,
-14.800368291868836,
-14.1164196261622,
-0.6839486657066356,
1019.8996519540241,
1058.65,
1097.4003480459762,
-0.07320709969484922,
1040.8000000000002,
1058.65,
1046.2951631316428,
30.464192662013716,
2097507
],
[
1045,
1065,
1043,
1059,
281347,
45.8718392749301,
-12.976511389572352,
-13.88843797884423,
0.9119265892718786,
1024.0375786476113,
1056.4,
1088.7624213523889,
-0.061269256630800385,
1044.4,
1056.4,
1048.8361305053143,
30.216750329012736,
2378854
],
[
1062,
1076,
1041,
1048,
337164,
43.00408938251757,
-12.277176079914852,
-13.566185599058354,
1.2890095191435016,
1024.6445618963903,
1054.6499999999999,
1084.6554381036094,
-0.056901224299264315,
1046.4,
1054.6499999999999,
1048.6689044042514,
30.558411019797543,
2041690
],
[
1050,
1077,
970,
1007,
1210020,
34.377402545250106,
-14.860008232406244,
-13.824950125727934,
-1.03505810667831,
1016.001259820944,
1051.25,
1086.498740179056,
-0.06706062340843001,
1037.6000000000001,
1051.25,
1040.3351235234013,
36.01852451838343,
831670
],
[
1008,
1023,
1001,
1023,
170045,
39.479595819642626,
-15.437896577151378,
-14.147539416012624,
-1.290357161138754,
1013.0047990841749,
1048.7,
1084.3952009158252,
-0.06807514239692024,
1035,
1048.7,
1036.8680988187211,
35.0172013384989,
1001715
],
[
1012,
1029,
1009,
1016,
104032,
38.0844676138279,
-16.273132213893177,
-14.572657975588735,
-1.7004742383044427,
1008.3948822334838,
1046.5,
1084.605117766516,
-0.07282392310848756,
1030.6000000000001,
1046.5,
1032.694479054977,
33.9445441000347,
897683
]
] |
no news data
|
0
|
[
[
3310,
3310,
3070,
3125,
4721117,
30.064206766948914,
-99.19073175840867,
-74.5268326114421,
-24.66389914696657,
3116.3313525804106,
3478,
3839.6686474195894,
-0.20797507039654367,
3305,
3478,
3335.243699572803,
133.1699070197293,
4306574
],
[
3125,
3135,
3055,
3100,
1565564,
29.178776571881432,
-113.2557652106816,
-82.27261913129001,
-30.983146079391588,
3085.774012347856,
3440.5,
3795.225987652144,
-0.2062060675205022,
3246,
3440.5,
3288.1949596582426,
129.37205651832005,
2741010
],
[
3100,
3160,
3050,
3120,
2326105,
30.93128700683116,
-121.38927272786805,
-90.09594985060562,
-31.293322877262426,
3061.371122167573,
3408,
3754.628877832427,
-0.2034207029533022,
3205,
3408,
3254.555967726594,
127.98833819558291,
5067115
],
[
3125,
3130,
3005,
3090,
1589608,
29.74237746881403,
-128.77148776010426,
-97.83105743250536,
-30.940430327598904,
3037.2972512182923,
3375.75,
3714.2027487817077,
-0.2005200318635608,
3154,
3375.75,
3221.6447741812754,
127.774885467327,
3477507
],
[
3080,
3135,
3080,
3105,
840925,
31.167007705500648,
-131.89121192769517,
-104.64308833154334,
-27.248123596151828,
3018.266440285769,
3347.5,
3676.733559714231,
-0.19670414321985422,
3108,
3347.5,
3198.3158193450204,
122.57667936251794,
4318432
],
[
3110,
3165,
3055,
3085,
952035,
30.285222324684437,
-134.42784810540707,
-110.60004028631609,
-23.827807819090978,
2995.1200790448665,
3321.75,
3648.3799209551335,
-0.1966613507669954,
3100,
3321.75,
3175.6526554760167,
121.67834512233809,
3366397
],
[
3105,
3150,
3100,
3140,
983400,
35.67493251846918,
-130.4958354457176,
-114.5791993181964,
-15.916636127521201,
2992.775320029398,
3298,
3603.224679970602,
-0.1850968344272906,
3108,
3298,
3168.5221243808137,
117.62989189931393,
4349797
],
[
3130,
3150,
3075,
3080,
833434,
32.704489751779604,
-130.71439150498418,
-117.80623775555397,
-12.908153749430213,
2971.0275127081077,
3277.75,
3584.4724872918923,
-0.18715429016361365,
3100,
3277.75,
3150.817699504651,
114.58489962079152,
3516363
],
[
3090,
3090,
3055,
3075,
649373,
32.461920540340586,
-129.79486258839825,
-120.20396272212284,
-9.590899866275407,
2955.1878391739046,
3256.75,
3558.3121608260954,
-0.18519208464026735,
3097,
3256.75,
3135.654159603721,
108.90026393359213,
2866990
],
[
3050,
3150,
3045,
3130,
1011029,
37.91673768750909,
-123.20782582938227,
-120.80473534357473,
-2.403090485807539,
2953.9486449088513,
3238.5,
3523.0513550911487,
-0.1757303412636398,
3102,
3238.5,
3134.5233276829767,
108.62167365262127,
3878019
]
] |
한화생명도 참전…'보험금청구권 신탁' 시장 후끈: 삼성·교보생명 이어 사업 추진계약자가 수령자·방식 미리 설정초고령사회 자산관리·상속 활용 한화생명이 약 882조원에 이르는 '보험금청구권 신탁' 시장에 뛰어든다. 초고령사회 진입 등 인구구조 변화가 은퇴 후 노후 자산관리 수요로 이어지고 있다는 점에서 신탁사업이 보험사의 새로운 성장동력이 될 수 있어서다. 먼저 시장에 진출한 삼성생명·교보생명에 이어 한화생명까지 참전하면서 보험금청구권 신탁 시장은 한층 경쟁이 뜨거워질 전망이다. 보험금청구권 신탁은 보험계약자가 보험금 수령자·수령방식 등 조건을 미리 설정해 신탁회사가 사망보험금을 운용·관리하는 제도다. 21일 보험업계에 따르면 한화생명은 올해 하반기를 목표로 보험금청구권 신탁 사업을 준비하고 있다. 한화생명은 지난해 11월 출범한 '상속연구소'에서 보험금청구권 신탁 사업을 추진할 방침이다. 상속연구소는 기존 VIP 고객 전담조직 FA(Financial Advisor)센터를 확대 개편, 상속 특화 자산관리 서비스를 제공하고 있다. 한화생명은 '세대를 이어가는 자산관리 서비스' 문화를 정착시킨다는 구상으로 상속연구소를 출범시켰다. 보험업계는 지난해 11월 사망보험금의 재산신탁 허용을 골자로 한 자본시장법 시행령 개정 이후 보험금청구권 신탁에 높은 관심을 보여왔다. 고령화 시대에 대응한 시니어 비즈니스로 성장 가능성이 크다는 이유에서다. 지금까지 삼성생명과 교보생명이 시장을 선도해왔다. 삼성생명은 지난 2006년 종합신탁업 자격을 취득해 신탁 전담조직을 운영하며 신탁 컨설팅 역량을 키워왔다. 삼성생명이 지난해 11월 출시한 누적 보험금청구권 신탁 건수는 780건(6월 말 기준), 가입액은 2570억원에 이른다. 같은 시기 상품을 선보인 교보생명도 성과를 내고 있다. 지난해 11월부터 올해 6월 말까지 보험금청구권 신탁 건수는 554건, 가입액은 800억원 규모다. 교보생명 계약자들은 △자녀 및 직계비속의 양육비·교육비(57%) △부양가족 생활비(20%) △배우자 생활비·의료비(18%) 등 다양한 목적에 맞춰 보험금 지급방식을 선택했다. 한화생명이 보험금청구권 신탁 시장에 진입하면서 다른 보험사들의 움직임도 빨라질 전망이다. 초고령사회 진입으로 상속 재산 규모가 커지면서 신탁 수요 증가가 예상되기 때문이다. 업계에서는 향후 제도 개선이 이뤄질 경우 치매·장기요양보험 등 다양한 보장성 상품까지 신탁의 활용 범위가 확대될 것으로 보고 있다. 지금까지 종합재산신탁 업무를 수행할 수 있는 금융당국 인가 보험사는 삼성생명과 교보생명, 한화생명을 비롯해 미래에셋생명·흥국생명 등이다. 현재 보험금청구권 신탁은 보험계약자·피보험자·위탁자가 동일한 경우 3000만원 이상 일반 사망보험에만 허용된다. 보험금 수익자는 배우자와 직계존비속으로 제한된다. 한화생명, 상반기 해외법인 실적 호조…김동원 사장 '해외 공략' 통했다: 리포손해보험 순이익 전년比 3배 급증…인니 법인 '흑자전환'노부은행, 벨로시티 인수 완료…하반기 해외법인 순이익 증가 전망한화생명 제공(서울=뉴스1) 박재찬 보험전문기자 = 한화생명의 올해 상반기 해외법인 실적이 호조를 보였다. 올해 인도네시아 노부은행과 미국 증권사 벨로시티 지분 인수가 마무리된 만큼 연말 한화생명의 해외법인 실적은 더욱 개선될 전망이다.한화생명의 해외법인 성장세는 김승연 한화그룹 회장의 차남 김동원 사장이 이끌고 있다. 김 사장이 지난 2023년 최고글로벌책임자(CGO)를 맡은 이후 2년 만에 한화생명은 인도네시아와 베트남 등 해외법인에서 안정적인 수익을 실현하고 있다. 한화생명 해외 영업법인 순이익 353억…전년 대비 21.3% 증가28일 보험업계에 따르면 한화생명의 올해 상반기 해외 영업법인 순이익은 353억 원으로 전년 동기 대비 21.3% 늘었다. 같은 기간 영업수익은 2455억 원으로 7.3% 증가했다.해외법인별로는 인도네시아 리포손해보험의 상반기 순이익은 92억 원으로 전년 동기 대비 무려 3배 급증했다. 영업수익은 1572억 원으로 전년 동기 대비 5.5% 증가했다. 리포손보는 2023년 한화생명 인니법인과 한화손해보험이 인수한 현지 보험사다.한화생명이 현지에 직접 설립한 자회사인 인도네시아법인의 상반기 순이익은 1억4100만 원으로 흑자전환에 성공했다. 영업수익은 136억 원으로 전년 동기 대비 47.8% 증가했다. 올해 상반기 수입보험료는 126억 원이다.한화생명 인도네시아법인은 개인채널 중심의 안정적 영업기반 마련을 위해 자와섬, 수마트라섬, 슬라웨시섬의 대도심 지역을 중심으로 보유조직의 양적, 질적 개선을 추진 중이다. 이와 함께 고액 자산가 시장을 대상으로 한 영업전략을 병행해 고객 포트폴리오 다변화 및 수입보험료 증대를 도모했다. 한화생명은 방카슈랑스, 단체채널 등 전략채널을 적극적으로 확대함으로써 종합생명보험사로의 시장 경쟁력을 강화하고 있다.한화생명 베트남법인의 상반기 순이익은 260억 원으로 전년 동기 대비 15% 감소했지만 영업수익은 747억 원으로 5.8% 증가했다. 어려운 시장환경 속에서도 영업경쟁력 확보를 지속해 가고 있다는 분석이다.베트남 현지법인은 전국적인 영업망을 바탕으로 생명보험 사업을 영위하며 올해 상반기 수입보험료 959억 원을 기록했다. GA(법인보험대리점 확대 및 리크루팅 활성화 등 대면채널을 강화하는 한편, 신규채널 확장도 지속적으로 추진하고 있다.한화생명은 "투자환경의 변화를 선제적으로 대응함으로써 장기적으로 안정적인 투자수익 확보를 위해 지속적으로 노력하고 있다"고 설명했다.한화생명이 다보스에서 아시아 진출 시장 확대 위해 셀라돈 파트너스와 MOU 체결 했다. (왼쪽에서 세번째) 김동원 한화생명 사장./사진제공=한화생명김동원 사장 주도의 해외사업 2년…가파른 성장세, 연말 순익 확대 '기대'김동원 사장은 지난 2014년 한화생명 경영기획실 디지털팀에 입사한 이후 디지털혁신실 상무와 미래혁신팀를 거쳐 지난 2023년 최고글로벌책임자(CGO)로 자리를 옮기며 사장으로 승진했다. 다보스포럼, 보아오포럼 등 국제행사를 통해 글로벌 리더들과 네트워크를 넓힌 김 사장이 최고글로벌책임자를 맡은 이후 해외사업부문이 두각을 나타내고 있다. 김 사장은 2023년 3월 올해 상반기 순이익이 3배 급증한 인니 리포손보의 지분(62.6%) 인수를 주도했다. 또 지난달 1일에는 인도네시아 노부은행 지분 인수를 완료하며 지분 약 40% 인수를 이끌었다. 지난달에는 미국 증권사 벨로시티(Velocity Clearing)의 지분 75% 인수도 성공적으로 마무리했다. 국내 보험사 가운데 인도네시아 은행업과 미국 증권업에 진출한 회사는 한화생명이 처음이다.이에 따라 올해 말 한화생명의 해외법인 순이익은 더 확대될 것으로 기대된다. 인니 노부은행은 소상공인 대상 운전자금 대출 및 리테일 대상 주택담보대출 중심의 사업 포트폴리오를 보유하고 있다. 올해 상반기 노부은행의 순이익은 201억 원이다. 노부은행은 리테일 고객층의 신뢰를 구축하며 안정적 소비자 금융영역으로 사업을 확대 나갈 계획이다.지난달 인수한 벨로시티의 총자산은 약 1조 6700억 원으로, 최근 3년간(2022~2024년) 매출 기준 연평균 성장률(CAGR) 25%를 기록하는 등 높은 성장세를 이어가고 있다. 순이익 또한 안정적인 증가세를 보이고 있다. 한화생명은 기존 벨로시티 경영진과의 협업을 통해 조기 사업 안정화를 추진함과 동시에 한화자산운용 미주법인, 한화AI센터(HAC) 등과 협력해 금융과 기술 결합으로 시너지를 키워 나갈 방침이다.업계 관계자는 "김동원 사장은 오너가 아니면 추진할 수 없는 글로벌 프로젝트를 파격적으로 추진하고 있고 예상보다 더 빠른 성과가 나타날 것으로 기대된다"고 말했다.
