labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
6390,
7270,
6360,
6550,
10443165,
65.50985123887436,
135.8065746694192,
82.60908180372012,
53.19749286569909,
5632.443216690444,
6107.5,
6582.556783309556,
-0.15556505388769729,
6406,
6107.5,
6325.080713042895,
317.0432659504137,
33180711
],
[
6630,
6800,
6520,
6620,
1364736,
67.22784436383739,
153.28166916923692,
96.74359927682347,
56.538069892413446,
5630.384510209908,
6144.5,
6658.615489790092,
-0.16734168436490923,
6454,
6144.5,
6384.064570434316,
314.397318382527,
34545447
],
[
6790,
6860,
6610,
6700,
558913,
69.12091741589425,
171.60794925690698,
111.71646927284019,
59.89147998406679,
5612.9090644000535,
6179,
6745.0909355999465,
-0.1832305989965841,
6508,
6179,
6447.251656347453,
309.7975099266322,
35104360
],
[
6650,
6650,
6390,
6560,
475288,
62.334880357713196,
172.84240859332294,
123.94165713693675,
48.90075145638619,
5632.755747711296,
6210.5,
6788.244252288704,
-0.1860540221523884,
6546,
6210.5,
6469.801325077962,
309.8119735033014,
34629072
],
[
6650,
6650,
6250,
6340,
328645,
53.45382022798209,
154.2900059811891,
130.01132690578723,
24.278679075401868,
5666.212196344594,
6231,
6795.787803655406,
-0.18128319809192928,
6554,
6231,
6443.84106006237,
316.2539753959227,
34300427
],
[
6340,
6400,
6270,
6360,
208005,
54.094135483545905,
139.59179873827907,
131.92742127228559,
7.664377465993482,
5712.665863337485,
6255,
6797.334136662515,
-0.17340819717426553,
6516,
6255,
6427.0728480498965,
302.95012001049963,
34508432
],
[
6370,
6500,
6140,
6430,
322070,
56.35709202966984,
132.06936515778398,
131.95581004938526,
0.11355510839871386,
5771.651434439813,
6284,
6796.348565560187,
-0.16306447026103982,
6478,
6284,
6427.658278439918,
307.0251114383211,
34830502
],
[
6380,
6380,
5760,
6100,
445775,
45.07594067804491,
98.34587029947306,
125.23382209940283,
-26.887951799929766,
5820.119787743181,
6297,
6773.880212256819,
-0.1514626686539046,
6358,
6297,
6362.1266227519345,
332.95188919272675,
34384727
],
[
6100,
6100,
5800,
5850,
285502,
38.74796876081269,
50.860558142113405,
110.35916930794495,
-59.49861116583155,
5792.357133154075,
6290.5,
6788.642866845925,
-0.15837941875714961,
6216,
6290.5,
6259.701298201548,
330.5981828218177,
34099225
],
[
5920,
5920,
5730,
5790,
204436,
37.39126259169465,
8.291033709514522,
89.94554218825887,
-81.65450847874435,
5777.603209617762,
6287.5,
6797.396790382238,
-0.1621938100619444,
6106,
6287.5,
6165.761038561239,
320.5554554774022,
33894789
]
] | no news data |
0 | [
[
18460,
19230,
18230,
19010,
1634205,
86.01456579332543,
1174.212508885903,
977.4542459433454,
196.7582629425575,
12942.131119623264,
16590,
20237.868880376736,
-0.43976719474101705,
18624,
16590,
18161.50180547913,
750.8396771779113,
22363060
],
[
19230,
19450,
18810,
19390,
1424453,
87.56709657610223,
1212.3265326982328,
1024.428703294323,
187.89782940390978,
13288.647829389274,
16874.5,
20460.352170610728,
-0.4250024795532581,
18858,
16874.5,
18407.201444383303,
742.922557379489,
23787513
],
[
19250,
20600,
19220,
19820,
2438006,
89.04860237408421,
1262.6742546856876,
1072.077813572596,
190.59644111309171,
13651.442294079658,
17172.5,
20693.557705920342,
-0.41008096735132826,
19150,
17172.5,
18689.761155506643,
788.4280889952398,
26225519
],
[
20500,
20550,
19500,
19780,
1361121,
87.99813998613678,
1284.5401422292998,
1114.5702793039368,
169.96986292536303,
14044.5904694489,
17452.5,
20860.4095305511,
-0.39053539957611805,
19374,
17452.5,
18907.808924405315,
807.1117969241512,
24864398
],
[
19220,
19660,
19130,
19620,
1103648,
83.7426947485477,
1274.269368740912,
1146.5100971913319,
127.75927154958003,
14562.134204222548,
17725.5,
20888.865795777452,
-0.3569282441428961,
19524,
17725.5,
19050.247139524254,
795.8895257152833,
23760750
],
[
19170,
19330,
18770,
19030,
925504,
70.25167157781028,
1204.6353511219095,
1158.1351479774473,
46.50020314446215,
15130.857267738931,
17952,
20773.14273226107,
-0.31429843273853264,
19528,
17952,
19046.197711619403,
799.754559592763,
22835246
],
[
18600,
18840,
18300,
18390,
797879,
59.124644509790166,
1085.2966153677444,
1143.567441455507,
-58.27082608776254,
15770.971340816508,
18137.5,
20504.028659183492,
-0.26095422844201155,
19328,
18137.5,
18914.958169295525,
794.7720910504228,
22037367
],
[
18440,
18860,
18070,
18380,
750934,
58.96748531352254,
978.6318324792337,
1110.5803196602524,
-131.94848718101866,
16092.423246977705,
18252.5,
20412.576753022295,
-0.23668831700011447,
19040,
18252.5,
18807.96653543642,
794.431227403964,
21286433
],
[
18510,
18860,
18010,
18090,
623704,
54.447549416373306,
860.7761554870485,
1060.6194868256116,
-199.84333133856308,
16391.78523438599,
18343.5,
20295.21476561401,
-0.21279633282786942,
18702,
18343.5,
18664.373228349134,
798.4004254465381,
20662729
],
[
18360,
18530,
17900,
18170,
768781,
55.46176286201212,
765.0114381229469,
1001.4978770850787,
-236.48643896213184,
16623.934013656482,
18417.5,
20211.065986343518,
-0.1947675836941515,
18412,
18417.5,
18565.498582679305,
786.3718236289283,
21431510
]
] | no news data |
0 | [
[
6080,
6120,
6050,
6120,
12171,
39.183330044250305,
-63.89165299551496,
-75.62776601550247,
11.736113019987513,
6026.585690550921,
6149,
6271.414309449079,
-0.03981600567542012,
6108,
6149,
6121.682822742422,
137.95323828433575,
-86475
],
[
6170,
6230,
6150,
6150,
7800,
41.657903282406544,
-57.60811085196565,
-72.02383498279511,
14.41572413082946,
6028.652064456376,
6145,
6261.347935543624,
-0.03786751360248132,
6124,
6145,
6127.3462581939375,
135.9565784068832,
-78675
],
[
6150,
7420,
6110,
6440,
1557829,
59.01744153106747,
-28.894701926370544,
-63.3980083715102,
34.50330644513966,
5985.3803684089335,
6153.5,
6321.6196315910665,
-0.05464195387700221,
6184,
6153.5,
6189.87700655515,
219.81682280639154,
1479154
],
[
6450,
6520,
6260,
6300,
71264,
51.110934225331995,
-17.237248187783734,
-54.16585633476491,
36.928608146981176,
5979.218731981411,
6157.5,
6335.781268018589,
-0.057907029807093426,
6218,
6157.5,
6211.90160524412,
222.68704974879216,
1407890
],
[
6310,
6940,
6270,
6380,
365807,
54.83448990416295,
-1.52571322806034,
-43.637827713423995,
42.112114485363655,
5962.82068549336,
6166.5,
6370.17931450664,
-0.06605994146003093,
6278,
6166.5,
6245.521284195296,
254.6379747667356,
1773697
],
[
6380,
6760,
6360,
6460,
130754,
58.2582363321797,
17.183047361216268,
-31.47365269849594,
48.65670005971221,
5945.073052565308,
6184.5,
6423.926947434692,
-0.07742806934584591,
6346,
6184.5,
6288.417027356238,
265.0209765691116,
1904451
],
[
6460,
6660,
6400,
6440,
43942,
57.0930309969916,
30.049648422771497,
-19.16899247424245,
49.21864089701395,
5935.484450218712,
6199.5,
6463.515549781288,
-0.08517317518551122,
6404,
6199.5,
6318.7336218849905,
264.6623353856036,
1860509
],
[
6460,
6540,
6310,
6360,
42655,
52.56425999600992,
33.406106252506106,
-8.65397272889274,
42.060078981398846,
5935.93551947147,
6209,
6482.06448052853,
-0.08795763586037368,
6388,
6209,
6326.986897507993,
262.18645428663194,
1817854
],
[
6320,
6460,
6320,
6410,
17543,
54.968502924151714,
39.643717301414654,
1.0055652771687384,
38.63815202424591,
5933.557863892936,
6220.5,
6507.442136107064,
-0.09225693629356597,
6410,
6220.5,
6343.589518006394,
253.45885040901538,
1835397
],
[
6410,
6490,
6370,
6390,
21965,
53.79400773277924,
42.48351265538622,
9.301154752812236,
33.18235790257398,
5935.069709488695,
6231,
6526.930290511305,
-0.09498645177701988,
6412,
6231,
6352.871614405116,
243.9260753798,
1813432
]
] | no news data |
0 | [
[
2160,
2165,
2050,
2150,
33355,
34.83508861661868,
-69.48377757653088,
-70.99812632466991,
1.514348748139028,
2097.760160220084,
2255.75,
2413.739839779916,
-0.14007743746418364,
2184,
2255.75,
2198.1525674335844,
83.60121133565067,
-250231
],
[
2115,
2130,
2050,
2070,
57493,
28.40012375219953,
-75.7509417913061,
-71.94868941799716,
-3.8022523733089457,
2076.6618214635705,
2239,
2401.3381785364295,
-0.1450095386658593,
2155,
2239,
2172.5220539468673,
84.7725533831042,
-307724
],
[
2075,
2095,
2025,
2025,
49378,
25.541938788222136,
-83.38759817847995,
-74.23647117009372,
-9.151127008386226,
2050.6669429481485,
2220,
2389.3330570518515,
-0.15255230365031666,
2119,
2220,
2143.0176431574937,
83.71737099859675,
-357102
],
[
2030,
2150,
2015,
2085,
61501,
34.94320180789551,
-83.63412271910329,
-76.11600147989564,
-7.518121239207645,
2040.8971612345194,
2206,
2371.1028387654806,
-0.14968525726698145,
2096,
2206,
2131.414114525995,
87.3804159272684,
-295601
],
[
2150,
2150,
2045,
2060,
54309,
33.06960177084379,
-84.868475305414,
-77.86649624499933,
-7.001979060414669,
2030.3565569670743,
2191,
2351.643443032926,
-0.14663938204739918,
2078,
2191,
2117.131291620796,
88.63895764674923,
-349910
],
[
2060,
2215,
2025,
2095,
47200,
38.07557893334688,
-82.076375761294,
-78.70847214825827,
-3.367903613035736,
2027.2709501972508,
2179.25,
2331.229049802749,
-0.13947830657588542,
2067,
2179.25,
2112.7050332966373,
95.87903210055286,
-302710
],
[
2060,
2105,
2035,
2050,
49657,
34.50248089985065,
-82.54323365964638,
-79.47542445053588,
-3.067809209110493,
2016.1635352564854,
2166.5,
2316.8364647435146,
-0.13878279690146747,
2063,
2166.5,
2100.1640266373097,
94.03052980765624,
-352367
],
[
2040,
2100,
2035,
2050,
16330,
34.50248089985065,
-81.96834188588082,
-79.97400793760488,
-1.994333948275937,
2000.9273780169808,
2159.25,
2317.5726219830194,
-0.14664593908349594,
2068,
2159.25,
2090.131221309848,
91.9569205356808,
-352367
],
[
2050,
2080,
2005,
2020,
42707,
32.16844970797471,
-82.97697833793472,
-80.57460201767086,
-2.402376320263869,
1982.5264662934464,
2148.75,
2314.9735337065536,
-0.15471649443309232,
2055,
2148.75,
2076.1049770478785,
90.74571192598931,
-395074
],
[
2025,
2040,
2000,
2025,
63737,
32.98217921844259,
-82.42275358284405,
-80.94423233070549,
-1.4785212521385631,
1968.4738315651457,
2138.25,
2308.0261684348543,
-0.15879917543304506,
2048,
2138.25,
2065.883981638303,
87.12101821699008,
-331337
]
] | no news data |
0 | [
[
2580,
2600,
2525,
2545,
45976,
58.01016911057797,
-13.538790459158918,
-14.829941372850655,
1.2911509136917374,
2493.713526421481,
2562.5,
2631.286473578519,
-0.05368700376860002,
2560,
2562.5,
2561.668735097165,
124.35219822890194,
1519573
],
[
2555,
2555,
2495,
2510,
88512,
53.92214407309663,
-16.822763018133173,
-15.22850570190716,
-1.5942573162260132,
2487.0140074190176,
2558.75,
2630.4859925809824,
-0.056071122681764445,
2551,
2558.75,
2551.3349880777323,
119.75561264112324,
1431061
],
[
2515,
2520,
2465,
2515,
138054,
54.41634685542309,
-18.805103193760715,
-15.943825200277871,
-2.861277993482844,
2481.901914223178,
2556,
2630.098085776822,
-0.057979722830064,
2534,
2556,
2544.0679904621857,
115.13021173818586,
1569115
],
[
2535,
2535,
2495,
2500,
38009,
52.59390257408847,
-21.340496742257983,
-17.023159508673896,
-4.317337233584087,
2477.0471280815177,
2554.5,
2631.9528719184823,
-0.060640338162836004,
2522,
2554.5,
2535.2543923697485,
109.76376804260117,
1531106
],
[
2500,
2680,
2490,
2550,
266124,
57.681560984525724,
-19.095115656411053,
-17.43755073822133,
-1.657564918189724,
2477.394021766764,
2554.75,
2632.105978233236,
-0.06055855033426823,
2524,
2554.75,
2538.203513895799,
115.49492746812966,
1797230
],
[
2550,
2575,
2500,
2550,
88003,
57.681560984525724,
-17.118305795346714,
-17.373701749646408,
0.25539595429969353,
2477.394021766764,
2554.75,
2632.105978233236,
-0.06055855033426823,
2525,
2554.75,
2540.5628111166393,
112.60243264897755,
1797230
],
[
2545,
2570,
2485,
2485,
62104,
49.64815726579992,
-20.559627917927628,
-18.010886983302655,
-2.5487409346249734,
2467.6743863224724,
2551,
2634.3256136775276,
-0.0653278037456116,
2520,
2551,
2529.4502488933113,
110.63083031690773,
1735126
],
[
2485,
2485,
2420,
2425,
76245,
43.610405053566936,
-27.8078474963836,
-19.970279085918847,
-7.837568410464755,
2446.8638197186765,
2546.5,
2646.1361802813235,
-0.07825343041926056,
2502,
2546.5,
2508.560199114649,
107.37148529427147,
1658881
],
[
2440,
2680,
2400,
2450,
472978,
46.528299574758044,
-31.17545146814973,
-22.211313562365024,
-8.964137905784707,
2434.041907195744,
2542.5,
2650.958092804256,
-0.08531610053432134,
2492,
2542.5,
2496.8481592917196,
119.7020934875378,
2131859
],
[
2480,
2640,
2435,
2535,
294724,
55.045673428025665,
-26.67798504753182,
-23.104647859398387,
-3.573337188133433,
2436.9043713113824,
2544,
2651.0956286886176,
-0.08419467664199495,
2489,
2544,
2504.478527433376,
125.7948010955708,
2426583
]
] | no news data |
0 | [
[
13440,
13590,
13040,
13130,
129210,
55.88740390279396,
423.2458417922535,
303.074776908353,
120.1710648839005,
10974.074442157802,
12422,
13869.925557842198,
-0.2331227753730797,
13328,
12422,
13055.417308289147,
516.1099569125493,
313443
],
[
13130,
13460,
13040,
13310,
102649,
57.94235886128702,
423.51955974912744,
327.1637334765079,
96.35582627261954,
11044.601368046242,
12502.5,
13960.398631953758,
-0.23321713768506427,
13358,
12502.5,
13106.333846631318,
509.24495999022434,
416092
],
[
13310,
13310,
12600,
12620,
123591,
48.596739458660736,
363.8648423677696,
334.5039552547603,
29.360887113009312,
11158.527447921415,
12553.5,
13948.472552078585,
-0.2222444022907691,
13218,
12553.5,
13009.067077305055,
523.5846057052083,
292501
],
[
12630,
12960,
12630,
12870,
88152,
51.64022861936417,
332.92322798217174,
334.18780980024263,
-1.2645818180708943,
11344.570587282105,
12628.5,
13912.429412717895,
-0.20333838741226504,
13138,
12628.5,
12981.253661844044,
510.47141958340774,
380653
],
[
13050,
13050,
12610,
12790,
136188,
50.607629503767,
298.50545912756206,
327.05133966570656,
-28.5458805381445,
11483.728743547503,
12685,
13886.271256452497,
-0.18940027693377962,
12944,
12685,
12943.002929475237,
505.4377467560215,
244465
],
[
12790,
12890,
12290,
12790,
136542,
50.607629503766994,
268.13819909472113,
315.26871155150945,
-47.130512456788324,
11633.559524278055,
12740,
13846.440475721945,
-0.17369552209135722,
12876,
12740,
12912.40234358019,
512.1921934163057,
244465
],
[
12500,
12790,
12290,
12290,
179057,
44.20105846830121,
201.40444038984606,
292.49585731917676,
-91.0914169293307,
11645.0742087216,
12744,
13842.9257912784,
-0.17246167471412424,
12672,
12744,
12787.921874864152,
511.3213224579982,
65408
],
[
12200,
12710,
11800,
12600,
186744,
48.549887666939135,
171.5542939357165,
268.3075446424847,
-96.7532507067682,
11793.7325804241,
12787.5,
13781.2674195759,
-0.15542794441069782,
12668,
12787.5,
12750.337499891322,
539.7983708538554,
252152
],
[
12600,
12750,
12350,
12670,
162853,
49.50686090076707,
151.79643795101947,
245.00532330419168,
-93.2088853531722,
11908.42680764409,
12823.5,
13738.57319235591,
-0.14271816467515275,
12628,
12823.5,
12734.269999913058,
529.8127729357229,
415005
],
[
12640,
12640,
11960,
12300,
293937,
44.76705698383384,
105.07109280117584,
217.01847720358853,
-111.9473844024127,
12010.28871251829,
12845.5,
13680.71128748171,
-0.130039513834683,
12530,
12845.5,
12647.415999930447,
542.6832891545998,
121068
]
] | no news data |
0 | [
[
24500,
24550,
23850,
24050,
26357,
43.57491477829265,
313.41017163894867,
255.2630163182513,
58.14715532069738,
22380.38516684118,
23317.5,
24254.61483315882,
-0.08037867122623088,
23810,
23317.5,
23709.620013189407,
600.8049806399491,
86006
],
[
24100,
24100,
23550,
24100,
14794,
44.336681922214446,
328.9648438110635,
270.00338181681377,
58.9614619942497,
22408.078409053833,
23380,
24351.921590946167,
-0.08314128237349591,
23870,
23380,
23787.696010551528,
597.1760534513814,
100800
],
[
24100,
24100,
23500,
23950,
16233,
42.483670962579545,
325.4368537030532,
281.0900761940617,
44.34677750899152,
22441.025682570842,
23427.5,
24413.974317429158,
-0.0842150735186561,
23970,
23427.5,
23820.156808441225,
597.37776391914,
84567
],
[
23700,
23900,
23450,
23500,
24949,
37.42965548462006,
283.0666408981633,
281.48538913488204,
1.5812517632812728,
22511.53864213223,
23460,
24408.46135786777,
-0.08085774576877842,
23950,
23460,
23756.12544675298,
590.4222093534871,
59618
],
[
23650,
23650,
22700,
22900,
24836,
31.968761314813065,
198.78152669606425,
264.9446166471185,
-66.16308995105425,
22520.56749599283,
23462.5,
24404.43250400717,
-0.08029259490737738,
23700,
23462.5,
23584.900357402385,
616.1063372568095,
34782
],
[
22900,
23500,
22850,
23250,
10679,
37.68056069554335,
158.40109218790894,
243.6359117552766,
-85.23481956736765,
22569.59234116627,
23480,
24390.40765883373,
-0.07754750075244721,
23540,
23480,
23517.920285921908,
618.5273131670375,
45461
],
[
23250,
23350,
22850,
22850,
9562,
34.15156000426271,
93.05002706400046,
213.51873481702137,
-120.46870775302091,
22655.52550357417,
23497.5,
24339.47449642583,
-0.07166502789027186,
23290,
23497.5,
23384.336228737528,
610.0610765122491,
35899
],
[
22900,
23450,
22900,
23200,
6865,
39.491580596084646,
68.7088788664696,
184.55676362691102,
-115.84788476044142,
22767.928078227178,
23525,
24282.071921772822,
-0.06436318144721122,
23140,
23525,
23347.468982990024,
609.3424281899456,
42764
],
[
23450,
23800,
22800,
23800,
20931,
47.37094052347725,
96.71841940838931,