|
0
|
[
[
16640,
17000,
16510,
16560,
207375,
48.16371021177915,
-34.51510806832084,
22.132644370039248,
-56.64775243836009,
15502.361012769878,
16772,
18041.638987230122,
-0.15139983153233036,
16360,
16772,
16434.63041665567,
600.1929952792514,
1318198
],
[
16350,
16450,
16000,
16030,
179435,
42.08223313272543,
-66.76223049071996,
4.353669397887405,
-71.11589988860736,
15457.979033126929,
16688,
17918.02096687307,
-0.1474138263270699,
16390,
16688,
16353.704333324536,
597.3220670450191,
1138763
],
[
16150,
16150,
15190,
15190,
505924,
34.62091184213969,
-158.27479386449704,
-28.172023254589483,
-130.10277060990757,
15225.746752507965,
16577.5,
17929.253247492034,
-0.16308288312375624,
16158,
16577.5,
16120.96346665963,
623.2276336846606,
632839
],
[
15100,
15220,
14630,
14920,
311674,
32.618948668767736,
-249.70743133552423,
-72.47910487077644,
-177.2283264647478,
14954.620010161503,
16466,
17977.379989838497,
-0.18357585203917123,
15866,
16466,
15880.770773327706,
620.8542312786135,
321165
],
[
15020,
15100,
14920,
14960,
104598,
33.23490224617576,
-315.3061366893435,
-121.04451123448985,
-194.26162545485363,
14742.342570048639,
16354.5,
17966.65742995136,
-0.19715153993718676,
15532,
16354.5,
15696.616618662165,
589.3646433301411,
425763
],
[
14980,
15390,
14980,
15250,
139059,
37.682666412295,
-339.97399830057657,
-164.8304086477072,
-175.14358965286937,
14783.57432276544,
16205.5,
17627.42567723456,
-0.17548680105329187,
15270,
16205.5,
15607.293294929732,
577.9814545208453,
564822
],
[
15560,
15940,
15530,
15680,
208430,
43.67440916728751,
-321.12432864213406,
-196.0891926465926,
-125.03513599554145,
14806.790912172914,
16116.5,
17426.209087827086,
-0.16253021286595556,
15200,
16116.5,
15621.834635943786,
585.9827791979278,
773252
],
[
15490,
16140,
15490,
15920,
267078,
46.751760089147254,
-283.5512332841863,
-213.58160077411137,
-69.96963251007494,
14823.279430803817,
16060.5,
17297.720569196183,
-0.15406999398476792,
15346,
16060.5,
15681.46770875503,
590.5554378266473,
1040330
],
[
16260,
16320,
16110,
16180,
170634,
49.94247104928642,
-230.1415291344074,
-216.8935864461706,
-13.247942688236805,
14886.611979318237,
16011,
17135.388020681763,
-0.1404519418751812,
15598,
16011,
15781.174167004025,
576.9443351247439,
1210964
],
[
16140,
16490,
16140,
16340,
151994,
51.8543931369028,
-172.91009107820537,
-208.09688737257756,
35.186796294372186,
14918.422318862378,
15986,
17053.57768113762,
-0.13356407871107479,
15874,
15986,
15892.93933360322,
560.7340254729766,
1362958
]
] |
no news data
|
0
|
[
[
22100,
22450,
21850,
21850,
27648,
31.51558735473874,
-466.8658484083644,
-484.0865805589133,
17.220732150548884,
21222.169074264588,
22525,
23827.830925735412,
-0.11567866155253383,
22050,
22525,
22096.561563675838,
644.1856556008726,
-403739
],
[
21700,
21900,
21300,
21500,
28535,
28.005793489296153,
-487.5218732453104,
-484.7736390961927,
-2.7482341491177067,
21109.10407648264,
22435,
23760.89592351736,
-0.11819887885155879,
21910,
22435,
21977.24925094067,
641.0295373436675,
-432274
],
[
21400,
21500,
20850,
21250,
27949,
25.795936581000095,
-518.0925836076458,
-491.4374279984833,
-26.655155609162478,
20988.66565797172,
22325,
23661.33434202828,
-0.11971640242134647,
21730,
22325,
21831.799400752538,
641.6702846762627,
-460223
],
[
20850,
20850,
20000,
20400,
32295,
20.01358223727613,
-603.9460736794754,
-513.9391571346817,
-90.00691654479363,
20676.456503312675,
22177.5,
23678.543496687325,
-0.13536633946002258,
21400,
22177.5,
21545.43952060203,
685.1224071993868,
-492518
],
[
20400,
20400,
20000,
20000,
17803,
17.971963351188556,
-696.2364596482366,
-550.3986176373927,
-145.83784201084393,
20350.119621561054,
22000,
23649.880378438946,
-0.14998912531263142,
21000,
22000,
21236.351616481625,
664.7565209708591,
-510321
],
[
20000,
20550,
19990,
20400,
14245,
26.091460743590545,
-728.7005915650916,
-586.0590124229325,
-142.64157914215912,
20164.308866257605,
21860,
23555.691133742395,
-0.15514100034239664,
20710,
21860,
21069.0812931853,
657.2739123300835,
-496076
],
[
20900,
22000,
20750,
22000,
151858,
48.18506113642224,
-618.1958448724254,
-592.486378912831,
-25.709465959594354,
20189.18846175374,
21815,
23440.81153824626,
-0.14905446144820172,
20810,
21815,
21255.26503454824,
724.6114900207917,
-344218
],
[
21700,
22850,
21450,
22500,
88863,
52.92127469042162,
-484.6870451004288,
-570.9265121503506,
86.23946704992181,
20193.76656193614,
21810,
23426.23343806386,
-0.14821031068902893,
21060,
21810,
21504.212027638594,
772.853526447878,
-255355
],
[
23000,
23000,
21800,
22200,
68221,
49.96992341040249,
-398.494258440307,
-536.4400614083419,
137.94580296803485,
20229.377999502794,
21775,
23320.622000497206,
-0.14196298512029443,
21420,
21775,
21643.369622110877,
803.3639888444582,
-323576
],
[
22950,
23050,
22250,
22450,
51481,
52.35452435527335,
-306.4800323283598,
-490.4480555923455,
183.96802326398569,
20269.601760549427,
21750,
23230.398239450573,
-0.13612857374258142,
21910,
21750,
21804.6956976887,
806.6951324984254,
-272095
]
] |
no news data
|
0
|
[
[
151600,
154100,
151200,
151400,
221685,
27.09584898312652,
-6135.499386200274,
-6160.883239236557,
25.383853036282744,
139052.36414068672,
160530,
182007.63585931328,
-0.2675840759897001,
152720,
160530,
154152.81277817034,
4943.850317043677,
-2208940
],
[
151500,
153400,
150500,
150800,
87893,
26.46851564602448,
-6058.862781473552,
-6140.479147683956,
81.61636621040452,
140559.9854042084,
158770,
176980.0145957916,
-0.22938860736652528,
151980,
158770,
153482.25022253627,
4797.861008683414,
-2296833
],
[
151700,
151700,
148100,
149600,
141464,
25.211311729665535,
-6025.499483964319,
-6117.483214940029,
91.98373097571039,
142570.3576652658,
157085,
171599.6423347342,
-0.1847998514782978,
151160,
157085,
152705.80017802902,
4712.29950806317,
-2438297
],
[
149300,
149300,
145000,
147700,
165227,
23.32242111165941,
-6082.260439089965,
-6110.438659770016,
28.1782206800508,
144354.4750469387,
155560,
166765.5249530613,
-0.144066918913105,
150300,
155560,
151704.64014242322,
4704.278114630087,
-2603524
],
[
147700,
149300,
146300,
146700,
84396,
22.372354319553374,
-6137.189843372558,
-6115.788896490524,
-21.400946882034077,
146231.90572873387,
154200,
162168.09427126613,
-0.10334752621616257,
149240,
154200,
150703.71211393859,
4582.543963585081,
-2687920
],
[
147000,
149400,
146900,
147700,
78736,
25.63473990991359,
-6030.5141362620925,
-6098.733944444839,
68.21980818274642,
145653.30978202142,
153565,
161476.69021797858,
-0.10304027894349081,
148500,
153565,
150102.96969115088,
4448.076537614718,
-2609184
],
[
148700,
149800,
148200,
149800,
119427,
32.089224160538514,
-5710.691127713857,
-6021.125381098643,
310.43425338478573,
145531.7562470921,
153075,
160618.2437529079,
-0.09855618164831492,
148300,
153075,
150042.3757529207,
4280.3567849279525,
-2489757
],
[
149000,
149300,
147000,
147100,
172209,
28.64657120824438,
-5610.423059732042,
-5938.984916825323,
328.5618570932811,
144847.276037724,
152565,
160282.723962276,
-0.10117292907647245,
147800,
152565,
149453.90060233657,
4174.617014575956,
-2661966
],
[
147100,
147800,
144900,
146000,
92683,
27.358783106353687,
-5555.678299236519,
-5862.323593307563,
306.6452940710442,
144108.53606972634,
151990,
159871.46393027366,
-0.10371029581253584,
147460,
151990,
148763.12048186926,
4083.572942106245,
-2754649
],
[
145500,
149000,
145100,
147400,
119159,
31.57485054776017,
-5337.793620224489,
-5757.417598690949,
419.62397846645945,
144114.04477971737,
151380,
158645.95522028263,
-0.09599623755162678,
147600,
151380,
148490.4963854954,
4070.4605890986563,
-2635490
]
] |
no news data
|
0
|
[
[
10630,
10630,
10340,
10600,
67498,
33.05942957037044,
-361.8553429867534,
-375.15360195501324,
13.298258968259859,
10229.676647276203,
11062.5,
11895.323352723797,
-0.15056693382577124,
10690,
11062.5,
10757.229329169244,
430.4367554277964,
-519961
],
[
10600,
10610,
10270,
10500,
65127,
31.235073983767535,
-361.4395850369983,
-372.4107985714103,
10.971213534411959,
10208.42372797659,
10996.5,
11784.57627202341,
-0.1433322006135426,
10616,
10996.5,
10705.783463335396,
423.9769871829538,
-585088
],
[
10550,
10810,
10370,
10540,
94219,
32.83177169590207,
-353.8039959306443,
-368.6894380432571,
14.885442112612793,
10188.381361276422,
10942,
11695.618638723578,
-0.13774787766835633,
10586,
10942,
10672.626770668317,
425.1214880984571,
-490869
],
[
10540,
10540,
10090,
10300,
72423,
28.548505765443686,
-362.93504154896254,
-367.5385587443982,
4.603517195435643,
10124.369344253868,
10882,
11639.630655746132,
-0.13924474466938652,
10516,
10882,
10598.101416534655,
426.8985246628531,
-563292
],
[
10390,
10580,
10230,
10570,
35942,
38.3006189442351,
-344.41452126076365,
-362.9137512476713,
18.499229986907665,
10111.969395217151,
10840.5,
11569.030604782849,
-0.1344090410558275,
10502,
10840.5,
10592.481133227724,
421.40577290122076,
-527350
],
[
10580,
10670,
10320,
10590,
64025,
38.96515141088981,
-324.3837487129076,
-355.2077507407186,
30.82400202781099,
10110.983981879292,
10801,
11491.016018120708,
-0.12776891364146067,
10500,
10801,
10591.98490658218,
416.30536055113356,
-463325
],
[
10700,
10700,
10420,
10590,
60252,
38.96515141088982,
-304.9934426003383,
-345.1648891126426,
40.17144651230427,
10195.611015988825,
10745.5,
11295.388984011175,
-0.10234777051066496,
10518,
10745.5,
10591.587925265745,
406.56926336890973,
-463325
],
[
10460,
10700,
10400,
10560,
26133,
38.24849599898597,
-288.7190609725367,
-333.8757234846214,
45.15666251208472,
10284.505661920835,
10697,
11109.494338079165,
-0.07712336880979054,
10522,
10697,
10585.270340212597,
398.9571731282733,
-489458
],
[
10670,
10670,
10310,
10530,
54822,
37.505622143796565,
-275.07139376018495,
-322.11485753973415,
47.0434637795492,
10331.889384432576,
10661.5,
10991.110615567424,
-0.061831940264957884,
10568,
10661.5,
10574.216272170079,
396.1745179048253,
-544280
],
[
10420,
10600,
10420,
10490,
12021,
36.4880281711112,
-264.4349434512442,
-310.5788747220362,
46.143931270791995,
10317.139334368845,
10644,
10970.860665631155,
-0.06141688568792839,
10552,
10644,
10557.373017736063,
380.7334809116235,
-556301
]
] |
no news data
|
0
|
[
[
5620,
5690,
5470,
5530,
43630,
44.36464064195932,
15.367157182920892,
46.36516210428058,
-30.998004921359687,
5342.74051618584,
5708.5,
6074.25948381416,
-0.1281455667212614,
5622,
5708.5,
5660.437001595185,
360.28357854645674,
3856981
],
[
4980,
5050,
4590,
4680,
189889,
30.70076803920913,
-64.97175365828934,
24.0977789517666,
-89.06953261005594,
5079.27708647506,
5641,
6202.72291352494,
-0.19915721096434671,
5406,
5641,
5464.349601276149,
401.691894364567,
3667092
],
[
4680,
4705,
4150,
4250,
126296,
26.289587601186316,
-161.47692023008221,
-13.017160884603165,
-148.45975934547906,
4732.3066721766445,
5561,
6389.6933278233555,
-0.2980375212455873,
5150,
5561,
5221.479681020919,
412.64247333852654,
3540796
],
[
4250,
4285,
4050,
4210,
29068,
25.916544597752548,
-238.43707158712823,
-58.10114302510818,
-180.33592856202006,
4466.272223872742,
5479.5,
6492.727776127258,
-0.3698249023185539,
4858,
5479.5,
5019.183744816735,
399.9537252429175,
3511728
],
[
4225,
4645,
4225,
4375,
49962,
30.309505213890304,
-282.85386172057315,
-103.05168676420118,
-179.80217495637197,
4293.704360758604,
5418.25,
6542.795639241396,
-0.41509551579989706,
4609,
5418.25,
4890.346995853388,
402.45703058270914,
3561690
],
[
4375,
4520,
4355,
4490,
29392,
33.27909582723536,
-305.25614616449,
-143.49257864425897,
-161.76356752023105,
4169.660729545083,
5354.75,
6539.839270454917,
-0.4426310361659898,
4401,
5354.75,
4810.27759668271,
385.49581411251563,
3591082
],
[
4455,
4665,
4445,
4630,
19421,
36.80923267645146,
-308.1609998323511,
-176.4262628818774,
-131.7347369504737,
4085.2282902079105,
5302.25,
6519.2717097920895,
-0.4590585920287008,
4391,
5302.25,
4774.222077346169,
373.67468453305025,
3610503
],
[
4615,
4615,
4465,
4550,
9497,
35.64853804102418,
-313.30684245153225,
-203.80237879580835,
-109.5044636557239,
3996.6150995638,
5253.75,
6510.8849004362,
-0.4785667001422603,
4451,
5253.75,
4729.377661876935,
358.76934992354666,
3601006
],
[
4550,
4720,
4425,
4600,
19607,
36.985944284368145,
-309.7794331936084,
-224.99778967536838,
-84.78164351824,
3924.9659927303537,
5204.75,
6484.534007269646,
-0.49177540026692784,
4529,
5204.75,
4703.502129501549,
354.214396357579,
3620613
],
[
4615,
4660,
4485,
4600,
13713,
36.98594428436815,
-303.48554351069197,
-240.69534044243312,
-62.79020306825885,
3860.6709536679546,
5158.75,
6456.829046332045,
-0.5032533254497874,
4574,
5158.75,
4682.801703601239,
341.4133680463234,
3620613
]
] |
no news data
|
0
|
[
[
1196,
1499,
1196,
1340,
22701195,
49.38639544005768,
-68.22651450851367,
-66.57074397872745,
-1.6557705297862242,
1192.0625472746806,
1346.0999999999997,
1500.1374527253188,
-0.2288647986409912,
1248.6,
1346.0999999999997,
1286.581548058908,
89.6303305130548,
20694658
],
[
1340,
1340,
1255,
1285,
1954593,
44.47932827282119,
-64.522181408096,
-66.16103146460117,
1.638850056505163,
1192.7973341446746,
1336.6499999999999,
1480.5026658553252,
-0.2152435803768007,
1246.4,
1336.6499999999999,
1286.2652384471264,
89.29959261926517,
18740065
],
[
1261,
1293,
1230,
1241,
751173,
40.971999320390196,
-64.39460212534027,
-65.80774559674899,
1.4131434714087163,
1189.3170705500445,
1325.3499999999997,
1461.3829294499549,
-0.20527849918882593,
1244.8,
1325.3499999999997,
1277.2121907577011,
87.42105028931766,
17988892
],
[
1235,
1286,
1200,
1261,
765190,
43.165765309942955,
-61.96536363172436,
-65.03926920374407,
3.0739055720197115,
1186.5097996024188,
1317.2499999999998,
1447.9902003975808,
-0.1985047643159325,
1259.6000000000001,
1317.2499999999998,
1273.969752606161,
87.31954669722354,
18754082
],
[
1298,
1299,
1243,
1261,
369991,
43.165765309942955,
-59.355956109583985,
-63.90260658491206,
4.546650475328072,
1183.358488395558,
1310.3,
1437.241511604442,
-0.19375946211469433,
1277.6000000000001,
1310.3,
1271.3758020849289,
85.08243621885043,
18754082
],
[
1245,
1305,
1245,
1257,
411612,
42.7968359233571,
-56.954215673609724,
-62.512928402651596,
5.558712729041872,
1179.5296924549164,
1304.1499999999999,
1428.7703075450834,
-0.1911134571101231,
1261.0000000000002,
1304.1499999999999,
1268.5006416679432,
83.2908336317897,
18342470
],
[
1280,
1357,
1260,
1344,
824984,
52.3383413420932,
-47.48328837279087,
-59.50700039667945,
12.023712023888585,
1183.093919075076,
1301.4999999999998,
1419.9060809249236,
-0.18195325535908385,
1272.8,
1301.4999999999998,
1283.6005133343547,
84.48434551523329,
19167454
],
[
1338,
1370,
1299,
1309,
359378,
48.81099589843269,
-42.31394888214618,
-56.068390093772805,
13.754441211626627,
1183.6333077348138,
1298.9999999999998,
1414.3666922651857,
-0.1776238526022879,
1286.4,
1298.9999999999998,
1288.6804106674838,
83.52117797843091,
18808076
],
[
1309,
1334,
1288,
1308,
267161,
48.70998629068118,
-37.861458410762,
-52.42700375717065,
14.565545346408655,
1184.1504085910776,
1296.7,
1409.2495914089225,
-0.17359387893718273,
1295.8000000000002,
1296.7,
1292.544328533987,
80.84109383711443,
18540915
],
[
1308,
1308,
1243,
1253,
459776,
43.391401727932404,
-38.32903472622138,
-49.6074099509808,
11.278375224759422,
1179.950753967998,
1292.6000000000001,
1405.2492460320022,
-0.1742986941544207,
1294.1999999999998,
1292.6000000000001,
1284.6354628271897,
79.70958713446339,
18081139
]