166.9890947832067,
-70.27067537481739,
22821.153103246652,
23560,
24298.846896753348,
-0.06272044963950324,
23200,
23560,
23437.97518639202,
637.2465404620924,
63695
],
[
23800,
23800,
23100,
23400,
12142,
43.3208432253768,
85.6521800106566,
150.72171182869667,
-65.06953181804008,
22863.811225001296,
23575,
24286.188774998704,
-0.060334148462244205,
23300,
23575,
23430.38014911362,
641.7289304290858,
51553
]
] | no news data |
0 | [
[
9150,
9260,
9060,
9210,
37085,
48.32881666950474,
-144.54867814164936,
-169.00339117241143,
24.454713030762065,
8824.820374097215,
9414,
10003.179625902785,
-0.1251709424055205,
9342,
9414,
9358.913471166517,
358.76904422166797,
1010109
],
[
9350,
9350,
9050,
9100,
32705,
46.01104209539227,
-156.29282747363322,
-166.46127843265577,
10.16845095902255,
8843.78341180048,
9366.5,
9889.21658819952,
-0.1116140689050383,
9270,
9366.5,
9307.130776933214,
354.5712553486917,
977404
],
[
9100,
9300,
9050,
9170,
29314,
47.72901287480929,
-158.128923645716,
-164.79480747526782,
6.665883829551831,
8886.81896253476,
9325.5,
9764.18103746524,
-0.09408204116996184,
9230,
9325.5,
9279.70462154657,
347.1018799666423,
1006718
],
[
9150,
9150,
8900,
8920,
53058,
42.52453620947024,
-177.70844145979027,
-167.3775342721723,
-10.330907187617953,
8863.233723600008,
9282.5,
9701.766276399992,
-0.09033477541610394,
9110,
9282.5,
9207.763697237257,
341.59460282616783,
953660
],
[
8940,
9030,
8880,
8890,
20633,
41.93362403230675,
-193.4165144883682,
-172.5853303154115,
-20.831184172956682,
8806.775437124903,
9257.5,
9708.224562875097,
-0.0973750068323191,
9058,
9257.5,
9144.210957789805,
327.90927405287016,
933027
],
[
8870,
8930,
8750,
8760,
39810,
39.37995091049016,
-213.8896028784111,
-180.84618482801145,
-33.04341805039965,
8750.445758326723,
9244,
9737.554241673277,
-0.10678369573199414,
8968,
9244,
9067.368766231844,
317.3443259062366,
893217
],
[
8740,
8950,
8740,
8790,
17919,
40.28372155023239,
-225.0991210999182,
-189.69677208239278,
-35.40234901752541,
8710.05895621781,
9233.5,
9756.94104378219,
-0.11337868495850757,
8906,
9233.5,
9011.895012985475,
309.67687405579113,
911136
],
[
8920,
9030,
8810,
8830,
35656,
41.5353028600744,
-228.12539183073022,
-197.3824960320603,
-30.742895798669934,
8671.925044621803,
9221.5,
9771.074955378197,
-0.1191942645726177,
8838,
9221.5,
8975.516010388379,
304.6999544803775,
946792
],
[
8880,
8880,
8420,
8720,
37284,
39.107866589467534,
-236.67161087246677,
-205.2403190001416,
-31.431291872325176,
8607.435700654732,
9200.5,
9793.564299345268,
-0.1289200150742389,
8798,
9200.5,
8924.412808310703,
315.79281487463624,
909508
],
[
8600,
8900,
8460,
8820,
45486,
42.40335393353979,
-232.69304618012575,
-210.73086443613846,
-21.962181743987287,
8565.4484368556,
9182.5,
9799.5515631444,
-0.13439729118309818,
8784,
9182.5,
8903.530246648563,
324.6647566693051,
954994
]
] | no news data |
0 | [
[
1050,
1050,
1030,
1050,
24155,
60.249349394479246,
14.42248099968117,
7.68930547252616,
6.73317552715501,
954.8212109009684,
1007.3500000000001,
1059.8787890990318,
-0.10429103906096532,
1041.4,
1007.3500000000001,
1029.0672667400613,
46.04945085160596,
-782599
],
[
1050,
1052,
1025,
1040,
55351,
57.61354893968089,
14.689666292042489,
9.089377636429425,
5.600288655613063,
954.177312493227,
1008.6500000000001,
1063.1226875067732,
-0.10801107917865091,
1043.4,
1008.6500000000001,
1031.253813392049,
44.688775790776965,
-837950
],
[
1039,
1045,
1020,
1028,
21394,
54.53059972581677,
13.774330936575893,
10.026368296458719,
3.7479626401171746,
954.9075283602693,
1009.95,
1064.9924716397306,
-0.10900038940488271,
1041,
1009.95,
1030.6030507136393,
43.282434662864326,
-859344
],
[
1028,
1028,
975,
999,
25752,
47.86470346918844,
10.586825106092874,
10.13845965838555,
0.44836544770732445,
958.9163946901019,
1011.3000000000001,
1063.6836053098982,
-0.10359656938573744,
1032.4,
1011.3000000000001,
1024.2824405709114,
43.976546472659734,
-885096
],
[
989,
1018,
989,
1007,
37006,
49.69168728630737,
8.607020536841446,
9.83217183407673,
-1.2251512972352838,
961.4370619701767,
1012.4000000000001,
1063.3629380298235,
-0.10067747536511924,
1024.8000000000002,
1012.4000000000001,
1020.8259524567292,
42.90679315318404,
-848090
],
[
1025,
1030,
999,
1010,
46159,
50.39371699352693,
7.197122136010989,
9.305161894463582,
-2.108039758452593,
961.0351901022062,
1011.6000000000001,
1062.164809897794,
-0.09996996816487513,
1016.8000000000001,
1011.6000000000001,
1018.6607619653834,
42.05630792795661,
-801931
],
[
1010,
1010,
998,
1006,
28460,
49.40379836069318,
5.69139407683042,
8.58240833093695,
-2.89101425410653,
961.3635887582453,
1011.8000000000001,
1062.2364112417547,
-0.09969640490562301,
1010.0000000000001,
1011.8000000000001,
1016.1286095723068,
39.90942879024542,
-830391
],
[
1006,
1018,
1006,
1016,
9790,
51.94526261894033,
5.244554211924537,
7.914837507134468,
-2.6702832952099307,
962.2480034436962,
1012.5,
1062.7519965563038,
-0.09926320307418028,
1007.6000000000001,
1012.5,
1016.1028876578455,
37.915898162370745,
-820601
],
[
1015,
1098,
1003,
1017,
128868,
52.20381231580393,
4.914471078884958,
7.314764221484567,
-2.400293142599609,
964.0020373932873,
1013.6,
1063.1979626067127,
-0.09786496173384512,
1011.2,
1013.6,
1016.2823101262765,
41.99333400791569,
-691733
],
[
1033,
1033,
1000,
1010,
18494,
50.16899263781102,
4.041449010789847,
6.660101179345624,
-2.6186521685557764,
975.7639103041731,
1016.45,
1057.136089695827,
-0.0800552701969146,
1011.8000000000001,
1016.45,
1015.0258481010212,
41.350953007350284,
-710227
]
] | no news data |
0 | [
[
41800,
42900,
41800,
42500,
22650,
59.556002131940424,
713.4417163878534,
248.46753645844117,
464.97417992941223,
35877.30920730045,
40432.5,
44987.69079269955,
-0.22532323218695594,
42870,
40432.5,
42266.14508032457,
1374.263002075725,
128906
],
[
42750,
42750,
41750,
42100,
47061,
56.51897319856845,
673.6583635110728,
333.50570186896755,
340.1526616421053,
36109.58006889395,
40617.5,
45125.41993110605,
-0.22196934479502928,
42690,
40617.5,
42232.916064259654,
1347.5299304988873,
81845
],
[
41750,
43150,
41750,
43100,
18270,
61.76796080564367,
714.5841313311321,
409.7213877614005,
304.8627435697316,
36317.20281279947,
40845,
45372.79718720053,
-0.2217063134876009,
42610,
40845,
42406.33285140772,
1351.2777926061096,
100115
],
[
42650,
43000,
41650,
42250,
27330,
55.62153893078654,
670.6988026279796,
461.9168707347163,
208.78193189326328,
36621.396096760116,
41037.5,
45453.603903239884,
-0.2152228524271646,
42440,
41037.5,
42375.06628112618,
1358.3293788485305,
72785
],
[
42250,
44200,
42000,
43900,
36964,
63.26352564048037,
760.2963507650711,
521.5927667407873,
238.70358402428383,
37004.41127545987,
41337.5,
45670.58872454013,
-0.20964444993239223,
42770,
41337.5,
42680.053024900946,
1418.4487089307784,
109749
],
[
43750,
47650,
43750,
46550,
107984,
71.69410684962509,
1033.2255255076307,
623.919318494156,
409.3062070134747,
37258.63561850355,
41790,
46321.36438149645,
-0.21686357413239782,
43580,
41790,
43454.042419920755,
1595.7023725785798,
217733
],
[
45900,
46400,
45050,
46000,
33778,
68.19609674982905,
1191.4096307844811,
737.417380952221,
453.9922498322601,
37642.76620546837,
42187.5,
46732.23379453163,
-0.21545404655557368,
44360,
42187.5,
43963.23393593661,
1588.866488822967,
183955
],
[
45400,
46850,
45300,
46300,
29782,
69.08221012155026,
1325.697352801566,
855.07337532209,
470.623977479476,
37914.048012310006,
42552.5,
47190.951987689994,
-0.2180107860967038,
45000,
42552.5,
44430.58714874929,
1586.0903110498982,
213737
],
[
45250,
47100,
45200,
45900,
64048,
66.42477671737971,
1383.8920369710613,
960.8371076518843,
423.05492931917706,
38381.15673406595,
42905,
47428.84326593405,
-0.21087720619666925,
45730,
42905,
44724.46971899943,
1608.5124316891913,
149689
],
[
47350,
47550,
44700,
45800,
125376,
65.74388783738169,
1405.738105343502,
1049.8173071902079,
355.9207981532941,
38940.05791957784,
43245,
47549.94208042216,
-0.19909548296552937,
46110,
43245,
44939.57577519955,
1697.1901151399634,
24313
]
] | no news data |
0 | [
[
5760,
5820,
5550,
5780,
91365,
60.90528757001255,
310.20481339961407,
366.0363291324332,
-55.83151573281913,
4843.482002652532,
5539.5,
6235.517997347468,
-0.2512927149914136,
5710,
5539.5,
5721.227407189865,
276.8604548837028,
613336
],
[
5780,
5780,
5580,
5720,
69260,
58.823468270039406,
290.7007587678081,
350.9692150595082,
-60.26845629170009,
4914.784343749539,
5573.5,
6232.215656250461,
-0.23637414775292387,
5692,
5573.5,
5720.981925751892,
271.37042239200974,