] |
no news data
|
0
|
[
[
1155,
1160,
1142,
1155,
130150,
49.55772357860461,
-9.29892631654161,
-20.252985798561397,
10.954059482019787,
1076.7106173016427,
1131.55,
1186.3893826983572,
-0.09692790013407665,
1154,
1131.55,
1140.9764151226345,
36.88699804789465,
48153
],
[
1138,
1152,
1120,
1131,
184239,
43.17553997235816,
-9.225080869352041,
-18.047404812719527,
8.822323943367486,
1077.2286255712786,
1129.8999999999999,
1182.5713744287211,
-0.09323192216784011,
1148.8,
1129.8999999999999,
1138.9811320981078,
36.752212473045034,
-136086
],
[
1131,
1131,
1093,
1102,
298472,
36.97856871155631,
-11.375485936433051,
-16.713021037462234,
5.337535101029182,
1075.9930958341226,
1126.4999999999998,
1177.006904165877,
-0.0896704911955209,
1139,
1126.4999999999998,
1131.5849056784864,
36.84134015354182,
-434558
],
[
1093,
1097,
1084,
1088,
165564,
34.410825901632464,
-14.047450180597025,
-16.179906866089194,
2.132456685492169,
1071.805596899138,
1123.1,
1174.3944031008618,
-0.09134432036481512,
1126.2,
1123.1,
1122.8679245427893,
35.49553014257455,
-600122
],
[
1095,
1121,
1088,
1112,
102267,
41.863592267186476,
-14.06625464333979,
-15.757176421539315,
1.6909217781995256,
1071.7223868673595,
1120.9499999999998,
1170.17761313264,
-0.0878319517063924,
1117.6000000000001,
1120.9499999999998,
1120.6943396342315,
35.31727798953351,
-497855
],
[
1112,
1125,
1100,
1109,
101531,
41.23289082352965,
-14.160004525621389,
-15.437742042355731,
1.2777375167343425,
1070.8368832594251,
1119.3,
1167.7631167405748,
-0.08659540202014622,
1108.4,
1119.3,
1118.3554717073853,
34.58032956170969,
-599386
],
[
1110,
1137,
1110,
1130,
191605,
47.22646943803254,
-12.39687403993753,
-14.829568441872093,
2.4326944019345635,
1071.011516545977,
1119.7,
1168.3884834540231,
-0.08696701518982418,
1108.2,
1119.7,
1120.6843773659084,
34.11030602158757,
-407781
],
[
1130,
1163,
1112,
1154,
189601,
53.11205536068374,
-8.959699168932502,
-13.655594587284176,
4.6958954183516735,
1071.9294485847297,
1122.2500000000002,
1172.5705514152708,
-0.08967797088932149,
1118.6,
1122.2500000000002,
1127.3475018927268,
35.31671273433132,
-218180
],
[
1154,
1165,
1128,
1131,
103360,
47.629864193002405,
-7.999408894852422,
-12.524357448797826,
4.5249485539454035,
1072.4748600711696,
1122.9,
1173.3251399288306,
-0.0898123429135818,
1127.2,
1122.9,
1128.0780015141816,
35.43694753902194,
-321540
],
[
1142,
1142,
1117,
1129,
102689,
47.173880290702435,
-7.3154275246201905,
-11.4825714639623,
4.167143939342109,
1073.164225065109,
1123.5500000000002,
1173.9357749348915,
-0.08969031184173606,
1130.6000000000001,
1123.5500000000002,
1128.2624012113454,
34.69145128623466,
-424229
]
] |
no news data
|
0
|
[
[
3700,
3700,
3505,
3620,
1772,
45.853647774819464,
24.883747984345064,
36.17943127618385,
-11.295683291838785,
3520.3296307923115,
3638,
3755.6703692076885,
-0.06468959274749231,
3616,
3638,
3615.952467611566,
137.8246464561125,
265405
],
[
3570,
3605,
3550,
3605,
2747,
44.607584386323836,
22.13506091006593,
33.37055720296027,
-11.23549629289434,
3517.438185529031,
3634.25,
3751.061814470969,
-0.06428386295437506,
3603,
3634.25,
3613.7619740892533,
132.98002885210445,
262658
],
[
3560,
3625,
3470,
3470,
6678,
35.307948876059875,
8.960048975401605,
28.48845555744854,
-19.528406582046934,
3488.781011618679,
3623,
3757.218988381321,
-0.07409273440867856,
3577,
3623,
3585.009579271403,
134.552883934097,
255980
],
[
3505,
3505,
3350,
3485,
3147,
36.88247317977644,
-0.26778144606350907,
22.73720815674613,
-23.00498960280964,
3469.432110336975,
3612.5,
3755.567889663025,
-0.07920713614561949,
3560,
3612.5,
3565.0076634171223,
136.01339222451864,
259127
],
[
3485,
3515,
3465,
3500,
942,
38.49458978123732,
-6.297930278310105,
16.930180469734886,
-23.22811074804499,
3457.7189980443095,
3602.25,
3746.7810019556905,
-0.08024484805645943,
3536,
3602.25,
3552.0061307336982,
129.86957849419588,
260069
],
[
3500,
3500,
3410,
3485,
4066,
37.46409359184978,
-12.147215770488856,
11.114701221690137,
-23.261916992178993,
3447.396370266063,
3590.75,
3734.103629733937,
-0.07984606543699056,
3509,
3590.75,
3538.6049045869586,
127.02175145889618,
256003
],
[
3485,
3500,
3440,
3470,
467,
36.41430134853658,
-17.788140691477565,
5.334132839056597,
-23.122273530534162,
3434.7100780910014,
3579.75,
3724.7899219089986,
-0.08103354810196166,
3482,
3579.75,
3524.883923669567,
122.23448349754646,
255536
],
[
3470,
3555,
3430,
3430,
862,
33.70223535833224,
-25.19583810032691,
-0.7718613488201047,
-24.423976751506807,
3417.429193793158,
3566.5,
3715.570806206842,
-0.08359501259321016,
3474,
3566.5,
3505.907138935654,
122.43202039057887,
254674
],
[
3385,
3430,
3305,
3360,
4788,
29.553967477841567,
-36.29650315739809,
-7.876789710535702,
-28.41971344686239,
3381.2404483249124,
3552.75,
3724.2595516750876,
-0.09655030704388856,
3449,
3552.75,
3476.7257111485233,
122.61544750553753,
249886
],
[
3400,
3475,
3315,
3330,
2195,
27.965291476859313,
-46.97313243963481,
-15.696058256355524,
-31.277074183279286,
3342.7202379576543,
3539.25,
3735.7797620423457,
-0.11105729295322214,
3415,
3539.25,
3447.380568918819,
125.28577268371343,
247691
]
] |
no news data
|
0
|
[
[
2545,
2750,
2545,
2615,
10042446,
80.554202315394,
155.22922304188637,
73.74390888463813,
81.48531415724824,
1402.834543941727,
1981.75,
2560.665456058273,
-0.5842467072620391,
2329,
1981.75,
2267.4478325512555,
174.65439280782743,
118117597
],
[
2585,
2635,
2535,
2595,
1623594,
78.88352163341504,
175.4066733241143,
94.07646177253338,
81.33021155158093,
1394.1338031430298,
2023.65,
2653.1661968569706,
-0.6221591647339909,
2448,
2023.65,
2332.958266041004,
169.32193617869692,
116494003
],
[
2650,
2660,
2590,
2640,
1636264,
79.89393599775299,
192.80602413413226,
113.82237424485317,
78.98364988927909,
1392.9379550477731,
2067.2,
2741.4620449522263,
-0.6523433097448013,
2580,
2067.2,
2394.366612832803,
162.22751216593286,
118130267
],
[
2560,
2645,
2560,
2620,
1383523,
78.10514408400725,
202.64533289828705,
131.58696597553995,
71.0583669227471,
1408.0336271199199,
2109.8,
2811.5663728800805,
-0.6652444524410658,
2616,
2109.8,
2439.4932902662426,
156.71126129693766,
116746744
],
[
2580,
2645,
2460,
2585,
3375682,
74.94287314683187,
205.2528217260633,
146.32013712564464,
58.93268460041867,
1441.6383858721363,
2151.8500000000004,
2862.0616141278642,
-0.6600939787883578,
2611,
2151.8500000000004,
2468.594632212994,
158.73188549001355,
113371062
],
[
2525,
2750,
2485,
2555,
5160456,
72.24294159678777,
202.5635001896935,
157.56880973845443,
44.99469045123908,
1492.5463341335967,
2193.7,
2894.853665866403,
-0.6392429829661331,
2599,
2193.7,
2485.875705770395,
166.32246509786972,
108210606
],
[
2550,
2607,
2470,
2485,
1365918,
66.2458262155386,
192.56402035134488,
164.56785186103252,
27.996168490312357,
1547.9345710787975,
2229.8,
2911.665428921203,
-0.6115933526963877,
2577,
2229.8,
2485.700564616316,
164.22800330516475,
106844688
],
[
2620,
2670,
2250,
2250,
3427405,
50.9534470218661,
163.78876953381996,
164.41203539559,
-0.6232658617700508,
1617.3777318744053,
2256.15,
2894.922268125595,
-0.5662498221533098,
2499,
2256.15,
2438.560451693053,
182.49743164051011,
103417283
],
[
2285,
2375,
2140,
2185,
2248862,
47.67521720919321,
134.19233348551597,
158.3680950135752,
-24.17576152805924,
1694.2145731364296,
2280.05,
2865.8854268635705,
-0.5138794560326049,
2412,
2280.05,
2387.848361354442,
186.2476150947594,
101168421
],
[
2150,
2240,
2140,
2175,
977620,
47.1723828253901,
108.67726440510069,
148.4299288918803,
-39.75266448677962,
1777.0448754765732,
2302.95,
2828.8551245234266,
-0.4567230070330895,
2330,
2302.95,
2345.278689083554,
180.08707115941945,
100190801
]
] |
no news data
|
0
|
[
[
21650,
22050,
21250,
21850,
8296,
47.89725829899196,
145.41229607762216,
252.27160415669488,
-106.85930807907272,
20776.88424113958,
21812.5,
22848.11575886042,
-0.09495617273218734,
21550,
21812.5,
21636.54568948195,
901.0798804295856,
243331
],
[
21900,
21900,
20950,
21350,
8426,
43.61732594327288,
110.11921486434585,
223.84112629822508,
-113.72191143387923,
20730.136576562963,
21785,
22839.863423437037,
-0.09684309602359757,
21420,
21785,
21579.23655158556,
904.5741746846153,
234905
],
[
21200,
21600,
21050,
21100,
4597,
41.615017319111075,
61.27000063896776,
191.32690116637363,
-130.05690052740587,
20649.971283959327,
21732.5,
22815.028716040673,
-0.09962302689894613,
21350,
21732.5,
21483.389241268447,
879.2474479214286,
230308
],
[
21000,
21150,
20000,
20250,
14863,
35.626624769860754,
-45.50667718021941,
143.96018549705502,
-189.46686267727443,
20399.547060733734,
21627.5,
22855.452939266266,
-0.11355477417790001,
21160,
21627.5,
21236.711393014757,
898.5869159270409,
215445
],
[
20500,
20650,
20100,
20200,
3265,
35.30479248631031,
-132.6336278684139,
88.64142282396124,
-221.27505069237515,
20259.926739659953,
21492.5,
22725.073260340047,
-0.11469798863231793,
20950,
21492.5,
21029.369114411806,
873.6878505036809,
212180
],
[
20150,
20450,
19690,
20100,
9568,
34.63098710249471,
-207.3611974632331,
29.440898766522366,
-236.80209622975548,
20042.790864389965,
21397.5,
22752.209135610035,
-0.12662312285173832,
20600,
21397.5,
20843.495291529445,
865.5672897534181,
202612
],
[
20050,
20850,
20050,
20650,
6648,
41.27006420761632,
-219.67070415474518,
-20.381421817731145,
-199.28928233701404,
19961.053392550977,
21337.5,
22713.946607449023,
-0.12901667087981467,
20460,
21337.5,
20804.79623322356,
860.8839119138883,
209260
],
[
20650,
20700,
20200,
20400,
6639,
39.315450052442046,
-246.75455464917832,
-65.65604838402058,
-181.09850626515774,
19852.05960591623,
21262.5,
22672.94039408377,
-0.13266929044879663,
20320,
21262.5,
20723.836986578848,
835.1064896343248,
202621
],
[
20400,
20400,
20150,
20250,
1160,
38.14801227544306,
-277.1278898838609,
-107.95041668398866,
-169.17747319987225,
19733.98915342205,
21180,
22626.01084657795,
-0.13654493357676567,
20320,
21180,
20629.06958926308,
793.3131689461588,
201461
],
[
20300,
20450,
20150,
20250,
3695,
38.148012275443065,
-297.7665099123551,
-145.91363532966196,
-151.85287458269315,
19636.25503692732,
21097.5,
22558.74496307268,
-0.13852304425383866,
20330,
21097.5,
20553.255671410465,
758.0765140214332,
201461
]
] |
no news data
|
0
|
[
[
5450,
5540,
5310,
5390,
88444,
50.68149566354769,
-49.86097236900787,
-125.45717873519999,
75.59620636619212,
4809.385324972874,
5178.75,
5548.114675027126,
-0.14264626600130395,
5297,
5178.75,
5248.253789495018,
258.30624638965605,
2798823
],
[
5390,
5610,
5350,
5350,
61927,
48.88759659776535,
-36.45036121991052,
-107.6558152321421,
71.20545401223158,
4816.269186047779,
5174.25,
5532.230813952221,
-0.13837012666655885,
5374,
5174.25,
5268.603031596015,
258.4272287903949,
2736896
],
[
5350,
5400,
5150,
5190,
60876,
42.41972868705598,
-38.29161617466434,
-93.78297542064655,
55.49135924598221,
4827.359456952069,
5161.25,
5495.140543047931,
-0.1293835962404188,
5354,
5161.25,
5252.882425276813,
257.82528387679525,
2676020
],
[
5190,
5190,
5050,
5100,
28362,
39.27229930976194,
-46.477310328106796,
-84.32184240213861,
37.84453207403182,
4822.504051297754,
5151.75,
5480.995948702246,
-0.12781907068559076,
5294,
5151.75,
5222.30594022145,
249.40919217130988,
2647658
],
[
5120,
5220,
5100,
5160,
18113,
42.34364509752278,
-47.57462272378871,
-76.97239846646865,
29.39777574267994,
4829.398531652562,
5140.75,
5452.101468347438,
-0.12113075654230909,
5238,
5140.75,
5209.84475217716,
240.16567844478777,
2665771
],
[
5160,
5220,
5120,
5210,
21336,
44.84695605429025,
-43.903575481387634,
-70.35863386945245,
26.455058388064813,
4833.268000518429,
5145.75,
5458.231999481571,
-0.1214524605670974,
5202,
5145.75,
5209.8758017417285,
230.15384427016008,
2687107
],
[
5320,
5750,
5060,
5400,
398486,
53.16801280907857,
-25.3703780637652,
-61.360982708315,
35.9906046445498,
4825.176699808899,
5157.75,
5490.323300191101,
-0.12896061274435605,
5212,
5157.75,
5247.900641393383,
262.9999982508629,
3085593
],
[
5400,
5580,
5320,
5460,
54327,
55.453630783686286,
-5.774620792821224,
-50.24371032521624,
44.46908953239502,
4820.31627544521,
5176.75,
5533.18372455479,
-0.1377055969690599,
5266,
5176.75,
5290.320513114707,
262.78571266151556,
3139920
],
[
5480,
5560,
5420,
5510,
20176,
57.32284862290973,
13.632592120799927,
-37.468449836013015,
51.10104195681294,
4811.352542705749,
5196.25,
5581.147457294251,
-0.14814431841972603,
5348,
5196.25,
5334.256410491766,
254.01530461426447,
3160096
],
[
5510,
5530,
5330,
5500,
27285,
56.80941699726303,
27.884595490493666,
-24.397840770711678,
52.28243626120535,
4820.468078756902,
5219.75,
5619.031921243098,
-0.1529889060752326,
5416,
5219.75,
5367.405128393412,
250.15706857038842,
3132811
]
] |
no news data
|
0
|
[
[
3230,
3230,
3100,
3135,
84863,
51.15486818905473,
29.18791783931283,
12.71819940114188,
16.46971843817095,
2941.4814273563657,
3085.75,
3230.0185726436343,
-0.0935063259458053,
3164,
3085.75,
3126.146442333921,
89.76712435739248,
948432
],
[
3135,
3150,
3010,
3045,
95435,
43.69735101082718,
21.546913986195705,
14.483942318152646,
7.062971668043058,
2938.11122898641,
3083.5,
3228.88877101359,
-0.09430113248814012,
3161,
3083.5,
3109.917153867137,
93.35518690329302,
852997
],
[
3040,
3055,
3000,
3045,
49543,
43.69735101082718,
15.314823628497834,
14.650118580221685,
0.664705048276149,
2934.4562865850876,
3079.75,
3225.0437134149124,
-0.0943542257747625,
3131,
3079.75,
3096.93372309371,
90.61553069591496,
852997
],
[
3020,
3020,
2950,
3015,
69142,
41.366044384466754,
7.864441455047654,
13.292983155186878,
-5.428541700139224,
2927.979093061446,
3074,
3220.020906938554,
-0.09500384316106321,
3092,
3074,
3080.546978474968,
90.92870707477819,
783855
],
[
3015,
3035,
3000,
3020,
26720,
41.922189282920904,
2.3364845789255924,
11.101683439934622,
-8.76519886100903,
2922.8994997572768,
3068.75,
3214.6005002427232,
-0.09505531584047135,
3052,
3068.75,
3068.4375827799745,
86.93379942657975,
810575
],
[
3025,
3030,
2975,
3010,
30937,
41.08289458785447,
-2.8188831682232376,
8.31757011830305,
-11.136453286526288,
2917.1932896701937,
3065.25,
3213.3067103298063,
-0.09660335067600115,
3027,
3065.25,
3056.7500662239795,
84.65281375325263,
779638
],
[
3015,
3025,
2975,
3015,
35180,
41.71125657472378,
-6.427004529457463,
5.368655188750949,
-11.795659718208412,
2912.6021677931467,
3062.25,
3211.8978322068533,
-0.0977371750881563,
3021,
3062.25,
3048.400052979184,
82.17761277087745,
814818
],
[
3010,
3015,
2985,
2985,
28695,
39.02210588466049,
-11.573800416128506,
1.9801640677750583,
-13.553964483903565,
2906.556795533428,
3059.75,
3212.943204466572,
-0.10013445834893167,
3009,
3059.75,
3035.720042383347,
78.45064043010048,
786123
],
[
2990,
3010,
2950,
2980,
38497,
38.57572113157992,
-15.873155593250885,
-1.5904998644301307,
-14.282655728820755,
2899.284090801016,
3056.5,
3213.715909198984,
-0.10287316158938904,
3002,
3056.5,
3024.576033906678,
77.13273754223617,
747626
],
[
2995,
3010,
2960,
3000,
17512,
41.46037215535045,
-17.46526400161474,
-4.765452691867053,
-12.699811309747687,
2893.8235025901995,
3052.75,
3211.6764974098005,
-0.10412021777728311,
2998,
3052.75,
3019.660827125342,
75.19468486064787,
765138
]
] |
no news data
|
0
|
[
[
2310,
2330,
2175,
2185,
127431,
41.52111935712777,
-92.85519324337474,
-108.40516905031362,
15.549975806938875,
2162.389144127086,
2335.5,
2508.610855872914,
-0.1482430793174171,
2289,
2335.5,
2297.3899166839274,
119.24374809662064,
-518879
],
[
2185,
2225,
2120,
2160,
47584,
40.19314638034155,
-98.02017195914141,
-106.32816963207918,
8.307997672937773,
2149.399644772388,
2317.75,
2486.100355227612,
-0.14527050391768914,
2266,
2317.75,
2269.9119333471417,
118.22633751829059,
-566463
],
[
2170,
2170,
2050,
2165,
35530,
40.60231693076286,
-100.55090830956715,
-105.17271736757678,
4.621809058009632,
2136.9864451408725,
2302.5,
2468.0135548591275,
-0.14376856013822145,
2236,
2302.5,
2248.9295466777135,
118.35302769555555,
-530933
],
[
2130,
2190,
2110,
2130,
18916,
38.610970349928756,
-104.1798224495351,
-104.97413838396844,
0.7943159344333424,
2117.6855929902813,
2287,
2456.3144070097187,
-0.14806681854807058,
2202,
2287,
2225.143637342171,
115.61352571730158,
-549849
],
[
2140,
2150,
2090,
2145,
29333,
39.969826647442055,
-104.63917315806202,
-104.90714533878716,
0.2679721807251383,
2114.534416751981,
2270.5,
2426.465583248019,
-0.1373843499211794,
2157,
2270.5,
2209.114909873737,
111.64113102320863,
-520516
],
[
2145,
2175,
2130,
2130,
31061,
39.03921491933438,
-105.00317530111806,
-104.92635133125334,
-0.07682396986471929,
2097.018844500843,
2259,
2420.981155499157,
-0.1434096108890279,
2146,
2259,
2193.2919278989893,
106.88105023583658,
-551577
],
[
2155,
2225,
2105,
2125,
33275,
38.71563166770319,
-104.49060518184706,
-104.8392021013721,
0.34859691952503624,
2080.0173193996907,
2252.75,
2425.4826806003093,
-0.15335272941987288,
2139,
2252.75,
2179.6335423191913,
107.81811807613397,
-584852
],
[
2145,
2145,
2060,
2065,
47804,
34.96983287270728,
-107.68456756496153,
-105.40827519408998,
-2.276292370871545,
2051.6459985621823,
2243.75,
2435.8540014378177,
-0.17123476451281802,
2119,
2243.75,
2156.706833855353,
106.18825249926726,
-632656
],
[
2065,
2090,
2040,
2055,
55782,
34.372924037134894,
-109.75750598404056,
-106.2781213520801,
-3.479384631960457,
2024.6403978094427,
2234.5,
2444.3596021905573,
-0.18783584890629432,
2104,
2234.5,
2136.3654670842825,
102.17480589217675,
-688438
],
[
2055,
2065,
1973,
2010,
49447,
31.74682027847044,
-113.72054883677674,
-107.76660684901944,
-5.953941987757304,
1994.6796476226307,
2216.25,
2437.820352377369,
-0.1999506846045069,
2077,
2216.25,
2111.092373667426,
101.44803404273556,
-737885
]
] |
no news data
|
0
|
[
[
31500,
31750,
30750,
31250,
183775,
33.62320865078232,
-958.1804302683413,
-1116.0745853479032,
157.89415507956187,
31201.09658497609,
32935,
34668.90341502391,
-0.10529244967505143,
32650,
32935,
32603.632201764944,
1282.6215373412597,
-3566377
],
[
31050,
31450,
30050,
30100,
138197,
29.51169915145064,
-1099.2461890971026,
-1112.7089060977432,
13.462717000640623,
30796.166973506915,
32692.5,
34588.833026493085,
-0.11601027920734631,
31990,
32692.5,
32102.905761411956,
1291.0057132454554,
-3704574
],
[
28900,
29600,
28750,
29250,
145908,
26.89398033883828,
-1265.047040725367,
-1143.176533023268,
-121.87050770209908,
30077.40124942862,
32482.5,
34887.59875057138,
-0.14808581547426328,
31270,
32482.5,
31532.324609129566,
1295.21959087078,
-3850482
],
[
29200,
29500,
28850,
28950,
128582,
26.01683755105425,
-1404.4631262948024,
-1195.4338516775747,
-209.02927461722766,
29422.09572951544,
32295,
35167.90427048456,
-0.1779163505486646,
30290,
32295,
31015.859687303655,
1249.1324772371527,
-3979064
],
[
28600,
29300,
28600,
29200,
99017,
28.120724229516558,
-1477.7439554298908,
-1251.895872428038,
-225.84808300185273,
28941.142030625713,
32102.5,
35263.85796937429,
-0.1969540047893022,
29750,
32102.5,
30652.687749842924,
1209.9087288630703,
-3880047
],
[
29700,
30550,
29600,
30500,
123553,
37.99497918957899,
-1414.6136197900887,
-1284.4394219004482,
-130.17419788964048,
28766.524720308524,
31995,
35223.475279691476,
-0.20181123798665268,
29600,
31995,
30622.15019987434,
1219.9152482299937,
-3756494
],
[
31500,
31750,
30550,
31000,
220320,
41.33312232449123,
-1309.1455377954808,
-1289.3806450794548,
-19.764892716025997,
28688.26763629345,
31875,
35061.73236370655,
-0.19995183458550897,
29780,
31875,
30697.720159899472,
1222.0641590707085,
-3536174
],
[
31000,
31750,
30700,
31100,
123067,
42.005601476047985,
-1203.6176041781036,
-1272.2280368991846,
68.610432721081,
28622.97526308804,
31777.5,
34932.02473691196,
-0.19853825737782774,
30150,
31777.5,
30778.176127919578,
1209.7738619942293,
-3413107
],
[
30850,
31300,
30600,
30800,
81402,
40.50554947173906,
-1131.1542077066224,
-1244.0132710606722,
112.8590633540498,
28564.518151156764,
31645,
34725.481848843236,
-0.1946899572661233,
30520,
31645,
30782.540902335662,
1173.3614432803558,
-3494509
],
[
31050,
31600,
30450,
30500,
76289,
39.005486501923635,
-1085.4218690727685,
-1212.2949906630915,
126.87312159032308,
28487.350165059604,
31505,
34522.64983494039,
-0.19156640755057253,
30780,
31505,
30726.03272186853,
1171.6927687603304,
-3570798
]
] |
no news data
|
0
|
[
[
2380,
2430,
2290,
2325,
26084,
46.12023197349364,
-50.72093839491936,
-24.229184016127785,
-26.491754378791573,
2183.1099734514405,
2517.75,
2852.3900265485595,
-0.26582466610947036,
2333,
2517.75,
2387.330422184563,
193.68438147447011,
2320911
],
[
2325,
2390,
2290,
2390,
44576,
50.21389242690858,
-48.57241421634035,
-29.097830056170302,
-19.474584160170046,
2183.067930646261,
2498.25,
2813.432069353739,
-0.25232228107974686,
2347,
2498.25,
2387.86433774765,
186.9926399405794,
2365487
],
[
2425,
2425,
2225,
2280,
144992,
44.10653851080957,
-55.11049454119893,
-34.300362953176034,
-20.810131588022898,
2162.2139978402233,
2477.5,
2792.7860021597767,
-0.2545194770210104,
2339,
2477.5,
2366.29147019812,
187.92173708768087,
2220495
],
[
2280,
2385,
2270,
2335,
49900,
47.54207819136135,
-55.21741793484989,
-38.483773949510805,
-16.733643985339086,
2156.1732336258856,
2459.25,
2762.3267663741144,
-0.24647902114393772,
2343,
2459.25,
2360.0331761584957,
182.71304158141797,
2270395
],
[
2280,
2390,
2280,
2350,
46681,
48.472303063530994,
-53.475350303836876,
-41.482089220376025,
-11.993261083460851,
2161.1793956758647,
2440.5,
2719.8206043241353,
-0.2289044083787218,
2336,
2440.5,
2358.0265409267968,
177.51925289703098,
2317076
],
[
2380,
2410,
2315,
2320,
35426,
46.68907529823082,
-53.89423919345518,
-43.96451921499186,
-9.929719978463318,
2172.7580972987166,
2419.75,
2666.7419027012834,
-0.20414662895033237,
2335,
2419.75,
2350.4212327414375,
171.62502054724305,
2281650
],
[
2395,
2400,
2235,
2255,
95658,
42.9981150687078,
-58.79343431559573,
-46.930302235112634,
-11.863132080483098,
2180.657192108644,
2397,
2613.342807891356,
-0.18051131238327592,
2308,
2397,
2331.33698619315,
171.15180479386854,
2185992
],
[
2255,
2295,
2165,
2270,
65706,
44.0964283479125,
-60.7652432082632,
-49.69729042974275,
-11.06795277852045,
2219.2431444205363,
2373.75,
2528.2568555794637,
-0.1301795518310384,
2306,
2373.75,
2319.0695889545204,
168.21239016573506,
2251698
],
[
2345,
2380,
2220,
2280,
89667,
44.859215522288835,
-60.81990552350635,
-51.92181344849548,
-8.898092075010872,
2211.8020679302226,
2364,
2516.1979320697774,
-0.12876305589659676,
2295,
2364,
2311.255671163616,
167.62579086818255,
2341365
],
[
2280,
2280,
2170,
2200,
33636,
40.14052451036917,
-66.55139416908514,
-54.84772959261341,
-11.70366457647173,
2193.373024217981,
2349.25,
2505.126975782019,
-0.13270360820008015,
2265,
2349.25,
2289.0045369308928,
163.50966294902665,
2307729
]
] |
no news data
|
0
|
[
[
71500,
71500,
71100,
71400,
218,
26.360929365633755,
-1587.7364797910268,
-1459.4191297953398,
-128.31734999568698,
70382.3428012522,
73945,
77507.6571987478,
-0.0963596510581593,
71700,
73945,
72363.59289567225,
948.5852083693416,
-1675
],
[
71500,
72000,
71500,
71700,
338,
29.25832883473049,
-1555.2297133125103,
-1478.581246498774,
-76.64846681373638,
70322.66799092959,
73670,
77017.33200907041,
-0.0908736801702296,
71640,
73670,
72230.87431653781,
923.6862649143886,
-1337
],
[
71700,
71700,
71500,
71700,
494,
29.258328834730484,
-1512.0380334411457,
-1485.2726038872484,
-26.76542955389732,
70253.0434954852,
73430,
76606.9565045148,
-0.08653020576099155,
71480,
73430,
72124.69945323025,
871.9943888490752,
-1337
],
[
71700,
72000,
71700,
72000,
123,
32.345536871694996,
-1437.0355716223712,
-1475.625197434273,
38.5896258119019,
70283.3038859283,
73215,
76146.6961140717,
-0.08008457594951043,
71540,
73215,
72099.7595625842,
831.137646788427,
-1214
],
[
72500,
72500,
72000,
72300,
482,
35.382405805954555,
-1337.9648614040052,
-1448.0931302282197,
110.1282688242145,
70424.78172503028,
73020,
75615.21827496972,
-0.07108239591809706,
71820,
73020,
72139.80765006735,
807.4849577321107,
-732
],
[
72300,
72600,
72300,
72500,
476,
37.399835890903745,
-1229.143480333718,
-1404.3032002493194,
175.1597199156015,
70630.94377576507,
72850,
75069.05622423493,
-0.06092124157130888,
72040,
72850,
72211.84612005387,
771.2360321798171,
-256
],
[
72400,
72400,
71900,
72000,
263,
34.499888668462226,
-1169.7632703175914,
-1357.395214262974,
187.63194394538255,
70618.4937880337,
72725,
74831.5062119663,
-0.05793073116442228,
72100,
72725,
72169.47689604311,
759.004887024116,
-519
],
[
72000,
72400,
72000,
72400,
651,
38.60148516972632,
-1078.000846284238,
-1301.5163406672268,
223.5154943829889,
70614.008065366,
72650,
74685.991934634,
-0.05604933061621481,
72240,
72650,
72215.5815168345,
733.3616808081077,
132
],
[
72400,
72400,
72000,
72200,
137,
37.34236437677408,
-1009.7767152463202,
-1243.1684155830455,
233.3917003367253,
70629.5745514576,
72555,
74480.4254485424,
-0.05307492105416312,
72280,
72555,
72212.4652134676,
709.5501321789571,
-5
],
[
72200,
72200,
72100,
72200,
32,
37.34236437677408,
-944.8173337750632,
-1183.498199221449,
238.68086544638595,
70787.02452207812,
72430,
74072.97547792188,
-0.04536726433582434,
72260,
72430,
72209.97217077408,
666.0108370233173,
-5
]
] |
no news data
|
0
|
[
[
3150,
3150,
3030,
3070,
137258,
43.99082600573322,
-15.961713231031354,
-17.245594638396682,
1.2838814073653282,
3034.1642687013223,
3160.75,
3287.3357312986777,
-0.08009854072525681,
3163,
3160.75,
3148.1083947161133,
98.45131120763831,
9500490
],
[
3070,
3090,
3020,
3060,
139718,
43.174287289643544,
-22.164676795728155,
-18.229411069862977,
-3.935265725865179,
3030.5608881861613,
3149.25,
3267.9391118138387,
-0.07537611292456219,
3130,
3149.25,
3130.486715772891,
96.419074692807,
9360772
],
[
3035,
3450,
2995,
3120,
4001471,
49.25987006051688,
-21.985634838772512,
-18.980655823644884,
-3.0049790151276277,
3029.759136195342,
3144.25,
3258.740863804658,
-0.07282554746261152,
3114,
3144.25,
3128.389372618313,
122.03199792903507,
13362243
],
[
3125,
3210,
3120,
3120,
633861,
49.25987006051688,
-21.59481125610091,
-19.50348691013609,
-2.0913243459648214,
3033.4508425868985,
3138,
3242.5491574131015,
-0.06663426221357649,
3099,
3138,
3126.7114980946503,
119.74399807696115,
13362243
],
[
3135,
3180,
3105,
3115,
271905,
48.75524737864502,
-21.441376127157582,
-19.891064753540387,
-1.5503113736171947,
3033.4421220124655,
3133.5,
3233.5578779875345,
-0.06386333364450904,
3097,
3133.5,
3124.3691984757206,
116.54799821432107,
13090338
],
[
3130,
3180,
3125,
3170,
159003,
54.30096672128459,
-16.68935286514079,
-19.25072237586047,
2.561369510719679,
3033.4421220124655,
3133.5,
3233.5578779875345,
-0.06386333364450904,
3117,
3133.5,
3133.4953587805767,
112.86599834186957,
13249341
],
[
3145,
3200,
3090,
3105,
219203,
47.72725980785096,
-17.961250846578878,
-18.99282807000415,
1.0315772234252734,
3030.9492585658013,
3131.75,
3232.5507414341987,
-0.06437342791359381,
3126,
3131.75,
3127.7962870244614,
112.66128417459318,
13030138
],
[
3115,
3145,
3060,
3075,
123108,
45.01840656866719,
-21.146227887915757,
-19.423508033586472,
-1.7227198543292843,
3026.9122807948315,
3130.25,
3233.5877192051685,
-0.06602521792519349,
3117,
3130.25,
3117.2370296195695,
110.68547816212224,
12907030
],
[
3085,
3115,
3060,
3100,
82043,
47.683200210207886,
-21.40629562243339,
-19.820065551355857,
-1.5862300710775337,
3025.4807710084333,
3129.5,
3233.5192289915667,
-0.06647658027900093,
3113,
3129.5,
3113.789623695656,
106.70794400768494,
12989073
],
[
3100,
3110,
3060,
3090,
81380,
46.70802546753632,
-22.163826803353004,
-20.288817801755286,
-1.8750090015977179,
3021.993701859233,
3127.5,
3233.006298140767,
-0.06747005476627775,
3108,
3127.5,
3109.031698956525,
102.6573765785646,
12907693
]
] |
no news data
|
0
|
[
[
159400,
159400,
155000,
157000,
4657,
33.31218439384774,
-1015.1240269778646,
-980.6091145372266,
-34.514912440638,
157782.51632080684,
162005,
166227.48367919316,
-0.05212781925487682,
161620,
162005,
161221.2085605457,
3255.855102221858,
-15213
],
[
157000,
158000,
156100,
157500,
3027,
34.662301110836154,
-1254.9635701846855,
-1035.4800056667184,
-219.48356451796712,
157094.95376207685,
161705,
166315.04623792315,
-0.05701798012334989,
160980,
161705,
160476.96684843657,
3159.0083092060113,
-12186
],
[
157500,
157700,
155100,
155300,
2621,
31.628157866883797,
-1604.069040558301,
-1149.197812645035,
-454.871227913266,
155999.63682460831,
161255,
166510.36317539169,
-0.06518077796523128,
159360,
161255,
159441.57347874925,
3119.079144262725,
-14807
],
[
155400,
156000,
151500,
151500,
3660,
27.19938530287693,
-2162.438636542647,
-1351.8459774245575,
-810.5926591180896,
153945.24913136018,
160650,
167354.75086863982,
-0.08347028781375439,
156960,
160650,
157853.25878299942,
3217.716348243959,
-18467
],
[
151500,
152000,
146000,
148400,
6722,
24.219879480073605,
-2822.5579651737644,
-1645.988374974399,
-1176.5695901993654,
151355.61923081896,
159960,
168564.38076918104,
-0.10758165502852009,
153940,
159960,
155962.60702639952,
3416.450894797962,
-25189
],
[
148400,
148500,
145400,
145800,
5053,
22.039266361438557,
-3514.986978030938,
-2019.788095585707,
-1495.1988824452312,
148554.67675825272,
159230,
169905.32324174728,
-0.1340868334076151,
151700,
159230,
153930.08562111962,
3393.847259455251,
-30242
],
[
145800,
147300,
137100,
139300,
32480,
17.73927804389259,
-4535.9500282406225,
-2523.02048211669,
-2012.9295461239326,
144289.15545041233,
158140,
171990.84454958767,
-0.17517193056263647,
148060,
158140,
151004.06849689572,
3880.0010266370186,
-62722
],
[
140600,
149400,
140600,
148300,
8505,
36.27778789141306,
-4566.209397741215,
-2931.658265241595,
-1634.55113249962,
143067.02342030298,
157445,
171822.97657969702,
-0.18264125986467677,
146660,
157445,
150463.25479751657,
4324.2866675915175,
-54217
],
[
148300,
149700,
146000,
148000,
3242,
35.98665769938602,
-4561.811930566531,
-3257.6889983065826,
-1304.1229322599488,
142018.7429039564,
156650,
171281.2570960436,
-0.1868018780216229,
145960,
156650,
149970.60383801325,
4279.694762763552,
-57459
],
[
148700,
149700,
145400,
146800,
4314,
34.78419107126213,
-4602.106656505843,
-3526.5725299464348,
-1075.534126559408,
141084.1540955385,
155710,
170335.8459044615,
-0.18786007198589028,
145640,
155710,
149336.4830704106,
4281.145136851869,
-61773
]
] |
no news data
|
0
|
[
[
4980,
5050,
4590,
4680,
189889,
31.293984085148878,
-68.07002462322635,
21.671911230599605,
-89.74193585382595,
5079.277086475059,
5641,
6202.722913524941,
-0.19915721096434705,
5406,
5641,
5464.31843785502,
404.05016094986604,
3719628
],
[
4680,
4705,
4150,
4250,
126296,
26.723375954030175,
-164.24064915380404,
-15.510600846281125,
-148.7300483075229,
4732.3066721766445,
5561,
6389.6933278233555,
-0.2980375212455873,
5150,
5561,
5221.454750284017,
414.8322923105899,
3593332
],
[
4250,
4285,
4050,
4210,
29068,
26.338010905554157,