544076
],
[
5720,
5750,
5510,
5690,
78126,
57.760371742187466,
269.7138127312883,
334.71813459386425,
-65.00432186257598,
4979.607764663818,
5602.5,
6225.392235336182,
-0.2223622437612431,
5698,
5602.5,
5714.785540601514,
269.12967793543766,
465950
],
[
5690,
5690,
5300,
5340,
111342,
47.071906808690734,
222.2771591387882,
312.22993950284905,
-89.95278036406086,
5052.345546174991,
5620,
6187.654453825009,
-0.20201226114769008,
5656,
5620,
5639.828432481211,
277.7632723686207,
354608
],
[
5490,
5550,
5340,
5500,
50230,
51.49110389412625,
195.34214952484763,
288.85238150724877,
-93.51023198240114,
5096.923567245892,
5634.5,
6172.076432754108,
-0.19081602014521548,
5606,
5634.5,
5611.8627459849695,
272.9230386280049,
404838
],
[
5440,
5600,
5340,
5500,
45296,
51.49110389412625,
172.01310040253156,
265.4845252863053,
-93.47142488377375,
5202.749837779408,
5659,
6115.250162220592,
-0.16124762757398545,
5550,
5659,
5589.490196787976,
271.9999644402903,
404838
],
[
5500,
5640,
5400,
5550,
159121,
52.91589383707327,
155.7636960998343,
243.54035944901113,
-87.77666334917683,
5279.497540125138,
5678,
6076.502459874862,
-0.1403671926293985,
5516,
5678,
5581.592157430381,
269.7142526945553,
563959
],
[
5550,
5700,
5450,
5500,
258548,
51.29342692782886,
137.2689924883216,
222.28608605687322,
-85.01709356855162,
5317.926988909747,
5687.5,
6057.073011090253,
-0.1299597401636055,
5478,
5687.5,
5565.273725944305,
268.30609178780134,
305411
],
[
5500,
5740,
5410,
5720,
332338,
57.47217196351595,
138.7643786332801,
205.5817445721546,
-66.8173659388745,
5326.017812819809,
5693.5,
6060.982187180191,
-0.12908832429268163,
5554,
5693.5,
5596.218980755444,
272.7127995172441,
637749
],
[
5630,
6160,
5540,
6160,
306735,
66.59845502377237,
173.45433212424905,
199.1562620825735,
-25.701929958324456,
5298.2999600139965,
5719.5,
6140.7000399860035,
-0.14728561587061928,
5686,
5719.5,
5708.9751846043555,
297.51902812315524,
944484
]
] | no news data |
0 | [
[
12450,
13100,
12340,
12720,
861355,
62.41959752230891,
2017.5510277967423,
2364.2171232580936,
-346.66609546135123,
5356.931276007922,
11512.5,
17668.068723992077,
-1.0693713309866801,
13092,
11512.5,
13054.971149715813,
1016.2277858274482,
68468490
],
[
12740,
13260,
12690,
13220,
913967,
64.74771838631563,
1905.0296568048398,
2272.379629967443,
-367.3499731626034,
6322.008196048855,
11885.5,
17448.991803951147,
-0.9361813645115722,
13020,
11885.5,
13087.976919772651,
984.3543725540591,
69382457
],
[
13560,
13560,
11420,
11990,
1738080,
55.619410715591194,
1697.0424897108423,
2157.3122019161233,
-460.26971220528094,
7186.873200499279,
12156.5,
17126.126799500722,
-0.8176081601613494,
12728,
12156.5,
12868.381535818122,
1066.9004888001978,
67644377
],
[
11990,
12100,
11080,
11310,
1101476,
51.31239395283757,
1460.5050512216894,
2017.9507717772367,
-557.4457205555473,
8119.139605989111,
12389.5,
16659.860394010888,
-0.6893515305719985,
12350,
12389.5,
12556.705228654499,
1063.550453885898,
66542901
],
[
11300,
11470,
11050,
11250,
502392,
50.93758020695981,
1253.7534392860653,
1865.1113052790024,
-611.3578659929371,
8585.804435867214,
12520,
16454.195564132788,
-0.6284657450691352,
12098,
12520,
12295.3641829236,
1017.5825643226195,
66040509
],
[
11300,
12300,
11130,
11590,
1970214,
53.03127952765004,
1104.603276780539,
1713.0096995793099,
-608.4064227987708,
8987.987166569066,
12638,
16288.012833430934,
-0.5776250725480193,
11872,
12638,
12154.291346338881,
1028.469524013861,
68010723
],
[
11590,
11890,
11340,
11430,
615088,
51.90866424433582,
962.3961320621856,
1562.886986075885,
-600.4908540136994,
9419.474079443384,
12749.5,
16079.525920556616,
-0.5223774925380001,
11514,
12749.5,
12009.433077071106,
994.2931294414425,
67395635
],
[
11450,
11490,
11020,
11420,
560606,
51.8348083702075,
839.2150798519415,
1418.1526048310964,
-578.9375249791549,
9901.293313989998,
12860.5,
15819.706686010002,
-0.46020087648380736,
11400,
12860.5,
11891.546461656884,
956.8436201956251,
66835029
],
[
11300,
11980,
10760,
11440,
1089923,
51.981959736787886,
734.7374454438923,
1281.4695729536556,
-546.7321275097634,
9871.282508404527,
12850,
15828.717491595473,
-0.4636136173689452,
11426,
12850,
11801.237169325508,
975.6405044673662,
67924952
],
[
11420,
13720,
11410,
12390,
7116064,
58.472037802505525,
720.2921484524686,
1169.2340880534184,
-448.9419396009498,
9952.995371868898,
12887,
15821.004628131102,
-0.455343311574626,
11654,
12887,
11918.989735460407,
1070.9518970054114,
75041016
]
] | no news data |
0 | [
[
26600,
27200,
26500,
27100,
16041,
76.04777388659643,
601.7233037036785,
611.7194894368699,
-9.996185733191396,
25259.627380492166,
26215,
27170.372619507834,
-0.0728874781238096,
26780,
26215,
26641.732505177453,
626.54535666913,
144756
],
[
27100,
27200,
26050,
26350,
29978,
61.21220149471018,
543.4569230235247,
598.0669761542009,
-54.61005313067619,
25313.73035167319,
26245,
27176.26964832681,
-0.07096739556691242,
26700,
26245,
26583.386004141965,
663.9349740499064,
114778
],
[
26150,
26450,
25600,
26100,
24851,
57.20608600799558,
471.6703635388076,
572.7876536311222,
-101.11729009231465,
25375.85751795382,
26267.5,
27159.14248204618,
-0.06788940569495991,
26580,
26267.5,
26486.708803313573,
677.2253330463416,
89927
],
[
26100,
26100,
25500,
25800,
24199,
52.74507486404096,
386.1205478338161,
535.454232471661,
-149.33368463784495,
25354.69400346158,
26260,
27165.30599653842,
-0.06894942852539375,
26430,
26260,
26349.36704265086,
671.7092378287458,
65728
],
[
25800,
26100,
25600,
26000,
12149,
55.25045222405216,
330.6485207392034,
494.49309012516954,
-163.84456938596617,
25344.881442078186,
26255,
27165.118557921814,
-0.06932916076342141,
26270,
26255,
26279.493634120692,
659.4442922695497,
77877
],
[
26100,
26100,
25700,
25850,
2708,
52.98164571186533,
271.4536445740341,
449.8852010149425,
-178.43155644090837,
25378.789855027244,
26265,
27151.210144972756,
-0.06748221168648438,
26020,
26265,
26193.594907296556,
640.912557107439,
75169
],
[
25900,
26100,
25650,
25800,
7360,
52.21199209390623,
217.99379977711942,
403.5069207673779,
-185.51312099025847,
25416.298409776347,
26275,
27133.701590223653,
-0.06536263293805157,
25910,
26275,
26114.875925837245,
627.2759458854791,
67809
],
[
25900,
25900,
25650,
25800,
9811,
52.211992093906225,
173.62504616384103,
357.5305458466706,
-183.90549968282954,
25444.410066375865,
26282.5,
27120.589933624135,
-0.06377551097681991,
25850,
26282.5,
26051.900740669797,
600.3276640365164,
67809
],
[
25800,
25950,
25200,
25450,
20038,
46.70402215349473,
108.96434123988729,
307.817304925314,
-198.8529636854267,
25379.99907338818,
26267.5,
27155.00092661182,
-0.06757406883881766,
25780,
26267.5,
25931.52059253584,
611.0185451767652,
47771
],
[
25050,
25900,
24800,
24800,
40419,
38.56697442526676,
5.21063406311805,
247.2959707528748,
-242.08533668975676,
25122.87507944134,
26215,
27307.12492055866,
-0.08332061190605844,
25540,
26215,
25705.21647402867,
645.9457919498534,
7352
]
] | no news data |
0 | [
[
797,
808,
775,
789,
1245375,
58.27772212875932,
80.39824603449188,
96.11262343110667,
-15.714377396614793,
556.1096034068574,
747.4500000000002,
938.7903965931429,
-0.5119817956870497,
796.8000000000002,
747.4500000000002,
789.8998798972134,
89.92855285200115,
172192833
],
[
778,
786,
750,
763,
1003745,
55.5751187605752,
73.1752254621722,
91.52514383731977,
-18.34991837514758,
560.478266144529,
750.6000000000001,
940.7217338554713,
-0.5065860214640849,
788.8000000000001,
750.6000000000001,
784.5199039177708,
86.29079907685822,
171189088
],
[
775,
782,
733,
735,
699647,
52.73864928247011,
64.4486398233214,
86.10984303452011,
-21.66120321119871,
560.7566808385657,
750.8000000000001,
940.8433191614345,
-0.5062421927582162,
770.6,
750.8000000000001,
774.6159231342167,
83.62717057136835,
170489441
],
[
732,
760,
717,
724,
713985,
51.62392346245442,
55.9996209914774,
80.08779862591157,
-24.088177634434174,
566.4990693047868,
753.4000000000001,
940.3009306952134,
-0.4961532537701442,
761.6000000000001,
753.4000000000001,
764.4927385073734,
80.72522981627061,
169775456
],
[
728,
738,
701,
714,
562016,
50.57730889789489,
47.9441262258847,
73.6590641459062,
-25.714937920021498,
579.5859359321522,
757.8000000000002,
936.0140640678482,
-0.4703459067507203,
745,
757.8000000000002,
754.3941908058987,
77.60199911510843,
169213440
],
[
717,
724,
692,
697,
483993,
48.767230187301884,
39.73034398815969,
66.8733201143569,
-27.142976126197212,
588.6533354056569,
760.6500000000002,
932.6466645943435,
-0.452236020756835,