-240.90719943669228,
-60.589920564363354,
-180.31727887232893,
4466.272223872742,
5479.5,
6492.727776127258,
-0.3698249023185539,
4858,
5479.5,
5019.163800227214,
401.9871285741192,
3564264
],
[
4225,
4645,
4225,
4375,
49962,
30.772736978147222,
-285.06581063340855,
-105.4850985781724,
-179.58071205523615,
4293.704360758603,
5418.25,
6542.795639241397,
-0.41509551579989745,
4609,
5418.25,
4890.331040181771,
404.34519081882496,
3614226
],
[
4375,
4520,
4355,
4490,
29392,
33.76572331783786,
-307.2406107375782,
-145.83620101005357,
-161.40440972752464,
4169.660729545082,
5354.75,
6539.839270454918,
-0.44263103616599014,
4401,
5354.75,
4810.264832145416,
387.24910576033744,
3643618
],
[
4455,
4665,
4445,
4630,
19421,
37.31860778842188,
-309.94462095323615,
-178.6578849986901,
-131.28673595454606,
4085.2282902079096,
5302.25,
6519.27170979209,
-0.4590585920287012,
4391,
5302.25,
4774.211865716334,
375.3027410631705,
3663039
],
[
4615,
4615,
4465,
4550,
9497,
36.1260872992373,
-314.91278142472765,
-205.9088642838976,
-109.00391714083005,
3996.615099563799,
5253.75,
6510.884900436201,
-0.47856670014226066,
4451,
5253.75,
4729.369492573067,
360.2811167015155,
3653542
],
[
4550,
4720,
4425,
4600,
19607,
37.47097727885269,
-311.2278612080927,
-226.97266366873663,
-84.25519753935606,
3924.965992730352,
5204.75,
6484.534007269648,
-0.4917754002669285,
4529,
5204.75,
4703.495594058453,
355.6181797942644,
3673149
],
[
4615,
4660,
4485,
4600,
13713,
37.47097727885269,
-304.79405920123554,
-242.5369427752364,
-62.25711642599913,
3860.670953667953,
5158.75,
6456.829046332046,
-0.5032533254497878,
4574,
5158.75,
4682.796475246763,
342.71688123753125,
3673149
],
[
4600,
5490,
4600,
4700,
233722,
40.38260340017942,
-288.30268658388286,
-251.69009153696572,
-36.612595046917136,
3815.382694788268,
5120.25,
6425.117305211732,
-0.5096889039448199,
4616,
5120.25,
4686.237180197411,
381.8085325777076,
3906871
]
] |
no news data
|
0
|
[
[
5280,
5740,
5140,
5650,
8427519,
45.441319958597035,
-58.0116028643688,
-11.806151665102053,
-46.20545119926675,
4203.151271754607,
5362.5,
6521.848728245393,
-0.432391134077536,
5129,
5362.5,
5272.394536804727,
583.3924218139268,
80138382
],
[
5570,
6440,
5520,
5730,
27496518,
46.60439041068829,
-18.919253024953832,
-13.228771937072409,
-5.690481087881423,
4321.83752006492,
5422.5,
6523.16247993508,
-0.40596126507517943,
5271,
5422.5,
5363.915629443782,
607.4358202557892,
107634900
],
[
5560,
6360,
5200,
6360,
15175931,
54.779805936870744,
62.18067067287757,
1.8531165849175864,
60.32755408795998,
4401.976153613996,
5509.75,
6617.523846386004,
-0.40211401475058,
5569,
5509.75,
5563.132503555025,
646.9046902375186,
122810831
],
[
6290,
6660,
5990,
6100,
7963686,
51.289599792769216,
104.27114455952051,
22.33672217983817,
81.93442237968233,
4511.182464021404,
5579.75,
6648.317535978596,
-0.3830162770656737,
5808,
5579.75,
5670.50600284402,
648.554355220553,
114847145
],
[
5970,
6200,
5700,
5770,
4050046,
47.180746172079424,
109.73495008826467,
39.81636776152347,
69.91858232674119,
4641.171507171421,
5632.25,
6623.328492828579,
-0.3519298656233581,
5922,
5632.25,
5690.404802275217,
637.9433298476564,
110797099
],
[
5840,
6330,
5750,
6020,
6805136,
50.4211459650901,
132.70818860692998,
58.39473193060478,
74.3134566763252,
4646.136470245876,
5626.75,
6607.363529754124,
-0.34855414928835443,
5996,
5626.75,
5756.323841820174,
633.8045205728239,
117602235
],
[
5860,
5900,
5420,
5480,
3117707,
44.12430599315273,
106.11789754768506,
67.93936505402084,
38.17853249366422,
4638.054202794783,
5596.75,
6555.445797205217,
-0.3425901808032222,
5946,
5596.75,
5701.059073456139,
631.3899119604794,
114484528
],
[
5560,
5600,
5310,
5400,
1782562,
43.26231912173528,
77.69396127565415,
69.8902842983475,
7.803676977306651,
4654.40252261306,
5549.75,
6445.09747738694,
-0.32266227393556113,
5754,
5549.75,
5640.847258764911,
607.0049182490166,
112701966
],
[
5340,
5680,
5280,
5320,
3005640,
42.370913689674936,
48.157327885593986,
65.5436930157968,
-17.38636513020282,
4640.98521958607,
5515.75,
6390.51478041393,
-0.31718797277393995,
5598,
5515.75,
5576.677807011929,
592.2188526598011,
109696326
],
[
5370,
5560,
5330,
5560,
2376784,
45.96777948216688,
43.61258858699239,
61.15747213003593,
-17.54488354304354,
4676.815743093813,
5481.25,
6285.684256906187,
-0.29352219180157346,
5556,
5481.25,
5573.342245609543,
567.060363184101,
112073110
]
] |
no news data
|
0
|
[
[
44500,
52000,
44500,
51100,
259576,
65.47529906197494,
1117.3826217149908,
622.4496922187109,
494.93292949627994,
38028.26941926329,
44967.5,
51906.73058073671,
-0.30863314975200795,
47290,
44967.5,
47177.657773427796,
2953.2286749404348,
683993
],
[
50100,
51500,
49050,
49400,
62284,
61.275106975042966,
1245.23571010038,
747.0068957950447,
498.2288143053353,
38268.98794822784,
45335,
52401.01205177216,
-0.3117243653588688,
47370,
45335,
47622.12621874224,
2917.2837695875464,
621709
],
[
48750,
49050,
47500,
48150,
37022,
58.31298648121824,
1231.4996886348017,
843.9054543629961,
387.5942342718056,
38613.823203331805,
45630,
52646.176796668195,
-0.3075247335817749,
47450,
45630,
47727.70097499379,
2844.620643188436,
584687
],
[
48000,
51600,
47950,
49700,
107238,
60.84087539869288,
1330.3503876160685,
941.1944410136107,
389.1559466024578,
38866.77644518245,
45975,
53083.22355481755,
-0.3092212530643851,
48390,
45975,
48122.160779995036,
2902.147740103548,
691925
],
[
50100,
50400,
48250,
48900,
79459,
58.857071124267684,
1328.819164451932,
1018.719385701275,
310.09977875065704,
39229.820404719634,
46282.5,
53335.179595280366,
-0.3047665789566409,
49450,
46282.5,
48277.72862399603,
2848.4229015247233,
612466
],
[
48750,
50100,
48750,
49450,
35825,
59.82690215540558,
1356.3508937170336,
1086.2456873044266,
270.105206412607,
39635.17080032519,
46617.5,
53599.82919967481,
-0.29955828603742407,
49120,
46617.5,
48512.18289919683,
2741.3926942729577,
648291
],
[
49150,
52300,
48550,
50700,
65902,
62.018233435512464,
1462.1794463467668,
1161.4324391128946,
300.7470072338722,
40261.753589023014,
47067.5,
53873.246410976986,
-0.2891909028938009,
49380,
47067.5,
48949.746319357466,
2813.4360732534606,
714193
],
[
50300,
51500,
50100,
51000,
51006,
62.54626966340755,
1552.3621648305052,
1239.6183842564167,
312.74378057408853,
40936.08477865214,
47517.5,
54098.91522134786,
-0.2770101634702103,
49950,
47517.5,
49359.79705548597,
2712.4763537353565,
765199
],
[
50500,
50800,
49000,
50500,
94576,
61.023551691627304,
1565.441364043334,
1304.7829802138003,
260.6583838295337,
41565.752506946505,
47897.5,
54229.247493053495,
-0.26438738944844703,
50110,
47897.5,
49587.83764438878,
2661.5851856114023,
670623
],
[
50300,
51200,
49850,
49900,
43547,
59.162200552968685,
1509.9855644061681,
1345.823497052274,
164.16206735389414,
42354.25071662395,
48255,
54155.74928337605,
-0.24456530031607285,
50310,
48255,
49650.270115511026,
2567.900529496302,
627076
]
] |
no news data
|
0
|
[
[
6730,
6740,
6550,
6580,
63764,
47.032236323595725,
10.725186932415454,
-17.808060157869036,
28.53324709028449,
6354.532165724747,
6615.5,
6876.467834275253,
-0.07889587613188818,
6744,
6615.5,
6672.344837852966,
259.7879209707662,
3732802
],
[
6590,
6700,
6520,
6560,
33965,
46.179862602484626,
1.928936251993946,
-13.860660875896441,
15.789597127890387,
6350.237078990547,
6607.5,
6864.762921009453,
-0.07786997230706103,
6702,
6607.5,
6649.8758702823725,
254.08878375856864,
3698837
],
[
6530,
6600,
6360,
6500,
60537,
43.62550982996343,
-9.771020107334152,
-13.042732722183985,
3.2717126148498323,
6339.828238174795,
6597.5,
6855.171761825205,
-0.07811193992427588,
6658,
6597.5,
6619.900696225898,
253.082442061528,
3638300
],
[
6500,
6580,
6370,
6370,
28644,
38.63865195639135,
-29.196672296468023,
-16.273520637040793,
-12.92315165942723,
6308.419452830663,
6582,
6855.580547169337,
-0.08312991405935477,
6548,
6582,
6569.920556980719,
250.00512477141888,
3609656
],
[
6400,
6480,
6370,
6450,
18049,
42.95979711056343,
-37.701708372894245,
-20.559158184211483,
-17.142550188682762,
6298.9338882328375,
6578,
6857.0661117671625,
-0.08484831613474081,
6492,
6578,
6545.936445584575,
240.00475871631755,
3627705
],
[
6520,
6670,
6460,
6600,
28869,
50.06096906560761,
-31.969737112283838,
-22.841273969825956,
-9.128463142457882,
6305.153551254791,
6582.5,
6859.846448745209,
-0.0842678157980127,
6496,
6582.5,
6556.74915646766,
238.57584737943773,
3656574
],
[
6600,
6630,
6500,
6570,
14278,
48.7536816990239,
-29.50771134272054,
-24.174561444404873,
-5.333149898315668,
6305.788319529148,
6583,
6860.211680470852,
-0.08422047105297041,
6498,
6583,
6559.3993251741285,
230.8204297094779,
3642296
],
[
6600,
6650,
6510,
6650,
18428,
52.32873027468856,
-20.86073717747513,
-23.51179659101893,
2.6510594135437984,
6312.411756408103,
6589.5,
6866.588243591897,
-0.08409992976459414,
6528,
6589.5,
6577.519460139303,
224.3332561588009,
3660724
],
[
6650,
6660,
6560,
6560,
7749,
48.25061639634007,
-21.02780029954829,
-23.0149973327248,
1.9871970331765105,
6309.297613804441,
6586,
6862.702386195559,
-0.08402744797921609,
6566,
6586,
6574.015568111443,
215.45230929031513,
3652975
],
[
6540,
6620,
6500,
6510,
13689,
46.101091222693185,
-24.907661146760802,
-23.393530095532004,
-1.514131051228798,
6302.835893573416,
6581.5,
6860.164106426584,
-0.08468103211322164,
6578,
6581.5,
6561.212454489155,
208.6342871981498,
3639286
]
] |
no news data
|
0
|
[
[
2520,
2555,
2505,
2510,
34174,
38.86999647115763,
-13.203197445895512,
-14.165904676824184,
0.9627072309286717,
2517.728134578353,
2547,
2576.271865421647,
-0.022985367429640288,
2543,
2547,
2542.0931251483617,
45.925495558281604,
-93841
],
[
2525,
2545,
2480,
2515,
8546,
40.58930390747289,
-14.60115065597165,
-14.252953872653677,
-0.34819678331797377,
2513.2611355109275,
2545.75,
2578.2388644890725,
-0.025524002348284405,
2535,
2545.75,
2536.674500118689,
47.287960161261495,
-85295
],
[
2530,
2530,
2485,
2510,
7628,
39.39604034919048,
-15.928878662089119,
-14.588138830540766,
-1.340739831548353,
2507.6397885852093,
2543.75,
2579.8602114147907,
-0.028391321014086042,
2523,
2543.75,
2531.3396000949515,
47.12453443545711,
-92923
],
[
2510,
2540,
2495,
2540,
26570,
49.070563703468245,
-14.394433326003309,
-14.549397729633275,
0.15496440362996644,
2507.227346308924,
2543.25,
2579.272653691076,
-0.0283280477271805,
2523,
2543.25,
2533.071680075961,
46.9727819757816,
-66353
],
[
2545,
2565,
2500,
2510,
12580,
41.87212568955145,
-15.421355831053006,
-14.723789349917222,
-0.6975664811357838,
2502.736844382506,
2540.75,
2578.763155617494,
-0.029922783128992457,
2517,
2540.75,
2528.457344060769,
48.26044040608292,
-78933
],
[
2535,
2550,
2475,
2510,
6426,
41.872125689551446,
-16.050182798473088,
-14.989068039628396,
-1.0611147588446919,
2499.0105193446057,
2538.25,
2577.4894806553943,
-0.030918531000015244,
2517,
2538.25,
2524.7658752486154,
50.17040894850557,
-78933
],
[
2495,
2545,
2490,
2545,
7571,
51.49897725074416,
-13.567922641341283,
-14.704838959970974,
1.136916318629691,
2499.4557044873686,
2537.5,
2575.5442955126314,
-0.02998565163557153,
2523,
2537.5,
2528.8127001988923,
50.51537973789803,
-71362
],
[
2550,
2550,
2505,
2505,
1678,
42.77913775442346,
-14.659394909784169,
-14.695750149933614,
0.03635524014944558,
2495.056389614899,
2535.25,
2575.443610385101,
-0.03170780821228737,
2522,
2535.25,
2524.050160159114,
50.121424042333885,
-73040
],
[
2505,
2530,
2495,
2500,
4293,
41.8257956061781,
-15.746338767854013,
-14.905867873517694,
-0.8404708943363186,
2491.006732473196,
2534,
2576.993267526804,
-0.033933123541281904,
2514,
2534,
2519.2401281272914,
49.041322325024325,
-77333
],
[
2510,
2530,
2480,
2480,
10613,
38.16229762764093,
-18.013929098047356,
-15.527480118423627,
-2.486448979623729,
2481.9526817912365,
2530.5,
2579.0473182087635,
-0.03836974369394468,
2508,
2530.5,
2511.3921025018335,
49.1097993018083,
-87946
]
] |
no news data
|
0
|
[
[
1671,
1690,
1650,
1673,
230596,
39.4020458405375,
-51.29475052691464,
-52.625912599975145,
1.3311620730605043,
1615.5942330332982,
1766,
1916.4057669667018,
-0.1703349569271821,
1705.8000000000002,
1766,
1718.7202063579616,
54.51543080531098,
8343601
],
[
1673,
1690,
1658,
1660,
176136,
37.898535906391835,
-53.074715465978215,
-52.71567317317576,
-0.3590422928024566,
1621.7601750597987,
1751.3999999999999,
1881.039824940201,
-0.14804136683818792,
1693.8000000000002,
1751.3999999999999,
1706.9761650863693,
52.907185747788766,
8167465
],
[
1640,
1647,
1618,
1639,
258435,
35.53937306993804,
-55.53964850409352,
-53.28046823935931,
-2.259180264734212,
1620.0835251034655,
1738.25,
1856.4164748965345,
-0.1359602760207502,
1676.2,
1738.25,
1693.3809320690955,
52.12810105151814,
7909030
],
[
1639,
1674,
1631,
1663,
117434,
40.12655890861752,
-54.92340346553328,
-53.609055284594106,
-1.3143481809391773,
1627.4938510231145,
1727.0000000000002,
1826.506148976886,
-0.11523584131660183,
1667,
1727.0000000000002,
1687.3047456552763,
51.47609383355256,
8026464
],
[
1653,
1692,
1641,
1641,
155625,
37.49268786030381,
-55.569668424318934,
-54.00117791253908,
-1.5684905117798564,
1622.324252575276,
1717.8500000000004,
1813.3757474247248,
-0.11121546983115449,
1655.2,
1717.8500000000004,
1678.043796524221,
51.44208713115595,
7870839
],
[
1647,
1671,
1640,
1643,
215166,
37.891807847240216,
-55.28318463505639,
-54.25757925704254,
-1.025605378013843,
1616.5385716642422,
1710.2000000000003,
1803.8614283357583,
-0.10953271937288976,
1649.1999999999998,
1710.2000000000003,
1671.035037219377,
49.9819380503591,
8086005
],
[
1638,
1660,
1619,
1641,
215779,
37.63303033922984,
-54.58826788124611,
-54.32371698188326,
-0.2645508993628525,
1608.9576186153338,
1704.1500000000003,
1799.3423813846669,
-0.11171831280657983,
1645.4000000000003,
1704.1500000000003,
1665.0280297755019,
49.34037104676202,
7870226
],
[
1640,
1640,
1590,
1610,
311667,
33.781952247421046,
-55.89466338317561,
-54.63790626214173,
-1.2567571210338784,
1599.0438468853142,
1695.5000000000002,
1791.9561531146862,
-0.11377900691794278,
1639.6000000000001,
1695.5000000000002,
1654.0224238204016,
49.458915971993314,
7558559
],
[
1610,
1630,
1596,
1605,
432556,
33.191969714415265,
-56.68007680054848,
-55.046340369823085,
-1.633736430725392,
1588.3588016771992,
1687.7,
1787.041198322801,
-0.11772376408461324,
1628,
1687.7,
1644.2179390563215,
48.35470768827951,
7126003
],
[
1598,
1625,
1588,
1617,
429461,
36.07736300831131,
-55.69223743466637,
-55.175519782791746,
-0.5167176518746217,
1581.2758159904251,
1681.15,
1781.024184009575,
-0.11881650537973999,
1623.2000000000003,
1681.15,
1638.7743512450575,
47.543657139116696,
7555464
]
] |
"20대·50대도 갑상선 보장"...롯데손해보험, '언제나언니 보험' 개편: [파이낸셜뉴스] 롯데손해보험은 가입 연령과 보장 범위를 확대한 'FOR ME(포 미) 언제나언니 보험'을 확대 개편해 선보인다고 26일 밝혔다. '언제나언니 보험'은 여성에게 빈번히 발생하는 질병을 합리적인 보험료로 보장하는 생활밀착형 보험 서비스다. 대표적인 보장 항목은 △여성생식기암 진단비 1000만원 △요실금 수술(급여) 30만원 △특정부인과질환 고강도초음파집속술(HIFU) 치료 100만원 등이다. 롯데손해보험은 여성의 건강이슈가 다양한 생애 단계에서 발생할 수 있다는 점에 주목해, 일상 속에서 마주할 수 있는 위험에 세밀하게 대응할 수 있도록 가입 연령과 보장 범위를 넓혔다. 보험 가입 가능 연령은 기존 만 35~45세에서 만 19~54세로 확대했다. 이에 따라 20대는 물론 50대 여성까지도 생애주기별 여성질환 보장을 폭넓게 준비할 수 있게 됐다. 아울러 여성에게 흔히 나타나는 갑상선 기능 저하·항진증에 대한 진단비(각 50만원)가 새롭게 추가됐다. 갑상선 질환으로 수술을 받는 경우엔 수술 1회당 100만원의 보장을 받을 수 있다. 보험료는 40세 여성 기준·5년 만기 기준, 월 3156원으로 책정해 부담을 낮췄다. 또 고객이 5년 또는 10년 단위로 갱신 주기를 직접 선택할 수 있어, 개인 라이프 스타일이나 재무 상황에 따라 유연하게 설계할 수 있다. 롯데손해보험의 생활밀착형 보험 플랫폼인 '앨리스(ALICE)'를 통해 휴대전화만 있으면 간편하게 가입이 가능하다. 다른 보험에 가입한 경우에도 중복 보장이 가능하다.
|
0
|
[
[
2495,
2520,
2390,
2430,
63817,
56.089448579254594,
49.77905242068027,
19.502556402083627,
30.276496018596646,
2084.6504904981953,
2290,
2495.3495095018047,
-0.17934454978323558,
2422,
2290,
2380.293120087873,
172.83716824692857,
1320695
],
[
2410,
2445,
2360,
2365,
42165,
51.06970406904892,
46.69209612794293,
24.94046434725549,
21.751631780687443,
2086.9678519395093,
2294.75,
2502.5321480604907,
-0.18109349433314367,
2424,
2294.75,
2377.2344960702985,
166.5630848007194,
1278530
],
[
2360,
2425,
2315,
2350,
33491,
49.95855357237175,
42.54485577177638,
28.46134263215967,
14.083513139616713,
2090.7396190896757,
2299.25,
2507.7603809103243,
-0.1813725179169941,
2435,
2299.25,
2371.787596856239,
162.52286445781087,
1245039
],
[
2350,
2490,
2350,
2405,
20183,
53.91768522380124,
43.198216110713474,
31.408717327870434,
11.78949878284304,
2094.1897918112063,
2306.75,
2519.3102081887937,
-0.18429410052133408,
2412,
2306.75,
2378.430077484991,
160.9140884251101,
1265222
],
[
2405,
2510,
2360,
2505,
21099,
60.098938418221145,
51.195028728277066,
35.365979607951765,
15.829049120325301,
2093.740215205605,
2320.5,
2547.259784794395,
-0.19544045231148013,
2411,
2320.5,
2403.744061987993,
160.13451068045939,
1286321
],
[
2505,
2505,
2440,
2445,
23874,
55.30550658512038,
52.090593842000544,
38.71090245476152,
13.37969138723902,
2113.6666501158556,
2334.5,
2555.3333498841444,
-0.18919113290567088,
2414,
2334.5,
2411.9952495903945,
153.339188488998,
1262447
],
[
2445,
2480,
2390,
2430,
10468,
54.14286545253808,
51.00204122349942,
41.1691302085091,
9.832911014990316,
2119.9194409586535,
2342.5,
2565.0805590413465,
-0.19003676332238764,
2427,
2342.5,
2415.5961996723154,
148.81496073978383,
1251979
],
[
2410,
2450,
2350,
2415,
10239,
52.94424751576768,
48.3713855682804,
42.60958128046337,
5.761804287817036,
2134.371634975681,
2352,
2569.628365024319,
-0.1850581335240808,
2440,
2352,
2415.4769597378527,
145.32817782979927,
1241740
],
[
2395,
2480,
2365,
2465,
21260,
56.4084648329334,
49.74769369517935,
44.037203763406566,
5.710489931772784,
2145.0956385628074,
2362.75,
2580.4043614371926,
-0.1842381643738801,
2452,
2362.75,
2425.381567790282,
143.16187941338507,
1263000
],
[
2545,
2545,
2420,
2425,
10250,
53.04409215909093,
47.06818930804684,
44.643400872334624,
2.424788435712216,
2155.7320713935733,
2370.5,
2585.2679286064267,
-0.18120053035766862,
2436,
2370.5,
2425.3052542322257,
141.86460231242899,
1252750
]
] |
no news data
|
0
|
[
[
5490,
5490,
5370,
5380,
8997,
22.660584256477744,
-68.43579201518332,
-49.49347403348335,
-18.942317981699972,
5410.403519449873,
5641,
5871.596480550127,
-0.08175730563734342,
5520,
5641,
5536.819402528497,
118.163160641368,
516670
],
[
5430,
5430,
5330,
5390,
2963,
23.923245866555956,
-76.95314955432423,
-54.98540913765153,
-21.967740416672697,
5372.332201192321,
5623.5,
5874.667798807679,
-0.08932792702326985,
5478,
5623.5,
5507.4555220227985,
116.86579202412743,
519633
],
[
5360,
5360,
5280,
5320,
3498,
21.30156231216457,
-88.33337954021226,
-61.655003218163685,
-26.678376322048578,
5339.911926808204,
5595.5,
5851.088073191796,
-0.09135486487062673,
5426,
5595.5,
5469.964417618239,
116.37537830811833,
516135
],
[
5320,
5340,
5290,
5340,
2365,
23.868647897757217,
-94.64742434921027,
-68.25348744437301,
-26.39393690483726,
5311.661271845488,
5572.5,
5833.338728154512,
-0.09361641207878402,
5384,
5572.5,
5443.971534094591,
111.63427985753844,
518500
],
[
5340,
5450,
5330,
5340,
3492,
23.86864789775721,
-98.51572242635393,
-74.30593444076919,
-24.20978798558474,
5287.829052955268,
5551,
5814.170947044732,
-0.09481929275616365,
5354,
5551,
5423.177227275673,
112.2318312962857,
518500
],
[
5340,
5430,
5280,
5280,
8322,
21.435852333283187,
-105.21007878393084,
-80.48676330940152,
-24.723315474529315,
5257.993408882232,
5526.5,
5795.006591117768,
-0.09717057490917146,
5334,
5526.5,
5394.541781820539,
114.9295576322653,
510178
],
[
5340,
5340,
5190,
5300,
40488,
24.208912944511734,
-107.66052802381,
-85.92151625228323,
-21.739011771526776,
5231.922977293536,
5507,
5782.077022706464,
-0.09990086170563431,
5316,
5507,
5375.633425456431,
117.43458922996064,
550666
],
[
5280,
5300,
5190,
5300,
19444,
24.208912944511734,
-108.35349505763224,
-90.40791201335304,
-17.945583044279203,
5211.752212873315,
5487.5,
5763.247787126685,
-0.10050033243797163,
5312,
5487.5,
5360.506740365145,
116.90354714210632,
550666
],
[
5300,
5300,
5230,
5230,
5624,
21.175044764003825,
-113.24566586695073,
-94.97546278407259,
-18.27020308287814,
5179.13263929249,
5466.5,
5753.86736070751,
-0.10513760567365216,
5290,
5466.5,
5334.405392292116,
113.55329377481301,
545042
],
[
5300,
5300,
5200,
5240,
4907,
22.666046922852164,
-114.99029352818889,
-98.97842893289585,
-16.011864595293034,
5157.396471729424,
5445,
5732.603528270576,
-0.1056394961508085,
5270,
5445,
5315.524313833693,
112.58520136232637,
549949
]
] |
no news data
|
0
|
[
[
3980,
3980,
3880,
3905,
628855,
33.22768100216986,
-15.734299313161046,
-4.28020876827346,
-11.454090544887585,
3916.391508672422,
4012.5,
4108.608491327578,
-0.04790454396390187,
3970,
4012.5,
3978.2397167917443,
72.84621870049713,
-1617912
],
[
3905,
3960,
3900,
3935,
405049,
38.04858512163829,
-18.728602759477326,
-7.169887566514234,
-11.558715192963092,
3906.244955722463,
4007,
4107.755044277536,
-0.050289515486666644,
3949,
4007,
3969.5917734333957,
71.92863165046163,
-1212863
],
[
3950,
3995,
3885,
3945,
201965,
39.613656665465456,
-20.063414829845442,
-9.748593019180475,
-10.314821810664967,
3900.874569565558,
4005,
4109.125430434442,
-0.05199771806963397,
3938,
4005,
3964.673418746717,
74.64801510400008,
-1010898
],
[
3935,
3945,
3905,
3920,
193062,
37.090901811645416,
-22.874866852728246,
-12.37384778589003,
-10.501019066838216,
3889.8379157060012,
3998.75,
4107.662084293999,
-0.05447306497980568,
3928,
3998.75,
3955.7387349973737,
72.1731568822858,
-1203960
],
[
3875,
3957,
3875,
3910,
317085,
36.10055197512011,
-25.614609983445916,
-15.022000225401207,
-10.59260975804471,
3878.136774405314,
3992.5,
4106.863225594686,
-0.057289029728083106,
3923,
3992.5,
3946.590987997899,
72.87507424783682,
-1521045
],
[
3935,
3940,
3885,
3935,
255879,
40.385981262401415,
-25.474925997729315,
-17.11258537986683,
-8.362340617862486,
3872.428628433462,
3987.25,
4102.071371566538,
-0.05759426751096013,
3929,
3987.25,
3944.2727903983196,
71.5982832301342,
-1265166
],
[
3940,
3980,
3925,
3980,
235917,
47.244385809770726,
-21.485430840854406,
-17.987154472064343,
-3.498276368790062,
3874.159218169504,
3983,
4091.840781830496,
-0.05465266474039461,
3938,
3983,
3951.418232318656,
70.4126915708389,
-1029249
],
[
3980,
3980,
3915,
3935,
182362,
42.03623881815064,
-21.704653372181383,
-18.730654252087753,
-2.97399912009363,
3875.980099847741,
3975.5,
4075.019900152259,
-0.050066608050438534,
3936,
3975.5,
3948.134585854925,
70.0260707443504,
-1211611
],
[
3955,
3955,
3900,
3935,
158695,
42.036238818150636,
-21.629062439492827,
-19.31033588956877,
-2.318726549924058,
3876.6117675834485,
3969.25,
4061.8882324165515,
-0.04667795297174607,
3939,
3969.25,
3945.50766868394,
68.9527799768968,
-1211611
],
[
3945,
3945,
3885,
3895,
294080,
37.74653807300169,
-24.514236923119824,
-20.351116096278982,
-4.163120826840842,
3866.7942070529043,
3964.25,
4061.7057929470957,
-0.04916732948078233,
3936,
3964.25,
3935.406134947152,
68.31329569283275,
-1505691
]
] |
no news data
|
0
|
[
[
28000,
28450,
27950,
28250,
533186,
72.20748517658504,
1001.9102094101363,
880.3441724108928,
121.56603699924347,
24157.44864337177,
26300,
28442.55135662823,
-0.1629316621010062,
27680,
26300,
27278.714757884416,
881.7821333648246,
15153989
],
[
28500,
29050,
28350,
28700,
828854,
74.39576994769591,
1062.130075701014,
916.7013530689171,
145.42872263209688,
24065.504255099415,
26445,
28824.495744900585,
-0.17995808242772435,
27990,
26445,
27562.971806307534,
875.9405524101943,
15982843
],
[
28400,
28500,
27550,
28350,
692172,
69.79291246811215,
1069.2866082570981,
947.2184041065534,
122.06820415054472,
24137.402654899928,
26597.5,
29057.597345100072,
-0.18498711120218606,
28160,
26597.5,
27720.37744504603,
895.5162272380376,
15290671
],
[
28650,
28950,
28500,
28500,
545041,
70.6315385750417,
1074.673787800959,
972.7094808454345,
101.96430695552442,
24303.158581138345,
26775,
29246.841418861655,
-0.18463801448079592,
28390,
26775,
27876.301956036827,
874.4079252924636,
15835712
],
[
28400,
28800,
28300,
28550,
492282,
70.9213379027154,
1070.6361217706435,
992.2948090304765,
78.34131274016704,
24410.928606427515,
26927.5,
29444.071393572485,
-0.1869145961245927,
28470,
26927.5,
28011.041564829462,
847.6645020572876,
16327994
],
[
28800,
29250,
28700,
28900,
657669,
72.93465624151035,
1083.1919546896752,
1010.4742381623163,
72.7177165273589,
24832.905583984048,
27160,
29487.094416015952,
-0.17136188630456203,
28600,
27160,
28188.833251863573,
837.1170376246242,
16985663
],
[
28700,
29050,
28450,
28800,
713283,
71.41329022704736,
1072.7078698861842,
1022.9209645070898,
49.78690537909438,
25095.802804423914,
27340,
29584.197195576086,
-0.16416950955201795,
28620,
27340,
28311.06660149086,
820.1801063657225,
16272380
],
[
28950,
30200,
28850,
30000,
1287520,
77.48309139092909,
1147.9957479474251,
1047.9359211951569,
100.05982675226824,
24990.013341041977,
27505,
30019.986658958023,
-0.18287487067500624,
28950,
27505,
28648.85328119269,
861.5958130538852,
17559900
],
[
30000,
30000,
28750,
28800,
989414,
63.062957044274846,
1098.1729088450047,
1057.9833187251265,
40.189590119878176,
25102.99161068218,
27625,
30147.00838931782,
-0.1825888426655435,
29010,
27625,
28679.082624954153,
889.338969264322,
16570486
],
[
28650,
29650,
28650,
29100,
583189,
64.8254044714107,
1070.5547538918872,
1060.4976057584788,
10.057148133408418,
25209.22951379724,
27755,
30300.77048620276,
-0.18344590064512775,
29120,
27755,
28763.266099963323,
897.2433286025848,
17153675
]
] |
no news data
|
0
|
[
[
5190,
5190,
5050,
5070,
21354,
32.189540068782065,
-77.43512975915019,
-93.43457735318525,
15.999447594035061,
4975.1235057965305,
5124,
5272.8764942034695,
-0.05810948251501542,
5088,
5124,
5092.81394976197,
108.23113608589134,
-187153
],
[
5080,
5130,
4975,
5010,
28344,
29.037643053058005,
-79.15729230899615,
-90.57912034434743,
11.421828035351282,
4979.88968405193,
5109,
5238.11031594807,
-0.05054230414878446,
5062,
5109,
5076.251159809577,
111.57176922261338,
-215497
],
[
5010,
5100,
4915,
4985,
17466,
27.815512085043046,
-81.59878955107979,
-88.7830541856939,
7.1842646346141095,
4987.505770345314,
5093.25,
5198.994229654686,
-0.04152328264062672,
5037,
5093.25,
5058.000927847662,
116.81664284956956,
-232963
],
[
5030,
5030,
4950,
4975,
25368,
27.32019326622028,
-83.37946357777219,
-87.70233606410956,
4.322872486337374,
4974.479534102877,
5082.5,
5190.520465897123,
-0.042506823766698815,
5022,
5082.5,
5041.40074227813,
114.18688264602888,
-258331
],
[
5010,
5070,
4950,
4980,
22399,
28.010467731864463,
-83.42552483996405,
-86.84697381928046,
3.421448979316409,
4959.6249258013695,
5076,
5192.3750741986305,
-0.04585306312002778,
5004,
5076,
5029.120593822504,
114.60210531416968,
-235932
],
[
4980,
5030,
4980,
5010,
15432,
32.17290043004039,
-80.1177320984907,
-85.5011254751225,
5.383393376631801,
4953.655276339404,
5069.5,
5185.344723660596,
-0.04570262300447625,
4992,
5069.5,
5025.296475058003,
109.98766922030042,
-220500
],
[
5020,
5040,
4960,
4960,
16182,
29.147943315693368,
-80.6017379893774,
-84.52124797797349,
3.91950998859609,
4938.463847846082,
5061.5,
5184.536152153918,
-0.04861647817995377,
4982,
5061.5,
5012.2371800464025,
107.84569284742182,
-236682
],
[
5020,
5020,
4905,
4960,
18812,
29.147943315693368,
-80.06240655928104,
-83.629479694235,
3.567073134953958,
4925.257090128795,
5054,
5182.742909871205,
-0.05094693702857324,
4977,
5054,
5001.789744037122,
108.35671478689169,
-236682
],
[
4960,
4980,
4920,
4975,
11800,
31.392303054981397,
-77.53088015040976,
-82.40975978546996,
4.878879635060201,
4917.327192280902,
5046.75,
5176.172807719098,
-0.05128956564882282,
4977,
5046.75,
4996.431795229697,
104.90266373068515,
-224882
],
[
4975,
4980,
4935,
4980,
13652,
32.16367835337909,
-74.2650873212333,
-80.78082529262264,
6.515737971389342,
4913.897455393425,
5038.75,
5163.602544606575,
-0.04955695146874724,
4977,
5038.75,
4993.145436183758,
100.6239020356362,
-211230
]
] |
no news data
|
0
|
[
[
54400,
55300,
54000,
54300,
58524,
50.27870692189315,
-522.3617126974132,
-737.8337874213366,
215.47207472392347,
52235.54035337276,
54495,
56754.45964662724,
-0.08292355800081627,
54440,
54495,
54302.54168633457,
1442.109637574955,
-182010
],
[
54700,
54700,
53400,
54000,
35293,
47.790553364039276,
-510.6760201079742,
-692.4022339586642,
181.72621385069,
52309.749631974926,
54370,
56430.250368025074,
-0.07578629273588648,
54320,
54370,
54242.03334906766,
1431.958949176744,
-217303
],
[
54500,
54700,
53100,
53800,
38585,
46.1508466436391,
-511.6553091605965,
-656.2528489990507,
144.59753983845417,
52495.13539814369,
54220,
55944.86460185631,
-0.06362466255464067,
54200,
54220,
54153.62667925413,
1443.9618813784052,
-255888
],
[
54200,
54200,
53400,
53500,
28009,
43.727292918322455,
-530.52335261595,
-631.1069497224305,
100.58359710648051,
52763.20232475285,
54060,
55356.79767524715,
-0.04797623659811881,
53980,
54060,
54022.901343403304,
1397.9646041370906,
-283897
],
[
53900,
54000,
52700,
52900,
61906,
39.28401456018771,
-587.1234054357774,
-622.3102408650999,
35.186835429322514,
52722.82844719782,
53930,
55137.17155280218,
-0.04476809022073731,
53700,
53930,
53798.32107472265,
1390.967132413013,
-345803
],
[
53200,
53500,
52600,
52900,
47837,
39.284014560187714,
-624.7773111443457,
-622.803654920949,
-1.973656223396688,
52644.67890185046,
53825,
55005.32109814954,
-0.04385772775288595,
53420,
53825,
53618.65685977812,
1355.898051526369,
-345803
],
[
52700,
53500,
52700,
52800,
39465,
38.527290549815255,
-655.1354730397288,
-629.2700185447051,
-25.865454495023755,
52504.92251121456,
53770,
55035.07748878544,
-0.04705514185551208,
53180,
53770,
53454.925487822504,
1316.1910478459142,
-385268
],
[
52900,
53100,
52200,
52200,
41278,
34.26268403722137,
-719.3176742621508,
-647.2795496881943,
-72.03812457395657,
52253.40690622847,
53700,
55146.59309377153,
-0.05387683775685405,
52860,
53700,
53203.94039025801,
1286.4631158569202,
-426546
],
[
52200,
52400,
51300,
52100,
39844,
33.59522972113046,
-769.3827302140562,
-671.7001857933667,
-97.68254442068951,
52010.75420902381,
53625,
55239.24579097619,
-0.060204971225219096,
52580,
53625,
52983.15231220641,
1273.1443218671404,
-466390
],
[
52300,
52300,
51500,
51500,
27021,
29.839244142829653,
-847.7028426525721,
-706.9007171652078,
-140.80212548736438,
51639.609548621826,
53500,
55360.390451378174,
-0.06954730659357662,
52300,
53500,
52686.52184976513,
1239.3482988766305,
-493411
]
] |
no news data
|
0
|
[
[
5920,
5920,
5550,
5570,
156289,
24.85334257815451,
-71.69728321691582,
-17.71899168260559,
-53.97829153431023,
5782.6430378251725,
6094,
6405.3569621748275,
-0.10218475949288726,
5900,
6094,
5953.220534194457,
190.02444893552646,
-603015
],
[
5570,
5640,
5350,
5570,
72871,
24.85334257815451,
-100.09437073850313,
-34.1940674937851,
-65.90030324471803,
5680.1112950104025,
6059.5,
6438.8887049895975,
-0.1252211255019713,
5812,
6059.5,
5876.576427355566,
197.165559725846,
-603015
],
[
5420,
5500,
5350,
5420,
61832,
21.99373472288467,
-133.1679365091095,
-53.988841296849984,
-79.17909521225951,
5551.50447930466,
6021.5,
6491.49552069534,
-0.15610579446826872,
5696,
6021.5,
5785.261141884453,
198.79659117399987,
-664847
],
[
5380,
5620,
5380,
5540,
63288,
29.028952723431292,
-147.99004146888274,
-72.78908133125654,
-75.2009601376262,
5478.7047705288,
5991.5,
6504.2952294712,
-0.17117423999706263,
5602,
5991.5,
5736.208913507562,
201.73969180442845,
-601559
],
[
5480,
5880,
5480,
5820,
103391,
42.14124513887114,
-135.58012322974355,
-85.34728971095394,
-50.232833518789604,
5461.896112872437,
5977.5,
6493.103887127563,
-0.17251489322544983,
5584,
5977.5,
5752.96713080605,
215.90114238982642,
-498168
],
[
5870,
6060,
5870,
5980,
97710,
48.047967887821706,
-111.54864742153131,
-90.58756125306942,
-20.96108616846189,
5459.3517518724475,
5973.5,
6487.6482481275525,
-0.1721430478371315,
5666,
5973.5,
5798.37370464484,
217.62248936198168,
-400458
],
[
5980,
6090,
5880,
5960,
95465,
47.39661029149573,
-93.0448000228289,
-91.07900900702131,
-1.9657910158075822,
5456.900396866779,
5963.5,
6470.099603133221,
-0.16990009327851785,
5744,
5963.5,
5830.698963715872,
217.07802583612585,
-495923
],
[
5960,
6000,
5820,
5870,
34866,
44.47477699393206,
-84.66663126290223,