726.6,
760.6500000000002,
742.915352644719,
74.34471346402927,
168729447
],
[
697,
711,
656,
697,
731752,
48.767230187301884,
32.84227706130207,
60.067111503745934,
-27.224834442443864,
606.359272901485,
765.2500000000002,
924.1407270985154,
-0.415264886242444,
713.4,
765.2500000000002,
733.7322821157752,
72.9629482165986,
168729447
],
[
695,
713,
660,
683,
477466,
47.15539148915758,
25.954563348677993,
53.244601872732346,
-27.290038524054353,
623.2610116384656,
769.1000000000003,
914.9389883615349,
-0.3792458415330507,
703,
769.1000000000003,
723.5858256926202,
71.53702334398443,
168251981
],
[
671,
693,
651,
676,
435330,
46.33083893645869,
19.704023393218336,
46.53648617682955,
-26.832462783611213,
645.8739035994673,
773.4000000000001,
900.9260964005329,
-0.3297804406530456,
693.4000000000001,
773.4000000000001,
714.0686605540963,
69.42723596227125,
167816651
],
[
683,
688,
641,
656,
635727,
43.96538494770457,
12.986887833889796,
39.8265665082416,
-26.839678674351802,
629.9144315173506,
767.85,
905.7855684826494,
-0.35927738095370026,
681.8000000000001,
767.85,
702.454928443277,
67.82529053639475,
167180924
]
] | no news data |
0 | [
[
238500,
243500,
230500,
239500,
129312,
65.31612897549037,
5655.431070888939,
155.74360916428896,
5499.68746172465,
181988.7832773479,
216165,
250341.2167226521,
-0.31620490572157484,
240100,
216165,
232388.19210149327,
10654.285669886296,
-65245
],
[
235000,
239500,
232000,
235000,
67068,
61.540857893358485,
5720.515267620562,
1268.6979408555435,
4451.817326765018,
182153.93965109196,
217290,
252426.06034890804,
-0.32340246075666657,
242900,
217290,
232910.55368119464,
10428.979550608705,
-132313
],
[
231000,
236000,
225500,
231000,
81244,
58.31433189589328,
5387.227783377573,
2092.4039093599495,
3294.823874017624,
182970.3563273889,
218390,
253809.6436726111,
-0.32437056341967213,
238900,
218390,
232528.44294495572,
10434.05243985094,
-213557
],
[
233000,
239000,
226500,
236000,
65284,
61.0624473255238,
5463.572600185755,
2766.637647525111,
2696.934952660644,
184075.12933656696,
219865,
255654.87066343304,
-0.32556223740416207,
236900,
219865,
233222.7543559646,
10581.62012271873,
-148273
],
[
235500,
240500,
231500,
233000,
50864,
58.567613268338235,
5221.807740417949,
3257.671666103679,
1964.1360743142704,
187198.189401408,
221685,
256171.810598592,
-0.31113346052815494,
234900,
221685,
233178.2034847717,
10468.64725681025,
-199137
],
[
235500,
238500,
230000,
233500,
68330,
58.869238480875325,
5012.7690868629725,
3608.6911502555377,
1404.0779366074348,
191275.55331941406,
223635,
255994.44668058594,
-0.28939519020355436,
233700,
223635,
233242.56278781735,
10328.029595609518,
-130807
],
[
242500,
245500,
233000,
238000,
205176,
61.580122035997434,
5150.8411493271415,
3917.121150069859,
1233.7199992572823,
195320.28516848787,
225690,
256059.71483151213,
-0.2691276957907938,
234300,
225690,
234194.0502302539,
10483.170338780266,
74369
],
[
250000,
262000,
247000,
257000,
240669,
70.43916143190214,
6715.987737875053,
4476.894467630898,
2239.093270244155,
197506.73115373732,
228515,
259523.26884626268,
-0.2713893516509873,
239500,
228515,
238755.24018420314,
11448.658171724534,
315038
],
[
248500,
262000,
247500,
259500,
153046,
71.37447076449055,
8065.136914226023,
5194.542956949923,
2870.5939572761,
200636.97494104842,
231500,
262363.0250589516,
-0.2666352056928862,
244200,
231500,
242904.1921473625,
11666.611159458496,
468084
],
[
269500,
272500,
241500,
250000,
205527,
63.19225960848125,
8272.417472173664,
5810.117859994672,
2462.299612178992,
203657.08598602892,
233575,
263492.91401397105,
-0.25617393996764265,
247600,
233575,
244323.35371789002,
13047.56750521146,
262557
]
] | no news data |
0 | [
[
2765,
2775,
2720,
2730,
180763,
33.52727506899205,
-67.42462316093952,
-65.06503879293282,
-2.3595843680066935,
2733.4583317419115,
2877,
3020.5416682580885,
-0.09978565746130588,
2816,
2877,
2834.566771350626,
76.31584554974216,
902124
],
[
2730,
2755,
2725,
2750,
111356,
36.683424621535465,
-70.44323011896995,
-66.14067705814026,
-4.302553060829695,
2724.1278779516265,
2864,
3003.8721220483735,
-0.0976760628829424,
2787,
2864,
2817.6534170805007,
73.00757086761772,
1013480
],
[
2750,
2750,
2645,
2655,
156527,
29.51484794721868,
-79.58381129555801,
-68.82930390562382,
-10.75450738993419,
2693.083409445544,
2846.75,
3000.416590554456,
-0.10795931539787897,
2747,
2846.75,
2785.1227336644006,
75.29274437707359,
856953
],
[
2655,
2715,
2625,
2670,
105631,
31.78166521871484,
-84.64171607726621,
-71.9917863399523,
-12.649929737313911,
2667.585051270579,
2833,
2998.414948729421,
-0.11677723171861716,
2716,
2833,
2762.0981869315206,
76.34326263585405,
962584
],
[
2670,
2725,
2625,
2680,
149971,
33.32123661320787,
-86.84216323014607,
-74.96186171799106,
-11.880301512155015,
2645.739348688718,
2824.25,
3002.760651311282,
-0.126412783083142,
2697,
2824.25,
2745.6785495452164,
78.0330295904359,
1112555
],
[
2700,
2775,
2650,
2665,
134719,
32.14919048764199,
-88.77308720200153,
-77.72410681479316,
-11.048980387208374,
2623.5871908501454,
2815.5,
3007.4128091498546,
-0.13632591663992516,
2684,
2815.5,
2729.542839636173,
81.38781319111905,
977836
],
[
2670,
2725,
2645,
2680,
123443,
34.625564447578526,
-88.07767906368917,
-79.79482126457236,
-8.282857799116812,
2607.2904993349125,
2808.5,
3009.7095006650875,
-0.14328609625429053,
2670,
2808.5,
2719.6342717089387,
81.28868367746769,
1101279
],
[
2675,
2685,
2615,
2620,
104807,
29.921350536689314,
-91.31543417966986,
-82.09894384759187,
-9.216490332077996,
2580.192385126439,
2797.75,
3015.307614873561,
-0.15552327039482503,
2663,
2797.75,
2699.7074173671513,
80.48234912907714,
996472
],
[
2580,
2610,
2555,
2580,
122660,
27.262191073292964,
-96.00238836820563,
-84.87963275171462,
-11.122755616491006,
2547.94648987211,
2786,
3024.05351012789,
-0.17089268494464477,
2645,
2786,
2675.765933893721,
79.37646704842876,
873812
],
[
2585,
2640,
2555,
2590,
160486,
28.961917825659672,
-97.78273836357448,
-87.4602538740866,
-10.322484489487877,
2521.6373975812317,
2773,
3024.3626024187683,
-0.18129289752525665,
2627,
2773,
2658.612747114977,
79.778147973541,
1034298
]
] | no news data |
0 | [
[
23900,
23900,
23650,
23900,
8296,
48.57057609907351,
-312.9798619603898,
-513.823689729506,
200.84382776911616,
22779.323580617816,
23620,
24460.676419382184,
-0.07118343940577339,
24020,
23620,
23925.200915641475,
516.7438433283114,
-50214
],
[
24100,
24100,
23200,
23650,
3110,
43.60612048346626,
-310.446120696055,
-473.1481759228158,
162.70205522676082,
22784.8872256154,
23625,
24465.1127743846,
-0.07112065814896093,
23900,
23625,
23870.16073251318,
544.1192830905749,
-53324
],
[
23550,
24100,
23350,
23550,
5708,
41.76713728236219,
-312.90035622176583,
-441.09861198260586,
128.19825576084003,
22793.088384217568,
23630,
24466.911615782432,
-0.0708346691309718,
23810,
23630,
23806.128586010545,
558.8250485841053,
-59032
],
[
24000,
24000,
23400,
23600,
3114,
43.060145696073576,
-307.2687703091833,
-414.3326436479214,
107.06387333873806,
22901.283326164263,
23665,
24428.716673835737,
-0.06454398257644094,
23740,
23665,
23764.902868808436,
561.7661165423835,
-55918
],
[
23750,
23750,
23400,
23450,
640,
40.177928592299914,
-311.32073268184104,
-393.7302614547053,
82.40952877286429,
23040.97405550926,
23697.5,
24354.02594449074,
-0.0554088781087236,
23630,
23697.5,
23701.92229504675,
546.6399653607847,
-56558
],
[
23750,
23800,
23200,
23500,
3016,
41.58159630487003,
-306.95892847031064,
-376.3759948578264,
69.41706638751577,
23115.507693701915,
23717.5,
24319.492306298085,
-0.050763554868606314,
23550,
23717.5,
23661.537836037398,
550.451396406443,
-53542
],
[
23700,
23700,
22950,
23050,
3788,
33.87721517561987,
-335.9408889487968,
-368.28897367602053,
32.34808472722375,
23057.81988190061,
23705,
24352.18011809939,
-0.05460283637202192,
23430,
23705,
23539.23026882992,
564.7048680916971,
-57330
],
[
22700,
23250,
22400,
22500,
15352,
27.23517337488325,
-398.69381081714164,
-374.36994110424473,
-24.323869712896908,
22845.900148618894,
23667.5,
24489.099851381106,
-0.06942852868964668,
23220,
23667.5,
23331.384215063936,
585.083091799433,
-72682
],
[
22400,
22950,
22250,
22500,
9641,
27.23517337488325,
-443.31568623174826,
-388.15909012974544,
-55.15659610200282,
22638.69844234865,
23612.5,
24586.30155765135,
-0.08248186830292005,
23000,
23612.5,
23165.10737205115,
593.2914423851878,
-72682
],
[
22900,
22900,
22450,
22750,
4777,
34.05143053865005,
-453.2807944770175,
-401.18343099919986,
-52.09736347781762,