-89.7965334581975,
5.129902195295273,
5452.701755633839,
5946,
6439.298244366161,
-0.16592608286786453,
5834,
5946,
5838.559170972698,
214.42959541925973,
-530789
],
[
5810,
5930,
5800,
5840,
26812,
43.511880874251425,
-79.5308394280546,
-87.74339465216893,
8.212555224114325,
5445.765623127299,
5929.5,
6413.234376872701,
-0.16316194514637034,
5894,
5929.5,
5838.847336778158,
208.39891003216974,
-557601
],
[
5830,
5930,
5820,
5900,
32212,
46.02865132982699,
-69.81441175769851,
-84.15759807327485,
14.343186315576347,
5452.361698265851,
5912,
6371.638301734149,
-0.15549333617528707,
5910,
5912,
5851.077869422526,
201.37041645844334,
-525389
]
] |
no news data
|
0
|
[
[
4090,
4115,
4015,
4085,
246075,
50.859051739447544,
-85.99035468967986,
-134.14771258011456,
48.157357890434696,
3762.6021062070054,
3988,
4213.397893792995,
-0.11303806107973664,
4004,
3988,
3993.50613762295,
210.36475655410788,
5049342
],
[
4070,
4160,
3970,
3995,
208208,
43.54859920317503,
-79.4107334351097,
-123.20031675111359,
43.789583316003885,
3776.410860300051,
3977.5,
4178.589139699949,
-0.10111333234441175,
4028,
3977.5,
3993.8049100983603,
208.91013108595735,
4841134
],
[
3955,
3985,
3795,
3845,
131083,
34.61749634299063,
-85.31660586033149,
-115.62357457295717,
30.306968712625675,
3779.794596167763,
3959.75,
4139.705403832238,
-0.09089230574265415,
4000,
3959.75,
3964.0439280786886,
208.2736931512461,
4710051
],
[
3855,
3915,
3785,
3800,
59570,
32.46634837865873,
-92.56118846287973,
-111.0110973509417,
18.44990888806197,
3768.5841536111325,
3943.25,
4117.915846388868,
-0.08858979085214873,
3962,
3943.25,
3931.235142462951,
202.68271506901425,
4650481
],
[
3800,
4170,
3790,
3850,
546016,
37.14034902493356,
-93.19371114621117,
-107.4476201099956,
14.253908963784426,
3764.215677289649,
3932,
4099.784322710351,
-0.08534299222296594,
3915,
3932,
3914.988113970361,
215.3482354212275,
5196497
],
[
3910,
4395,
3910,
4035,
3746060,
50.72826365319591,
-77.86940599900663,
-101.53197728779782,
23.662571288791185,
3762.9102404146793,
3933,
4103.089759585321,
-0.08649364840341772,
3905,
3933,
3938.990491176289,
238.89479003399697,
8942557
],
[
4035,
4055,
3975,
4005,
161390,
48.88294072254962,
-67.3689457725759,
-94.69937098475344,
27.330425212177545,
3762.731441047107,
3933.25,
4103.768558952893,
-0.08670618900547528,
3907,
3933.25,
3952.1923929410314,
227.54516217442577,
8781167
],
[
4005,
4020,
3940,
3960,
118273,
46.169894424803964,
-61.964095785799145,
-88.1523159449626,
26.18822015916345,
3762.6537301800395,
3932.25,
4101.84626981996,
-0.08625914925040895,
3930,
3932.25,
3953.753914352825,
217.00622201910966,
8662894
],
[
3915,
3965,
3900,
3960,
40527,
46.16989442480396,
-57.02338316612122,
-81.92652938919431,
24.903146223073094,
3762.6537301800395,
3932.25,
4101.84626981996,
-0.08625914925040895,
3962,
3932.25,
3955.0031314822604,
206.1486347320304,
8662894
],
[
3960,
3970,
3900,
3940,
52200,
44.88580362544246,
-54.098056946531415,
-76.36083490066174,
22.26277795413033,
3763.722017524811,
3933.25,
4102.777982475189,
-0.0862024953792355,
3980,
3933.25,
3952.0025051858083,
196.4237322511711,
8610694
]
] |
no news data
|
0
|
[
[
1210,
1225,
1188,
1189,
375281,
32.770020184757364,
-83.23442051229176,
-102.00776835383343,
18.773347841541664,
1098.7476949867328,
1235.7500000000002,
1372.7523050132677,
-0.22173142628082934,
1203.3999999999999,
1235.7500000000002,
1202.8816385024081,
79.05940774895537,
15381667
],
[
1189,
1200,
1163,
1168,
310435,
31.00789257038971,
-80.68019403994481,
-97.74225349105572,
17.062059451110912,
1112.9949683831194,
1223.3000000000002,
1333.605031616881,
-0.1803401154530872,
1199.6,
1223.3000000000002,
1195.9053108019266,
76.05516433831569,
15071232
],
[
1160,
1160,
1123,
1136,
313418,
28.493559959838155,
-80.31229359534291,
-94.25626151191317,
13.943967916570259,
1117.608169709064,
1211.7500000000002,
1305.8918302909365,
-0.1553816055967588,
1178.2,
1211.7500000000002,
1183.9242486415412,
73.83693831415029,
14757814
],
[
1136,
1167,
1133,
1144,
383959,
30.021271009076404,
-78.47063605503831,
-91.0991364205382,
12.628500365499889,
1120.0740313665765,
1202.7500000000002,
1285.425968633424,
-0.1374782267859883,
1164.2,
1202.7500000000002,
1175.939398913233,
70.99144272028242,
15141773
],
[
1145,
1155,
1117,
1134,
419042,
29.181993255347937,
-76.9312105057395,
-88.26555123757846,
11.334340731838964,
1114.6332450737107,
1195.8000000000004,
1276.9667549262902,
-0.13575306058921177,
1154.2,
1195.8000000000004,
1167.5515191305865,
68.63491109740511,
14722731
],
[
1134,
1150,
1124,
1133,
410257,
29.094399988239847,
-74.92817099553986,
-85.59807518917076,
10.669904193630899,
1115.7119014448044,
1187.8500000000004,
1259.9880985551963,
-0.1214599462140774,
1143,
1187.8500000000004,
1160.6412153044694,
65.58956030473331,
14312474
],
[
1129,
1133,
1108,
1128,
445246,
28.631639073418484,
-72.90381615426622,
-83.05922338218986,
10.155407227923632,
1111.1231078502096,
1181.7500000000002,
1252.3768921497908,
-0.11952932879169127,
1135,
1181.7500000000002,
1154.1129722435755,
62.69030599725236,
13867228
],
[
1120,
1135,
1096,
1115,
407842,
27.410884535607572,
-71.52400747629667,
-80.75218020101123,
9.228172724714554,
1105.2067802597549,
1175.2500000000002,
1245.2932197402456,
-0.11919714059178109,
1130.8000000000002,
1175.2500000000002,
1146.2903777948604,
60.99814128316291,
13459386
],
[
1117,
1125,
1100,
1117,
300840,
27.920060479175195,
-69.46832822744523,
-78.49540980629804,
9.027081578852815,
1098.4138326753127,
1170.3000000000002,
1242.1861673246876,
-0.1228508370925189,
1125.4,
1170.3000000000002,
1140.4323022358885,
58.4268454772227,
13760226
],
[
1118,
1128,
1098,
1101,
325370,
26.32893532837845,
-68.34244473358808,
-76.46481679175605,
8.122372058167969,
1090.3457233628214,
1164.25,
1238.1542766371786,
-0.12695602600331296,
1118.8,
1164.25,
1132.545841788711,
56.39635651456394,
13434856
]
] |
no news data
|
0
|
[
[
4155,
4275,
4025,
4250,
195455,
70.8943805849187,
313.2052805282774,
232.71790486396728,
80.48737566431012,
2566.0535674996545,
3516.5,
4466.9464325003455,
-0.5405638745914093,
4072,
3516.5,
3953.9734068190332,
236.80307361039388,
5110208
],
[
4160,
4605,
4140,
4410,
593354,
73.67730529542682,
334.26578497997343,
253.0274808871685,
81.23830409280492,
2593.3649174856023,
3588,
4582.635082514398,
-0.5544231229177246,
4170,
3588,
4045.178725455227,
253.10285406679432,
5703562
],
[
4355,
4625,
4355,
4605,
321669,
76.61232471057322,
362.51243906628815,
274.92447252299246,
87.58796654329569,
2611.5210615679316,
3667,
4722.478938432068,
-0.5756634515582593,
4291,
3667,
4157.142980364182,
254.3097930620233,
6025231
],
[
4610,
4900,
4565,
4810,
447238,
79.23377764430431,
396.86508897361364,
299.3125958131167,
97.55249316049697,
2625.2538710889617,
3755,
4884.746128911038,
-0.6017289634679297,
4447,
3755,
4287.7143842913465,
260.07337927187876,
6472469
],
[
4810,
4860,
4330,
4850,
595440,
79.71162919161411,
422.44776238848635,
323.93962912819063,
98.50813326029572,
2663.156505773033,
3844.25,
5025.343494226967,
-0.61447278102463,
4585,
3844.25,
4400.171507433077,
279.3538521810303,
7067909
],
[
4840,
5390,
4750,
5300,
519226,
84.13467689738297,
473.5743838686458,
353.86658007628165,
119.70780379236413,
2651.3643284637265,
3951.75,
5252.135671536274,
-0.6581315475605863,
4795,
3951.75,
4580.137205946461,
305.11429131095673,
7587135
],
[
5300,
6590,
5240,
5910,
3231777,
87.96491395635493,
556.8949632748263,
394.47225671599057,
162.42270655883573,
2605.7514825804246,
4096.75,
5587.748517419575,
-0.7278933385828158,
5095,
4096.75,
4846.10976475717,
379.7489847887456,
10818912
],
[
5910,
6450,
5800,
6050,
1159847,
88.64261472089298,
626.9963293249693,
440.97707123778633,
186.019258087183,
2604.337206657561,
4247,
5889.662793342439,
-0.773563830158907,
5384,
4247,
5086.887811805736,
399.0526287324066,
11978759
],
[
6090,
6690,
6050,
6540,
1357075,
90.63112918513558,
713.8621137879027,
495.5540797478096,
218.30803404009305,
2565.1922632195383,
4416.75,
6268.307736780462,
-0.8384254199492667,
5730,
4416.75,
5377.510249444589,
416.26315525152046,
13335834
],
[
6540,
6540,
5860,
5960,
1373527,
74.09431396056532,
727.5163652755236,
541.9465368533524,
185.5698284221712,
2656.2220587844354,
4550.25,
6444.277941215565,
-0.8324940129511851,
5952,
4550.25,
5494.008199555671,
435.1015013049833,
11962307
]
] |
no news data
|
0
|
[
[
27200,
27850,
27000,
27550,
113047,
48.35947760716758,
-48.38894103098937,
98.86728180631734,
-147.25622283730672,
25954.38597941421,
27612.5,
29270.61402058579,
-0.12009879732626805,
26780,
27612.5,
27212.53000731037,
1307.4250220814722,
1139180
],
[
27150,
27300,
24850,
24950,
398533,
36.89446229192166,
-230.83729988371124,
32.92636546831163,
-263.7636653520229,
25435.263174870473,
27475,
29514.736825129527,
-0.14847947771643505,
26460,
27475,
26760.0240058483,
1406.894663361367,
740647
],
[
23900,
24500,
23000,
24000,
366853,
33.746319696445156,
-446.93402206309474,
-63.04571203796965,
-383.88831002512507,
24730.389171452734,
27287.5,
29844.610828547266,
-0.18741994162508588,
26040,
27287.5,
26208.01920467864,
1445.687901692698,
373794
],
[
24000,
24750,
23850,
24550,
162022,
37.09301261839931,
-567.2726616957953,
-163.8911019695348,
-403.38155972626043,
24307.09761753125,
27115,
29922.90238246875,
-0.20711063119813758,
25670,
27115,
25876.41536374291,
1406.7101944289338,
535816
],
[
24250,
25350,
24250,
24850,
110712,
38.905808994761685,
-631.1588020154813,
-257.3446419787241,
-373.81416003675724,
24034.013666795843,
26930,
29825.986333204157,
-0.21507510829588986,
25180,
26930,
25671.13229099433,
1384.8023233982958,
646528
],
[
25350,
25500,
25050,
25400,
100244,
42.19466011549715,
-630.144709080585,
-331.9046553990963,
-298.2400536814887,
23869.751422702615,
26805,
29740.248577297385,
-0.21900754167486552,
24750,
26805,
25616.905832795466,
1332.3164431555604,
746772
],
[
25400,
25850,
25100,
25700,
105134,
43.96654279713665,
-598.2374316064524,
-385.17121064056755,
-213.0662209658849,
23970.632004286017,
26605,
29239.367995713983,
-0.19803555690388897,
24900,
26605,
25633.524666236375,
1290.722411501592,
851906
],
[
25800,
25900,
25400,
25600,
143477,
43.48802279541584,
-574.3985397779325,
-423.0166764680406,
-151.38186330989186,
23874.912282142657,
26545,
29215.087717857343,
-0.20117443720906708,
25220,
26545,
25626.8197329891,
1234.2422392514784,
708429
],
[
25650,
26200,
25550,
25700,
103960,
44.1427226207139,
-541.1982850430177,
-446.65299818303606,
-94.54528685998162,
23807.437329255423,
26445,
29082.562670744577,
-0.19947533906179446,
25450,
26445,
25641.45578639128,
1192.5106507335156,
812389
],
[
26300,
26600,
26050,
26300,
135259,
48.032872783559746,
-461.15593976588207,
-449.5535864996053,
-11.602353266276793,
23814.014250346358,
26367.5,
28920.985749653642,
-0.19368432727059012,
25740,
26367.5,
25773.164629113027,
1171.6170328239787,
947648
]
] |
no news data
|
0
|
[
[
1064,
1064,
1025,
1035,
183218,
39.22271300637786,
-52.05333690147927,
-51.90828414584981,
-0.1450527556294574,
1023.8252116245235,
1116.7,
1209.5747883754766,
-0.1663379392414732,
1058.8,
1116.7,
1075.9441886996283,
52.51915610595085,
1577683
],
[
1025,
1034,
1000,
1025,
129866,
37.759638866936385,
-53.16976045889146,
-52.16057940845814,
-1.0091810504333196,
1011.1516654352242,
1109.75,
1208.3483345647758,
-0.17769467819738818,
1050.8,
1109.75,
1065.7553509597028,
51.267787812668644,
1447817
],
[
1025,
1025,
1004,
1025,
33541,
37.75963886693639,
-53.43852808411293,
-52.4161691435891,
-1.02235894052383,
1004.2988457222423,
1101.25,
1198.2011542777577,
-0.17607474102657475,
1042.4,
1101.25,
1057.6042807677622,
49.1058029689066,
1447817
],
[
1056,
1056,
1019,
1019,
63716,
36.80432050569167,
-53.51874741345637,
-52.63668479756256,
-0.8820626158938083,
998.9255356932426,
1092.6000000000001,
1186.2744643067576,
-0.17147073825143233,
1033.6,
1092.6000000000001,
1049.8834246142098,
48.24110275684185,
1384101
],
[
1019,
1034,
1019,
1032,
21569,
40.327013931820126,
-51.93466002290211,
-52.49627984263047,
0.5616198197283637,
994.5644920680244,
1086.15,
1177.7355079319757,
-0.16864246730557592,
1027.2,
1086.15,
1046.306739691368,
45.866738274210284,
1405670
],
[
1032,
1060,
1023,
1032,
38363,
40.32701393182013,
-50.10171793602467,
-52.01736746130931,
1.9156495252846426,
992.9983706890009,
1079.45,
1165.9016293109992,
-0.16017718154800892,
1026.6,
1079.45,
1043.4453917530946,
45.23339982605241,
1405670
],
[
1037,
1049,
1023,
1045,
30909,
43.95051547547555,
-47.057655412847,
-51.02542505161685,
3.967769638769852,
992.0112172097586,
1074.65,
1157.2887827902416,
-0.15379664595959897,
1030.6,
1074.65,
1043.7563134024758,
43.85958555276295,
1436579
],
[
1034,
1060,
1034,
1057,
54184,
47.14124635749553,
-43.17917160793172,
-49.45617436287983,
6.277002754948107,
994.9375229370886,
1070.0500000000002,
1145.1624770629116,
-0.14039059308053178,
1037,
1070.0500000000002,
1046.4050507219808,
42.58390087042274,
1490763
],
[
1061,
1085,
1045,
1063,
80788,
48.71333735219695,
-39.169770659830874,
-47.39889362227004,
8.229122962439163,
1000.6846981574008,
1065.7000000000003,
1130.7153018425997,
-0.12201426638378425,
1045.8,
1065.7000000000003,
1049.7240405775847,
42.3993365225354,
1571551
],
[
1063,
1085,
1053,
1080,
67027,
52.980337187011365,
-34.22599760180515,
-44.76431441817706,
10.53831681637191,
1004.9301017977922,
1063.2500000000002,
1121.5698982022082,
-0.10970119577184663,
1055.4,
1063.2500000000002,
1055.7792324620677,
41.65652677092573,
1638578
]
] |
no news data
|
0
|
[
[
7270,
7310,
7130,
7190,
37757,
42.04271451132596,
-80.58049396627212,
-125.62324614145408,
45.04275217518196,
6947.435916598782,
7195.5,
7443.564083401218,
-0.06894978344832696,
7240,
7195.5,
7210.658767273959,
188.85971993267674,
-311520
],
[
7190,
7200,
7070,
7080,
42611,
37.357584810006216,
-85.03365730490168,
-117.5053283741436,
32.47167106924192,
6955.0374616718955,
7177,
7398.9625383281045,
-0.06185384933206201,
7206,
7177,
7184.527013819167,
184.65545422319983,
-354131
],
[
7080,
7080,
6890,
7020,
62727,
35.06240943882988,
-92.33988319921446,
-112.47223933915778,
20.132356139943326,
6943.683317790781,
7160.5,
7377.316682209219,
-0.06055909006611799,
7166,
7160.5,
7151.621611055334,
185.03720749297128,
-416858
],
[
7020,
7040,
6950,
6980,
25251,
33.581166522178414,
-100.20271108565248,
-110.01833368845672,
9.81562260280424,
6927.290643884434,
7143,
7358.709356115566,
-0.06039741176412324,
7108,
7143,
7117.297288844267,
178.2488355291876,
-442109
],
[
6980,
7040,
6920,
6930,
27325,
31.774185258678198,
-109.20973907547341,
-109.85661476586007,
0.6468756903866648,
6895.768259930765,
7129.5,
7363.231740069235,
-0.06556749844147122,
7040,
7129.5,
7079.837831075414,
174.08820441995994,
-469434
],
[
6970,
7030,
6930,
6950,
23634,
33.319793698681245,
-113.42653036008596,
-110.57059788470526,
-2.8559324753806976,
6874.897258604553,
7114.5,
7354.102741395447,
-0.06735617159194521,
6992,
7114.5,
7053.870264860332,
168.79618981853423,
-445800
],
[
7020,
7020,
6820,
6930,
43482,
32.52625252987257,
-117.03311577840032,
-111.86310146344428,
-5.170014314956035,
6854.611424578035,
7107.5,
7360.388575421965,
-0.07116104830727107,
6962,
7107.5,
7029.096211888266,
171.02503340292463,
-489282
],
[
6860,
6960,
6850,
6860,
32255,
29.846960809111227,
-124.10912297761024,
-114.31230576627748,
-9.796817211332765,
6819.401238112532,
7095.5,
7371.598761887468,
-0.07782362395531474,
6930,
7095.5,
6995.2769695106135,
166.66610244557288,
-521537
],
[
6850,
6850,
6730,
6770,
34436,
26.791276197910125,
-135.41814146157685,
-118.53347290533735,
-16.884668556239504,
6766.0317627907925,
7076.5,
7386.9682372092075,
-0.08774626926000352,
6888,
7076.5,
6950.221575608492,
164.04709512803194,
-555973
],
[
6760,
6840,
6680,
6710,
39548,
24.95688399266775,
-147.52158168164715,
-124.33109466059932,
-23.19048702104783,
6712.544300516755,
7048,
7383.455699483245,
-0.09519174219161312,
6844,
7048,
6902.177260486794,
163.75801690460108,
-595521
]
] |
no news data
|
0
|
[
[
3175,
3175,
2970,
3000,
2473174,
51.987322408202,
216.46429042326918,
273.08999278248746,
-56.62570235921828,
2729.6811234632105,
3082.75,
3435.8188765367895,
-0.22906098550760814,
3135,
3082.75,
3082.8232484321884,
265.59952142518887,
180113083
],
[
3020,
3100,
2945,
2945,
2438280,
50.17767326212732,
191.1809327060755,
256.7081807672051,
-65.52724806112957,
2753.644454611176,
3089.5,
3425.355545388824,
-0.2174174108359436,
3071,
3089.5,
3055.258598745751,
257.699555609104,
177674803
],
[
2890,
3000,
2815,
2950,
3171783,
50.34688691977902,
169.59219452074058,
239.28498351791217,
-69.69278899717159,
2752.965737413775,
3089.25,
3425.534262586225,
-0.21771255973859346,
3039,
3089.25,
3034.206878996601,
252.50673020845372,
180846586
],
[
2965,
2995,
2930,
2930,
1426880,
49.620913306621745,
149.14982477985768,
221.2579517703013,
-72.10812699044362,
2768.245443820086,
3093.5,
3418.754556179914,
-0.21028256420230407,
3000,
3093.5,
3013.3655031972808,
239.1133923364213,
179419706
],
[
2930,
2970,
2860,
2895,
1241603,
48.308135513597314,
128.6419872360907,
202.7347588634592,
-74.0927716273685,
2819.7856776244116,
3058.75,
3297.7143223755884,
-0.15624965909315136,
2944,
3058.75,
2989.6924025578246,
229.89100716953408,
178178103
],
[
2960,
3010,
2885,
2895,
1692182,
48.30813551359731,
111.10858759654548,
184.40952461007646,
-73.30093701353098,
2839.7932668878893,
3034.25,
3228.7067331121107,
-0.12817449657220775,
2923,
3034.25,
2970.75392204626,
222.39879237171021,
178178103
],
[
2890,
2900,
2835,
2840,
1160519,
46.086053912048136,
91.7179344590495,
165.87120657987109,
-74.15327212082158,
2810.930171710527,
3021.75,
3232.569828289473,
-0.13953492399402545,
2902,
3021.75,
2944.603137637008,
211.15602148801662,
177017584
],
[
2845,
2895,
2820,
2835,
1024389,
45.87944460661693,
75.081748274868,
147.71331491887048,
-72.63156664400248,
2785.52329226577,
3012.25,
3238.97670773423,
-0.15053644799351307,
2879,
3012.25,
2922.6825101096065,
201.43059138172973,
175993195
],
[
2830,
2835,
2710,
2750,
1410431,
42.39948250063899,
54.411440030567974,
129.05293994120998,
-74.64149991064201,
2743.31399151737,
2998.25,
3253.18600848263,
-0.17005653863595754,
2843,
2998.25,
2888.1460080876855,
195.9712634258919,
174582764
],
[
2770,
2775,
2660,
2710,
1193979,
40.829982550486754,
34.405797502634414,
110.12351145349487,
-75.71771395086046,
2701.3573764070397,
2986.5,
3271.6426235929603,
-0.19095437709222185,
2806,
2986.5,
2852.5168064701484,
190.18760175261392,
173388785
]
] |
no news data
|
0
|
[
[
2700,
2700,
2435,
2555,
183603,
44.98914335866051,
-59.55359987190195,
-69.50520963081058,
9.951609758908631,
2257.838532001996,
2632.25,
3006.661467998004,
-0.28448017323430824,
2592,
2632.25,
2585.7008753887035,
253.24994234641431,
2973693
],
[
2550,
2550,
2340,
2450,
137024,
41.80209040879846,
-66.53884314007564,
-68.9119363326636,
2.373093192587959,
2238.4781907877186,
2617.75,
2997.0218092122814,
-0.2897693127397814,
2654,
2617.75,
2558.560700310963,
250.51780360738474,
2836669
],
[
2435,
2450,
2320,
2320,
79023,
38.194470420656344,
-81.6237050380455,
-71.45429007373998,
-10.169414964305517,
2200.014120514263,
2596.5,
2992.985879485737,
-0.3054002537922102,
2562,
2596.5,
2510.848560248771,
241.90938906400012,
2757646
],
[
2320,
2425,
2320,
2350,
39632,
39.49223665304457,
-90.11898196622087,
-75.18722845223616,
-14.931753513984717,
2173.5237905383565,
2575.25,
2976.9762094616435,
-0.3119900665656876,
2457,
2575.25,
2478.678848199017,
232.13014698800012,
2797278
],
[
2350,
2515,
2315,
2370,
61367,
40.39085535333455,
-94.1523871724412,
-78.98026019627717,
-15.172126976164023,
2152.277514002624,
2557.5,
2962.722485997376,
-0.3168895296167165,
2409,
2557.5,
2456.943078559214,
229.83513648885724,
2858645
],
[
2420,
2435,
2360,
2380,
32690,
40.863759099627416,
-95.44178000156035,
-82.27256415733382,
-13.169215844226528,
2135.2447920381173,
2540.75,
2946.2552079618827,
-0.3192011870210628,
2374,
2540.75,
2441.5544628473713,
218.77548388251031,
2891335
],
[
2380,
2455,
2345,
2445,
45834,
43.97504160622196,
-90.17914726082427,
-83.85388077803191,
-6.325266482792358,
2129.65352743365,
2526,
2922.34647256635,
-0.31381351747137753,
2373,
2526,
2442.243570277897,
211.005806462331,
2937169
],
[
2470,
2650,
2390,
2635,
129718,
51.935453020811316,
-69.87162420456889,
-81.0574294633393,
11.185805258770415,
2132.694812683512,
2521.5,
2910.305187316488,
-0.30839197883520775,
2436,
2521.5,
2480.794856222318,
214.50539171502163,
3066887
],
[
2660,
2660,
2420,
2515,
52993,
47.358617402571475,
-62.73756341457238,
-77.39345625358592,
14.655892839013546,
2131.2805309742475,
2513.75,
2896.2194690257525,
-0.30430191468980805,
2469,
2513.75,
2487.6358849778544,
216.32643516394867,
3013894
],
[
2495,
2580,
2430,
2490,
39405,
46.440409809489736,
-58.427543554438216,
-73.60027371375638,
15.172730159318164,
2130.3322855384563,
2503.75,
2877.1677144615437,
-0.2982867414570494,
2493,
2503.75,
2488.1087079822837,
211.58883265223807,
2974489
]
] |
no news data
|
0
|
[
[
2975,
3045,
2965,
2985,
20916,
77.87433174851697,
74.07585858363382,
63.08038212891871,
10.99547645471511,
2650.022247613154,
2844,
3037.977752386846,
-0.13641192150973705,
2950,
2844,
2929.177122927905,
65.2046343567235,
158500
],
[
2985,
3000,
2970,
2995,
5566,
78.3690344098849,
75.49189201771014,
65.562684106677,
9.929207911033146,
2653.403914813135,
2855.25,
3057.096085186865,
-0.14138592780797823,
2968,
2855.25,
2942.3416983423244,
62.69001761695754,
164066
],
[
2995,
3030,
2980,
3010,
16483,
79.12306762554448,
76.93759465674157,
67.83766621668991,
9.099928440051656,
2658.3311036235405,
2867.25,
3076.1688963764595,
-0.1457277156693414,
2990,
2867.25,
2955.8733586738595,
61.78358778717486,
180549
],
[
3010,
3085,
3010,
3045,
22795,
80.80448598632546,
79.98550875106275,
70.26723472356448,
9.718274027498268,
2664.6541901185133,
2881.5,
3098.3458098814867,
-0.15050897788060852,
3007,
2881.5,
2973.6986869390876,
62.727617230948084,
203344
],
[
3045,
3110,
3045,
3085,
22295,
82.53564979025413,
84.65284305571777,
73.14435638999514,
11.508486665722629,
2673.5532226690525,
2898.5,
3123.4467773309475,
-0.15521599263822494,
3024,
2898.5,
2995.95894955127,
62.88993028588037,
225639
],
[
3160,
3160,
3085,
3090,
14814,
82.74513086016009,
87.74374209149391,
76.0642335302949,
11.679508561199015,
2681.7289200274977,
2914.25,
3146.7710799725023,
-0.15957524575619958,
3045,
2914.25,
3014.767159641016,
63.75493526546034,
240453
],
[
3090,
3090,
2990,
2990,
11349,
65.75689354905153,
81.18824997318143,
77.08903681887222,
4.099213154309211,
2711.9656290718854,
2927.75,
3143.5343709281146,
-0.1474062819080281,
3044,
2927.75,
3009.813727712813,
66.3438684607846,
229104
],
[
2990,
3065,
2990,
3035,
3707,
68.85561688149244,
78.71670201754478,
77.41456985860673,
1.3021321589380506,
2762.708457713717,
2946,
3129.291542286283,
-0.1244341767048764,
3049,
2946,
3014.8509821702505,
66.96216357072856,
232811
],
[
3035,
3035,
2945,
2945,
4526,
57.62431498770309,
68.70376043386841,
75.67240797365906,
-6.968647539790652,
2804.148868735655,
2956.75,
3109.351131264345,
-0.10322220767014119,
3029,
2956.75,
3000.8807857362003,
68.60772331567652,
228285
],
[
2920,
3035,
2920,
3005,
5274,
62.066595453999554,
64.86223913117192,
73.51037420516164,
-8.648135073989721,
2832.2331447901306,
2967,
3101.7668552098694,
-0.0908438525176066,
3013,
2967,
3001.7046285889605,
71.92145736455677,
233559
]
] |
no news data
|
0
|
[
[
76500,
76750,
73200,
73200,
155411,
53.05293346118224,
1050.6407249648764,
1252.3673095420595,
-201.72658457718308,
71622.12565696341,
75860,
80097.87434303659,
-0.1117288252843814,
76360,
75860,
75626.19231420936,
3019.455019706807,
1461873
],
[
74100,
74300,
72000,
72500,
81576,
51.4524057828438,
730.828839469119,
1148.0596155274714,
-417.2307760583524,
71234.31123583275,
75575,
79915.68876416725,
-0.11487102253833281,
75280,
75575,
75000.95385136749,
2968.065375442035,
1380297
],
[
71500,
72200,
70300,
71300,
80202,
48.73791351514175,
376.2089424058504,
993.6894809031471,
-617.4805384972967,
70613.48125596877,
75355,
80096.51874403123,
-0.12584483429185137,
74220,
75355,
74260.76308109399,
2913.203562910461,
1300095
],
[
71300,
71900,
70700,
71000,
44713,
48.05534025388169,
70.1539353915432,
808.9823718008264,
-738.8284364092832,
70056.6456749425,
75005,
79953.3543250575,
-0.1319473188469436,
73080,
75005,
73608.6104648752,
2790.8318798454284,
1255382
],
[
71000,
71700,
70000,
70400,
62599,
46.64821723259575,
-218.29547392613313,
603.5268026554345,
-821.8222765815676,
69543.06967585662,
74595,
79646.93032414338,
-0.13544956965328456,
71680,
74595,
72966.88837190016,
2712.9153169993265,
1192783
],
[
71600,
72500,
71200,
72100,
47644,
51.024003003981726,
-306.18836756332894,
421.5837686116819,
-727.7721361750108,
69297.75741961956,
74365,
79432.24258038044,
-0.1362803087576262,
71460,
74365,
72793.51069752013,
2669.1356514993745,
1240427
],
[
71900,
72400,
71500,
71700,
42475,
49.98517397503314,
-403.469827050445,
256.57304947925655,
-660.0428765297015,
69039.4549164906,
74115,
79190.5450835094,
-0.13696404462010103,
71300,
74115,
72574.80855801611,
2542.7688192494193,
1197952
],
[
72300,
73000,
71300,
71900,
49164,
50.52753415306121,
-459.1351320383401,
113.43141317573722,
-572.5665452140773,
68811.15481560149,
73935,
79058.84518439851,
-0.13860404908090918,
71420,
73935,
72439.8468464129,
2482.5710464458894,
1247116
],
[
72100,
72100,
70600,
70600,
53011,
46.962693898024305,
-601.2189449828438,
-29.498658455978983,
-571.7202865268648,
68526.64338249117,
73600,
78673.35661750883,
-0.13786295156274006,
71340,
73600,
72071.87747713033,
2412.387400271183,
1194105
],
[
70800,
70900,
69100,
69300,
85557,
43.64645628402387,
-809.3903774039354,
-185.47700224557028,
-623.9133751583652,
67951.90125481754,
73375,
78798.09874518246,
-0.1478187051497775,
71120,
73375,
71517.50198170426,
2368.645443108956,
1108548
]
] |
no news data
|
0
|
[
[
5660,
5730,
5520,
5650,
232669,
61.685479305848695,
117.8481715920907,
64.3187939500821,
53.5293776420086,
4704.249833707513,
5337.25,
5970.250166292487,
-0.23720086797226547,
5674,
5337.25,
5571.110345264822,
224.90364417097666,
4191525
],
[
5870,
6590,
5750,
6200,
8240058,
72.2075653197342,
162.97648247931193,
84.05033165592806,
78.92615082338386,
4650.432697785873,
5387.25,
6124.067302214127,
-0.27354115818427854,
5752,
5387.25,
5696.888276211858,
275.98195530162116,
12431583
],
[
7100,
7140,
6110,
6320,
5105814,
73.89222270432627,
206.04878892964916,
108.45002311067229,
97.59876581897687,
4618.585871283199,
5449.25,
6279.914128716801,
-0.3048728278999133,
5874,
5449.25,
5821.510620969487,
329.84038706579105,
17537397
],
[
6110,
6290,
5930,
6110,
1170128,
66.316417714855,
220.69462687302348,
130.89894386314253,
89.79568300988095,
4636.326733668761,
5499.75,
6363.173266331239,
-0.31398636895540294,
5976,
5499.75,
5879.20849677559,
334.1375022753774,
16367269
],
[
5910,
6020,
5770,
5800,
827023,
57.02241591366555,
204.92490301813905,
145.70413569414185,
59.220767323997194,
4682.882237838216,
5534.75,
6386.617762161784,
-0.30782519975131106,
6016,
5534.75,
5863.366797420472,
334.5562521128505,
15540246
],
[
5700,
5830,
5690,
5780,
384621,
56.47253084100858,
188.63893814017501,
154.2910961833485,
34.34784195682653,
4744.653458690237,
5571.25,
6397.846541309763,
-0.29673647433152806,
6042,
5571.25,
5846.693437936377,
320.6593769619326,
15155625
],
[
5940,
5960,
5750,
5850,
609465,
57.99917176168662,
179.31359314302154,
159.2955955752831,
20.017997567738433,
4826.399660217921,
5614.25,
6402.100339782079,
-0.2806609394957755,
5972,
5614.25,
5847.354750349102,
312.755135750366,
15765090
],
[
5840,
5970,
5760,
5930,
430268,
59.73718948293037,
176.34571779604266,
162.70562001943503,
13.640097776607632,
4919.389784765776,
5661.25,
6403.110215234224,
-0.2620835381706244,
5894,
5661.25,
5863.883800279282,
305.41548319676843,
16195358
],
[
5860,
5930,
5810,
5900,
214947,
58.755307256862764,
169.61765913050567,
164.08802784164916,
5.529631288856507,
5030.78452515411,
5707,
6383.21547484589,
-0.23697756258836156,
5852,
5707,
5871.107040223425,
292.17152011128496,
15980411
],
[
5840,
5880,
5670,
5810,
302851,
55.7925455214284,
155.23393614035012,
162.31720950138936,
-7.083273361039232,
5139.974087447554,
5744.5,
6349.025912552446,
-0.21047120290798024,
5854,
5744.5,
5858.885632178741,
287.7306972461932,
15677560
]
] |
no news data
|
0
|
[
[
9400,
9450,
9000,
9250,
33517,
43.59690203132485,
-146.96475875992473,
-155.88761710795893,
8.922858348034197,
8784.195046559358,
9274.5,
9764.804953440642,
-0.10573183534220537,
9192,
9274.5,
9205.897096040822,
536.7979943007655,
-799591
],
[
9450,
9450,
9000,
9270,
46214,
44.080524560653416,
-132.9145707871903,
-151.2930078438052,
18.3784370566149,
8783.325035962305,
9264,
9744.674964037695,
-0.10377266062989955,
9184,
9264,
9218.717676832657,
530.5981375649965,
-753377
],
[
9270,
9270,
8890,
9190,
32653,
42.51036748864572,
-126.77365917565112,
-146.3891381101744,
19.61547893452328,
8778.36231568802,
9250,
9721.63768431198,
-0.10197571552691452,
9164,
9250,
9212.974141466126,
519.8411277389254,
-786030
],
[
9200,
9400,
9050,
9100,
66195,
40.75171728708958,
-127.69717675435277,
-142.65074583901009,
14.953569084657317,
8765.671939675354,
9242,
9718.328060324646,
-0.10307900028665781,
9194,
9242,
9190.3793131729,
507.7096186147164,
-852225
],
[
9290,
9450,
9110,
9390,
79126,
48.189486153126815,
-103.83158879744406,
-134.8869144306969,
31.055325633252835,
8779.548202029333,
9256,
9732.451797970667,
-0.10294982670066272,
9240,
9256,
9230.30345053832,
496.4446458565224,
-773099
],
[
9320,
9370,
9120,
9300,
32597,
46.24905186578043,
-91.12969978508045,
-126.13547150157362,
35.00577171649317,
8809.838993751402,
9271,
9732.161006248598,
-0.09948463083779482,
9250,
9271,
9244.242760430658,
480.27002829534223,
-805696
],
[
9290,
9340,
9130,
9300,
39180,
46.24905186578043,
-80.13956224222966,
-116.93628964970483,
36.796727407475174,
8852.76589469457,
9288.5,
9724.23410530543,
-0.09382227599836997,
9256,
9288.5,
9255.394208344525,
460.9650262742464,
-805696
],
[
9300,
9710,
9240,
9700,
151227,
55.487789875266614,
-38.70695234692357,
-101.29042218914859,
62.583469842225014,
8833.318956989959,
9306,
9778.681043010041,
-0.10158629765958335,
9358,
9306,
9344.31536667562,
461.61038154037163,
-654469
],
[
9700,
9700,
9120,
9490,
109549,
50.57316223240391,
-22.556537729838965,
-85.54364529728667,
62.98710756744771,
8879.480207269416,
9288,
9696.519792730584,
-0.08796722496351927,
9436,
9288,
9373.452293340497,
470.06678285891655,
-764018
],
[
9420,
9560,
8990,
9480,
60830,
50.34449152266772,
-10.443745220954952,
-70.52366528202033,
60.07992006106538,
8890.804264299257,
9281.5,
9672.195735700743,
-0.08418805919317851,
9454,
9281.5,
9394.761834672398,
477.2048697975654,
-824848
]
] |
no news data
|
0
|
[
[
75200,
76300,
74000,
75300,
110234,
53.985187175075936,
2512.366333800339,
1312.2459349898854,
1200.1203988104535,
56566.64858022607,
69500,
82433.35141977393,
-0.3721827746697533,
77400,
69500,
74479.54822475575,
3701.7643108361603,
564939
],
[
77100,
77700,
73300,
74300,
159247,
52.17421942102139,
2392.4834971535456,
1528.2934474226176,
864.190049730928,
57140.10722808067,
70000,
82859.89277191933,
-0.36742550776912375,
76520,
70000,
74443.6385798046,
3751.6382886335773,
405692
],
[
71800,
74000,
71000,
73500,
126150,
50.70869450639719,
2207.47576477041,
1664.1299108921762,
543.3458538782338,
58344.01794435221,
70610,
82875.9820556478,
-0.3474290342911144,
75800,
70610,
74254.91086384369,
3719.378410874036,
279542
],
[
74500,
76300,
73700,
74000,
92596,
51.623309054215746,
2077.25630760676,
1746.755190235093,
330.50111737166685,
59907.96403414224,
71285,
82662.03596585777,
-0.3191985962224244,
74960,
71285,
74203.92869107495,
3653.7085243830334,
372138
],
[
74100,
75500,
72900,
74000,
64157,
51.623309054215746,
1951.5600798277592,
1787.7161681536263,
163.84391167413287,
61879.81112965902,
71985,
82090.18887034098,
-0.2807581821307489,
74220,
71985,
74163.14295285995,
3578.4436297842453,
372138
],
[
76400,
78000,
75800,
76200,
144276,
55.80773678096954,
2006.3387038775109,
1831.4406752984034,
174.8980285791074,
64447.211996749924,
72820,
81192.78800325007,
-0.22995847303625577,
74400,
72820,
74570.51436228797,
3608.5547990853706,
516414
],
[
78200,
85300,
78100,
83200,
393266,
65.9112251917979,
2584.7967289435182,
1982.1118860274264,
602.6848429160918,
63926.16200579693,
73435,
82943.83799420307,
-0.25897291466475314,
76180,
73435,
76296.41148983038,
4000.800884864987,
909680
],
[
82200,
84100,
82200,
83400,
93130,
66.14935223899496,
3024.502626314963,
2190.590034084934,
833.9125922300291,
63422.2935818779,
73925,
84427.70641812209,
-0.2841449149305944,
78160,
73925,
77717.12919186431,
3850.7436788032023,
1002810
],
[
81700,
84500,
81400,
83300,
76642,
65.90146902548064,
3326.5570743830176,
2417.7834421445505,
908.7736322384671,
63171.76138317502,
74455,
85738.23861682498,
-0.30308880845678543,
80020,
74455,
78833.70335349145,
3797.1191303172595,
926168
],
[
83500,
84400,
81500,
82500,
80585,
63.84040342452666,
3461.48227358867,
2626.5232084333743,
834.9590651552958,
63348.81573690312,
75040,
86731.18426309689,
-0.3115987276944799,
81720,
75040,
79566.96268279316,
3733.0391924374558,
845583
]
] |
no news data
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.