22531.467395094063,
23577.5,
24623.532604905937,
-0.08873142656396452,
22860,
23577.5,
23082.085897640918,
583.0563393576743,
-67905
]
] | no news data |
0 | [
[
3025,
3025,
2975,
2985,
30775,
41.950134374669034,
-43.5447436029699,
-37.631254544548824,
-5.913489058421078,
2958.548251225379,
3068.25,
3177.951748774621,
-0.07150769903014496,
3019,
3068.25,
3032.5918481181607,
81.6611518737754,
-404234
],
[
2985,
3550,
2885,
2945,
3414463,
38.116314813481274,
-48.19924006408837,
-39.74485164845674,
-8.454388415631634,
2942.3144006596485,
3058,
3173.6855993403515,
-0.07566095444104086,
3002,
3058,
3015.0734784945284,
123.32821245422001,
-3818697
],
[
2935,
3020,
2920,
2990,
162607,
44.285192416095214,
-47.70690264685527,
-41.33726184813645,
-6.3696407987188195,
2935.5253989263188,
3051.75,
3167.9746010736812,
-0.0761691495526706,
2990,
3051.75,
3010.058782795623,
121.66191156463286,
-3656090
],
[
3010,
3010,
2935,
2940,
101243,
39.56574155001537,
-50.76610378552641,
-43.223030235614445,
-7.543073549911966,
2921.363065219624,
3047.5,
3173.636934780376,
-0.08278059706669474,
2974,
3047.5,
2996.0470262364984,
118.32891788144481,
-3757333
],
[
2935,
2960,
2880,
2905,
89322,
36.623517694313264,
-55.37640548920854,
-45.65370528633327,
-9.722700202875266,
2899.982243780232,
3041.25,
3182.517756219768,
-0.09290111383133134,
2953,
3041.25,
2977.837620989199,
115.59113803277017,
-3846655
],
[
2905,
3130,
2905,
2995,
242308,
47.44588517761393,
-51.177907901048,
-46.758545809276214,
-4.419362091771788,
2895.815216759388,
3038.5,
3181.184783240612,
-0.0939179089949725,
2955,
3038.5,
2981.2700967913593,
123.40605674471516,
-3604347
],
[
2955,
3010,
2940,
2960,
37966,
44.27920516211297,
-50.097285484101576,
-47.42629374424129,
-2.670991739860284,
2889.119587450627,
3030.5,
3171.880412549373,
-0.09330500745710145,
2958,
3030.5,
2977.0160774330875,
119.59133840580694,
-3642313
],
[
2920,
2990,
2895,
2925,
76429,
41.30996619925157,
-51.47175754507953,
-48.235386504408936,
-3.2363710406705906,
2875.5724748912044,
3023.75,
3171.9275251087956,
-0.09800911127493717,
2945,
3023.75,
2966.6128619464703,
117.8348142339636,
-3718742
],
[
2940,
2940,
2830,
2855,
146980,
36.096515262586834,
-57.54609596840919,
-50.09752839720899,
-7.448567571200201,
2848.4768756236062,
3013.5,
3178.5231243763938,
-0.10952256470973536,
2928,
3013.5,
2944.2902895571765,
117.27518464582334,
-3865722
],
[
2835,
2925,
2830,
2920,
65751,
43.257590326937766,
-56.4642118730867,
-51.370865092384534,
-5.093346780702163,
2844.4534954693086,
3002.25,
3160.0465045306914,
-0.10511883056420447,
2931,
3002.25,
2939.4322316457415,
115.68410002826454,
-3799971
]
] | no news data |
0 | [
[
192700,
194300,
191900,
192900,
30392,
73.98266659317706,
7835.538131168054,
5542.766175809481,
2292.771955358573,
152379.64048512245,
178345,
204310.35951487755,
-0.2911812443845081,
196080,
178345,
190185.82785535138,
5111.404964539355,
163309
],
[
192000,
192900,
183000,
186700,
39063,
63.74028135023488,
7180.997624658688,
5870.412465579323,
1310.5851590793654,
153760.8004104137,
179355,
204949.1995895863,
-0.2854026884066381,
194520,
179355,
189488.6622842811,
5453.447467072258,
124246
],
[
189300,
192000,
187100,
189400,
32660,
65.95099412297907,
6801.730873123888,
6056.676147088237,
745.0547260356516,
155488.02781044767,
180560,
205631.97218955233,
-0.2777134713065167,
192300,
180560,
189470.9298274249,
5442.486933709954,
156906
],
[
189400,
189700,
185600,
187100,
27244,
62.45764302155098,
6243.596171800309,
6094.060152030651,
149.5360197696582,
157710.39753677047,
181705,
205699.60246322953,
-0.2641050324782425,
189900,
181705,
188996.74386193993,
5346.595009873529,
129662
],
[
187100,
187800,
182700,
183300,
31721,
57.078264618471195,
5432.025153135997,
5961.65315225172,
-529.6279991157226,
160841.41956530215,
182810,
204778.58043469785,
-0.24034331201463657,
187880,
182810,
187857.39508955195,
5328.981080596849,
97941
],
[
184800,
185800,
181000,
182200,
47533,
55.58579969173422,
4646.52620514392,
5698.62776283016,
-1052.1015576862392,
164085.38006503173,
183810,
203534.61993496827,
-0.214619660899497,
185740,
183810,
186725.91607164158,
5291.196717697075,
50408
],
[
181400,
182400,
176100,
177500,
36652,
49.616181353769804,
3603.226160931954,
5279.547442450518,
-1676.3212815185643,
165425.72254267288,
184215,
203004.27745732712,
-0.20399291542303413,
183900,
184215,
184880.73285731327,
5363.254095004427,
13756
],
[
178800,
179900,
174000,
179100,
36126,
51.52475756144988,
2872.3987626355956,
4798.117706487534,
-1925.718943851938,
166940.4811766787,
184675,
202409.5188233213,
-0.19206193391981913,
181840,
184675,
183724.58628585062,
5401.593088218397,
49882
],
[
177500,
178400,
175000,
176000,
36807,
47.7505707955508,
2019.7858578434098,
4242.451336758709,
-2222.665478915299,
167964.3329744801,
184945,
201925.6670255199,
-0.1836293711700226,
179620,
184945,
182179.6690286805,
5308.622153345655,
13075
],
[
176000,
177000,
174500,
174500,
35228,
45.99494566352205,
1209.1086719481973,
3635.7828037966065,
-2426.674131848409,
168229.5081441709,
185015,
201800.4918558291,
-0.18145006465236993,
177860,
185015,
180643.7352229444,
5108.006285249537,
-22153
]
] | 하나카드, 신세계와 '오메이징 카드 페스타' 진행: 구매액 최대 7% 신백리워드 환급하나카드는 15일 신세계백화점과 함께 이날부터 오는 26일까지 올해 마지막 '오(5)메이징 카드 페스타'를 진행한다고 밝혔다.명품, 패션, 잡화 브랜드에서 신세계 제휴 하나카드 결제 시 구매 금액에 따라 최대 7%를 신백리워드로 돌려준다.강남점, 대구신세계, 대전신세계 아트&사이언스, 본점, 센텀시티, 타임스퀘어점에서는 200·300·500·1000만원 구매 시 신백리워드를 각각 14·21·35·70만R 증정한다.광주신세계, 사우스시티, 김해점, 마산점, 스타필드 하남점, 의정부점, 천안아산점에서는 30·60·100만원 구매 시 신백리워드 2·4·7만R을 준다.16~19일 나흘간은 하나 신세계 제휴 신용카드 손님에 대해 신세계백화점에서 단일 브랜드 기준 100만원 이상 결제 시 1인 1회에 한해 2만원 캐시백을 추가 제공한다.아울러 행사 기간 중 하나카드 무이자 할부 혜택도 진행한다. 결제 금액 기준에 따라 5만원 이상 2~3개월 무이자, 100만원 이상 4~6개월 무이자, 200만원 이상 최대 12개월 무이자 혜택을 준다.이완근 하나카드 영업그룹장은 "오메이징 카드 페스타가 매번 손님의 큰 호응을 얻은 만큼 올해 마지막 행사는 혜택을 더 늘렸다"며 "쇼핑은 물론 여행까지 아우르는 종합 라이프스타일 축제로 준비했다"고 말헀다. 하나카드, 신세계와 올해 마지막 '오메이징 카드 페스타' 진행: [파이낸셜뉴스] 하나카드는 신세계백화점과 함께 오는 16일부터 11일간 올해 마지막 '오메이징 카드 페스타(5Mazing Card Festa)'를 진행한다고 15일 밝혔다. 이번 오메이징 카드 페스타는 다양한 브랜드의 혜택을 준비했다. 행사 기간 중 명품, 패션, 잡화 브랜드에서 신세계 제휴 하나카드 결제시 구매 금액에 따라 최대 7%를 신백리워드로 돌려준다. 신세계백화점 애플리케이션(앱)에서는 △스위트·델리 5000원 △식당가 5000원 △워치·주얼리 5만원 △패션·잡화 2만원 △주방·베딩·데코 2만원 등에서 제휴카드 결제시 최대 50% 쿠폰팩 5종을 제공한다. 오는 16일부터 나흘간 하나 신세계 제휴 신용카드 고객들은 신세계백화점에서 단일 브랜드 기준 100만원 이상 결제시 1인 1회에 한해 2만원 캐시백을 추가 제공한다. 아울러 행사 기간 중에는 하나카드 무이자 할부 혜택도 진행되며 결제 금액에 따라 △5만원 이상 시 2~3개월 무이자 △100만원 이상시 4~6개월 무이자 △200만원 이상 시 최대 12개월까지 무이자 혜택을 제공받을 수 있다. 지난 7월에 선보인 ‘신세계 트래블GO 하나카드’ 출시를 기념해 추가 혜택도 마련했다. 하나카드 신규 고객이 '신세계 트래블GO 하나카드'로 신세계백화점에서 30만원 이상 이용하면 최대 12만원, 신세계 하나 제휴 신용카드 신규 손님에게는 5만원 캐시백을 제공한다. 이완근 하나카드 영업그룹장은 "오메이징 카드 페스타가 매번 손님들의 큰 호응을 얻어온 만큼 올해 마지막 행사는 혜택의 폭과 깊이를 한층 더 넓혔다"며 "쇼핑은 물론 여행까지 아우르는 종합 라이프스타일 축제로 준비했으니 함께하는 모든 손님들이 혜택을 누리기 바란다"고 말했다. "11일간 풍성한 혜택"…하나카드, 신세계백화점과 '5메이징 카드 페스타': 신백 리워드 최대 70만R 환급하나카드가 신세계백화점과 협업을 통해 '5메이징 카드 페스타'를 진행한다. /하나카드하나카드는 '5메이징 카드 페스타'를 진행한다고 15일 밝혔다.이번 행사는 하나카드와 신세계백화점의 협업을 통해 이뤄진다. 오는 16일부터 총 11일간 △명품 △패션 △잡화 영역에서 신세계 제휴 하나카드 결제 시 구매 금액에 따라 최대 7%를 신백리워드로 돌려준다.일부 지점에서는 신백리워드를 최대 70만R까지 증정한다. 아울러 오는 19일까지 나흘간은 하나 신세계 제휴 신용카드 손님에게 1인 1회에 한해 2만원 캐시백을 추가 제공한다.이 밖에도 하나카드 신규 고객이 신세계 트래블고 하나카드로 신세계백화점에서 30만원 이상 이용하면 최대 12만원, 신세계 하나 제휴 신용카드 신규 손님에게는 5만원 캐시백을 지급한다.이완근 하나카드 영업그룹장은 "쇼핑은 물론 여행까지 아우르는 종합 라이프스타일 축제로 준비했으니, 함께하는 모든 손님들이 혜택을 톡톡히 누리시길 바란다"라고 말했다.발로 뛰는 더팩트는 24시간 여러분의 제보를 기다립니다.▶카카오톡: '더팩트제보' 검색▶이메일: jebo@tf.co.kr▶뉴스 홈페이지: http://talk.tf.co.kr/bbs/report/write |
0 | [
[
6560,
6910,
6430,
6500,
421256,
55.83121728707988,
505.43462731005184,
665.8678506557964,
-160.43322334574452,
5531.545924666472,
6551.5,
7571.454075333528,
-0.3113650539062895,
6540,
6551.5,
6439.9592530410255,
575.8040333824915,
9270441
],
[
6450,
6540,
6200,
6210,
274082,
51.564836358969536,
452.87683820792427,
623.2696481662219,
-170.39280995829768,
5503.649327083017,
6535,
7566.350672916983,
-0.31563907357826565,
6568,
6535,
6393.967402432821,
558.960888140885,
8996359
],
[
6350,
6730,
6250,
6610,
310661,
56.50221415816294,
438.4469255130052,
586.3051036355786,
-147.85817812257335,
5572.102697676108,
6567.5,
7562.897302323892,
-0.3031282230145085,
6540,
6567.5,
6437.173921946257,
556.1779675593932,
9307020
],
[
6610,
6700,
6140,
6150,
271900,
50.168619535495765,
385.44973550401755,
546.1340300092664,
-160.6842945052489,
5534.216446462628,
6547,
7559.783553537372,
-0.3093885912745906,
6424,
6547,
6379.739137557006,
556.4509698765794,
9035120
],
[
6190,
6440,
6190,
6330,
171704,
52.41633850318615,
353.8941053202925,
507.68604507147165,
-153.79193975117914,
5533.066441852695,
6504.5,
7475.933558147305,
-0.29869584384573916,
6360,
6504.5,
6369.791310045605,
537.418757742538,
9206824
],
[
6290,
6370,
6100,
6130,
252111,
49.73211781244281,
309.1836360273983,
467.985563262657,
-158.80192723525874,
5498.314232135254,
6467.5,
7436.685767864746,
-0.2997095532631606,
6286,
6467.5,
6321.833048036485,
518.3174179037853,
8954713
],
[
6150,
6190,
5900,
6060,
350751,
48.790362004107784,
265.04656024490487,
427.3977626591066,
-162.35120241420174,
5585.393717852121,
6387,
7188.606282147879,
-0.25101183095283514,
6256,
6387,
6269.466438429188,
502.0090309106578,
8603962
],
[
5950,
6170,
5950,
6030,
164049,
48.36763103175939,
225.0525942016975,
386.9287289676248,
-161.8761347659273,
5640.527909209546,
6322,
7003.472090790454,
-0.21558750104095345,
6140,
6322,
6221.573150743351,
481.8655287027537,
8439913
],
[
6030,
6190,
5810,
5910,
204112,
46.6273652590742,
181.58093882081903,
345.8591709382637,
-164.27823211744465,
5633.033504971046,
6270,
6906.966495028954,
-0.20317910527239372,
6092,
6270,
6159.258520594682,
474.5894195096999,
8235801
],
[
5910,
6120,
5910,
6020,
144068,
48.45806696646395,
154.22757988912326,
307.5328527284356,
-153.30527283931235,
5620.448436855602,
6237.5,
6854.551563144398,
-0.19785220461543815,
6030,
6237.5,
6131.4068164757455,
455.69017525900705,
8379869
]
] | no news data |
0 | [
[
17510,
17640,
16360,
16770,
845272,
51.7642856776373,
274.1050757817793,
513.0365693931161,
-238.9314936113368,
14327.696913345011,
17263,
20198.30308665499,
-0.34006871188727206,
16936,
17263,
17301.17632164965,
1156.0680799489473,
5209272
],
[
16890,
19150,
16890,
18860,
2543801,
61.826207931290476,
376.5146762408476,
485.73219076266247,
-109.21751452181485,
14770.716270436467,
17481,
20191.283729563533,
-0.31008337389892254,
17494,
17481,
17612.941057319724,
1243.4917885240225,
7753073
],
[
19250,
19250,
17660,
17680,
1138417,
54.86722682281406,
358.3282985236947,
460.25141231486896,
-101.92311379117427,
15412.905077199213,
17653,
19893.09492280079,
-0.2537919812837237,
17778,
17653,
17626.352845855778,
1268.242375058021,
6614656
],
[
17790,
18180,
17300,
17710,
598881,
55.00588729347328,
342.3893610128398,
436.6790020544631,
-94.28964104162333,
16144.372680554605,
17814.5,
19484.627319445393,
-0.18750201458872204,
17726,
17814.5,
17643.082276684625,
1240.510776839591,
7213537
],
[
17820,
19400,
17350,
18480,
2411900,
58.527749853446046,
387.42421782327074,
426.8280452082247,
-39.403827384953956,
16244.27187766887,
17890,
19535.72812233113,
-0.18398302094255217,
17900,
17890,
17810.4658213477,
1298.331435636763,
9625437
],
[
19420,
22600,
19270,
22600,
3322438,
71.41880096597605,
746.9538154061083,
490.85319924780146,
256.1006161583069,
15450.422463794024,
18124,
20797.577536205976,
-0.2950317298836875,
19066,
18124,
18768.372657078162,
1499.879190234137,
12947875
],
[
22800,
23900,
21700,
23450,
2937849,
73.26515426418297,
1087.9305221686627,
610.2686638319738,
477.66185833668897,
14875.670967841477,
18427.5,
21979.329032158523,
-0.38549222978250147,
19984,
18427.5,
19704.69812566253,
1549.8878195031273,
15885724
],
[
23300,
24050,
20550,
21500,
2060287,
63.1813655079281,
1187.1238904621896,
725.639709158017,
461.4841813041726,
14758.989447096295,
18567.5,
22376.010552903706,
-0.41023407059687145,
20748,
18567.5,
20063.758500530024,
1689.1815466814753,
13825437
],
[
22100,
22950,
21400,
21750,
1084520,
63.86797321644319,
1271.2540349603987,
834.7625743184934,
436.4914606419053,
14649.251373226572,
18715.5,
22781.748626773428,
-0.43453272707364776,
21556,
18715.5,
20401.00680042402,
1679.2400076327986,
14909957
],
[
21750,
22350,
19410,
19480,
1933004,
54.017712639284284,
1141.5981192828076,
896.1296833113563,
245.4684359714513,
14667.532534519845,
18748,
22828.467465480157,
-0.43529629458930613,
21756,
18748,
20216.805440339216,
1769.2942928018845,
12976953
]
] | no news data |
0 | [
[
8110,
8180,
7810,
7870,
869670,
56.340845617787316,
20.347710538822867,
-18.030451808693993,
38.37816234751686,
7243.785825356589,
7780.5,
8317.214174643412,
-0.1379639289617406,
7974,
7780.5,
7941.641610480355,
402.1479837728971,
-688540
],
[
8160,
8940,
8140,
8390,
6230364,
63.53075324725154,
56.425220132883624,
-3.13931742037847,
59.56453755326209,
7223.511699703954,
7819,
8414.488300296045,
-0.15231827607009732,
8046,
7819,
8031.3132883842845,
449.85169921769017,
5541824
],
[
8530,
8620,
8100,
8100,
1302626,
57.81267141195265,
60.91414964238447,
9.67137599217412,
51.24277365021035,
7245.250425777538,
7844,
8442.749574222462,
-0.15266434834840945,
8094,
7844,
8045.050630707428,
454.86229213071226,
4239198
],
[
8080,
8200,
7850,
7850,
688203,
53.354430387705825,
43.79391892028525,
16.495884577796346,
27.298034342488904,
7274.853567735794,
7858.5,
8442.146432264206,
-0.14853888967721726,
8114,
7858.5,
8006.040504565943,
447.37212840709,
3550995
],
[
7900,
7920,
7770,
7800,
522743,
52.482721384350725,
25.89295275430686,
18.37529821309845,
7.517654541208412,
7334.972534950479,
7878.5,
8422.027465049521,
-0.13797739799442058,
8002,
7878.5,
7964.832403652755,
426.13126209229785,
3028252
],
[
7830,
7960,
7780,
7800,
537195,
52.482721384350725,
11.572902877779597,
17.01481914603468,
-5.441916268255081,
7382.436064847161,
7894.5,
8406.563935152839,
-0.12972675537471376,
7988,
7894.5,
7931.865922922204,
408.5504576571337,
3028252
],
[
7650,
7650,
7410,
7490,
636812,
46.965265357947516,
-24.507739081070213,
8.7103075006137,
-33.218046581683915,
7398.7964237644965,
7898,
8397.203576235503,
-0.1264126554154224,
7808,
7898,
7843.4927383377635,
407.2254249673384,
2391440
],
[
7640,
7920,
7500,
7720,
1340337,
51.074916307724926,
-34.14917948665243,
0.1384101031604743,
-34.2875895898129,
7450.139312239841,
7911.5,
8372.860687760158,
-0.11663039569238659,
7732,
7911.5,
7818.794190670211,
408.8521803268143,
3731777
],
[
7760,
7830,
7560,
7690,
462678,
50.52495946181304,
-43.707012516819304,
-8.630674420835483,
-35.07633809598382,
7483.410345615257,
7920,
8356.589654384743,
-0.11024991272341994,
7700,
7920,
7793.035352536169,
398.93416744632754,
3269099
],
[
7690,
7750,
7420,
7430,
576069,
45.91099320974708,
-71.43799836647395,
-21.192139209963177,
-50.245859156510775,
7406.303533939783,
7894.5,
8382.696466060217,
-0.12368014847304251,
7626,
7894.5,
7720.428282028935,
394.0102983430184,
2693030
]
] | no news data |
0 | [
[
254,
254,
247,
250,
340999,
50.27832941880437,
-6.678858820158439,
-6.584408876086303,
-0.09444994407213603,
251.70935186253217,
262.25,
272.7906481374678,
-0.08038625843636092,
256.20000000000005,
262.25,
257.78890550365463,
7.358775433010684,
-638337
],
[
250,
253,
249,
251,
168493,
51.197453974343496,
-6.848357137461505,
-6.637198528361344,
-0.2111586091001616,
251.17765691972028,
261.05,
270.92234308027975,
-0.07563564895828181,
253.8,
261.05,
256.43112440292373,
7.118862902081349,
-469844
],
[
251,
255,
249,
251,
260174,
51.197453974343496,
-6.903111008425924,
-6.69038102437426,
-0.21272998405166366,
249.82987776614732,
260.25000000000006,
270.6701222338528,
-0.08007778854065502,
252.2,
260.25000000000006,
255.344899522339,
7.0389441233612535,
-469844
],
[
251,
259,
251,
251,
314328,
51.1974539743435,
-6.867341408658149,
-6.725773101231039,
-0.1415683074271099,
248.67118852806328,
259.5,
270.3288114719367,
-0.0834590479532695,
251.39999999999998,
259.5,
254.47591961787123,
7.107590971692592,
-469844
],
[
251,
252,
248,
251,
259743,
51.197453974343496,
-6.761056492502121,
-6.732829779485256,
-0.02822671301686519,
247.66258085267646,
258.8,
269.93741914732357,
-0.08606969974747725,
250.8,
258.8,
253.780735694297,
6.8856201880002645,
-469844
],
[
249,
255,
245,
246,
644455,
45.53641399828945,
-6.99959615656789,
-6.786183054901783,
-0.21341310166610672,
245.67577900447722,
257.90000000000003,
270.1242209955228,
-0.09479814653371693,
250,
257.90000000000003,
252.2245885554376,
7.108075888857389,
-1114299
],
[
243,
244,
234,
236,
943999,
36.77758993789587,
-7.904439526914928,
-7.009834349304413,
-0.8946051776105151,
241.25339373066228,
256.45000000000005,
271.64660626933784,
-0.11851515905118172,
247,
256.45000000000005,
248.9796708443501,
7.45749903965329,
-2058298
],
[
237,
240,
233,
235,
468955,
36.03122591328297,
-8.603055392264679,
-7.328478557896466,
-1.2745768343682125,
237.36443518497416,
255.15000000000006,
272.93556481502594,
-0.1394126185775104,
243.8,
255.15000000000006,
246.18373667548008,
7.424820536820913,
-2527253
],
[
235,
240,
235,
237,
332420,
38.71021065091224,
-8.892819327883274,
-7.641346711893829,
-1.251472615989445,
234.72960581776036,
253.85000000000005,
272.9703941822397,
-0.15064324744723007,
241.00000000000003,
253.85000000000005,
244.34698934038408,
7.251619069905133,
-2194833
],
[
237,
244,
237,
242,
415898,
44.92056499314882,
-8.61963928510147,
-7.837005226535358,
-0.7826340585661127,
233.43459645701756,
252.85000000000005,
272.26540354298254,
-0.1535725018230768,
239.20000000000002,
252.85000000000005,
243.87759147230727,
7.2336462791976235,
-1778935
]
] | no news data |
0 | [
[
7400,
8090,
7310,
7800,
259920,
36.95154415552814,
-0.7093752142845915,
198.1219190529781,
-198.83129426726268,
7386.550214439373,
8300.5,
9214.449785560628,
-0.22021559799063364,
7686,
8300.5,
7982.081514044528,
527.0751497030958,
581639
],
[
7810,
8360,
7720,
8120,
77235,
42.35499422575759,
3.875143017233313,
159.27256384582913,
-155.3974208285958,
7379.291930759565,
8296,
9212.708069240434,
-0.22100001669248667,
7680,
8296,
8009.665211235623,
535.1412104385889,
658874
],
[
8120,
8280,
7780,
7870,
41157,
39.50634940965809,
-12.520179086473945,
124.91401525936851,
-137.43419434584246,
7352.736201778872,
8285,
9217.263798221127,
-0.22504859341487693,
7736,
8285,
7981.732168988499,
532.6311239786897,
617717
],
[
7870,
8060,
7770,
7960,
11614,
41.04362465874305,
-18.043349633977414,
96.32254228069932,
-114.36589191467674,
7336.068770341122,
8277,
9217.931229658878,
-0.22736045177211014,
7808,
8277,
7977.3857351908,
515.3003294087833,
629331
],
[
8000,
8140,
7860,
8100,
24959,
43.45096369999912,
-10.996906619810943,
74.85865250059727,
-85.85555912040822,
7325.8323074903765,
8270,
9214.167692509624,
-0.22833559673751475,
7970,
8270,
8001.908588152641,
498.4931630224417,
654290
],
[
8100,
8180,
7980,
8060,
30282,
42.91182548918718,
-8.54175147629303,
58.17857170521922,
-66.72032318151224,
7307.326949562078,
8255,
9202.673050437921,
-0.22959976994256126,
8022,
8255,
8013.526870522113,
477.172222806553,
624008
],
[
8000,
8110,
7680,
7930,
33403,
41.125817929620936,
-16.89122534987564,
43.164612294200246,
-60.055837644075886,
7275.9959487801425,
8232.5,
9189.004051219858,
-0.23237268174184209,
7984,
8232.5,
7996.821496417691,
473.8027783203707,
590605
],
[
7930,
8100,
7770,
7910,
44663,
40.84416926477865,
-24.835784933452487,
29.5645328486697,
-54.40031778212219,
7244.691685032329,
8209,
9173.308314967671,
-0.2349392897959974,
7992,
8209,
7979.457197134154,
463.53115129748704,
545942
],
[
8000,
8230,
7850,
7920,
36165,
41.06151284667086,
-29.9794052917141,
17.65574522059294,
-47.63515051230704,
7217.468055402216,
8180.5,
9143.531944597784,
-0.23544574160449455,
7984,
8180.5,
7967.565757707323,
457.56464049052374,
582107
],
[
8250,
8250,
7810,
7850,
26757,
39.95488431451018,
-39.25170722150142,
6.27425473217407,
-45.52596195367549,
7210.969799585851,
8130.5,
9050.030200414149,
-0.2261927803736913,
7934,
8130.5,
7944.052606165859,
456.3100233126292,
555350
]
] | no news data |
0 | [
[
9490,
9490,
9100,
9220,
77464,
54.88252799883882,
102.94299412694636,
5.944240394554663,
96.99875373239169,
8325.082143527567,
9011.5,
9697.917856472433,
-0.15234264139653408,
9468,
9011.5,
9302.4635513512,
338.7178303014253,
-24540
],
[
9300,
9500,
9130,
9370,
32386,
58.03423195938149,
105.3503501531577,
25.825462346275273,
79.52488780688243,
8328.530054469278,
9032.5,
9736.469945530722,
-0.15587488414740588,
9460,
9032.5,
9315.970841080962,
340.95227099418065,
7846
],
[
9340,
9610,
9300,
9520,
65624,
60.97039079816644,
118.00169347679548,
44.260708572379315,
73.74098490441617,
8335.336278658773,
9066,
9796.663721341227,
-0.1611876729188676,
9488,
9066,
9356.77667286477,
338.74139449459636,
73470
],
[
9530,
9600,
9240,
9420,
66035,
58.054228744623096,
118.59175797848366,
59.12691845360018,
59.46483952488347,
8359.928282692825,
9096.5,
9833.071717307175,
-0.16194618090632118,
9406,
9096.5,
9369.421338291817,
340.2598663164109,
7435
],
[
9420,
9450,
9250,
9280,
46079,
54.149424723615496,
106.53449503275988,
68.60843376943212,
37.92606126332775,
8394.830525797759,
9121,
9847.169474202241,
-0.15923023225572655,
9362,
9121,
9351.537070633454,
330.2413044366673,
-38644
],
[
9300,
9410,
9140,
9400,
83723,
56.8297519615273,
105.44650275297317,
75.97604756614034,
29.470455186832837,
8432.662488165057,
9151.5,
9870.337511834943,
-0.15709719976723885,
9398,
9151.5,
9361.229656506763,
325.9383541197625,
45079
],
[
9250,
9410,
9130,
9260,
71525,
52.94136366412717,
92.22432643401953,
79.22570333971618,
12.998623094303355,
8495.764937904332,
9180.5,
9865.235062095668,
-0.14917162727425906,
9376,
9180.5,
9340.98372520541,
322.65704311120805,
-26446
],
[
9260,
9330,
8850,
8940,
93362,
45.31011421708136,
55.28701648117203,
74.43796596800735,
-19.150949486835316,
8523.56259184594,
9189.5,
9855.43740815406,
-0.1449344160518115,
9260,
9189.5,
9260.786980164328,
333.8958257461218,
-119808
],
[
8940,
9040,
8770,
9010,
47060,
47.10624385770218,
31.30152274055399,
65.81067732251668,
-34.50915458196269,
8573.493863846123,
9205,
9836.506136153877,
-0.13720937233109776,
9178,
9205,
9210.629584131464,
329.3318381928274,
-72748
],
[
9010,
9010,
8770,
8830,
36711,
43.17921117200175,
-2.2062176287709008,
52.207298332259164,
-54.413515961030065,
8650.353091012628,
9221,
9791.646908987372,
-0.12377115475271049,
9088,
9221,
9134.503667305173,
322.95099260762544,
-109459
]
] | no news data |
0 | [
[
4080,
4080,
3810,
3990,
20908,
35.53426600586665,
-38.98079404019063,
-40.40902590730617,
1.4282318671155423,
3989.6879412723797,
4053.75,
4117.81205872762,
-0.03160631944625104,
4029,
4053.75,
4032.67929727925,
94.84051871082477,
-23863
],
[
3990,
4015,
3935,
3995,
2220,
36.91156678946846,
-39.719933933628454,
-40.271207512570626,
0.5512735789421725,
3988.5642503076647,
4047,
4105.435749692336,
-0.02887855186179172,
4018,
4047,
4025.1434378234003,
93.78048166005156,
-21643
],
[
3995,
3995,
3910,
3980,
5717,
34.52825720775743,
-41.04296451756272,
-40.42555891356905,
-0.6174056039936744,
3977.7555204997143,
4043,
4108.244479500286,
-0.03227528048492986,
4002,
4043,
4016.1147502587205,
93.15330439861931,
-27360
],
[
4000,
4070,
3960,
4010,
6509,
42.52174365321236,
-39.21863845634243,
-40.18417482212372,
0.9655363657812899,
3974.2775176982655,
4040.25,
4106.222482301734,
-0.032657623811266294,
3997,
4040.25,
4014.8918002069768,
94.35663979871794,
-20851
],
[
3995,
4050,
3980,
4010,
6896,
42.52174365321235,
-37.3423871154273,
-39.61581728078444,
2.2734301653571407,
3971.2142777325485,
4038.5,
4105.785722267452,
-0.03332213557878013,
3997,
4038.5,
4013.9134401655815,
92.61687981309522,
-20851
],
[
4030,
4030,
3900,
3920,
19289,
29.844245281408472,
-42.62632253647189,
-40.217918331921936,
-2.408404204549953,
3947.639191533336,
4033.25,
4118.860808466664,
-0.04245251768011599,
3983,
4033.25,
3995.130752132465,
95.28710268358842,
-40140
],
[
3915,
3915,
3785,
3825,
23541,
22.289905627394575,
-53.858735501262345,
-42.94608176579002,
-10.912653735472325,
3896.1546087317115,
4022.5,
4148.845391268288,
-0.06281933686428254,
3949,
4022.5,
3961.1046017059725,
98.12373820618924,
-63681
],
[
3805,
4055,
3775,
3925,
15984,
39.61656382481355,
-54.068076308420586,
-45.17048067431614,
-8.897595634104448,
3884.6053058091,
4014.5,
4144.3946941909,
-0.06471276332838452,
3938,
4014.5,
3953.883681364778,
111.11489976289002,
-47697
],
[
3975,
3975,
3880,
3930,
4245,
40.332916471734464,
-53.21706894869021,
-46.77979832919095,
-6.437270619499259,
3876.4757107711266,
4006.5,
4136.524289228873,
-0.06490667127361706,
3922,
4006.5,
3949.1069450918226,
109.96383549411217,
-43452
],
[
3955,
3955,
3880,
3920,
6570,
39.32800987783058,
-52.74158376430114,
-47.97215541621299,
-4.769428348088148,
3868.734870579067,
3998,
4127.265129420933,
-0.06466489715904598,
3904,
3998,
3943.2855560734583,
107.46641867310417,
-50022
]
] | no news data |
0 | [
[
10080,
10230,
9990,
10040,
195145,
35.37927548908581,
-319.19975333805996,
-321.80005983395034,
2.600306495890379,
9728.907445971197,
10364.5,
11000.092554028803,
-0.12264799151503741,
10024,
10364.5,
10110.948067491565,
324.48040072947,
-2088861
],
[
10040,
10080,
9870,
10000,
145112,
34.65561512249732,
-309.6923566635269,
-319.37851919986565,
9.68616253633877,
9687.740100253686,
10342.5,
10997.259899746314,
-0.1266154024164977,
9980,
10342.5,
10088.758453993252,
316.30322924879357,
-2233973
],
[
10010,
10150,
9920,
10000,
108969,
34.65561512249732,
-298.71428397933596,
-315.24567215575973,
16.531388176423775,
9650.381174355287,
10316,
10981.618825644713,
-0.1290459142389905,
10008,
10316,
10071.006763194602,
310.1387128738798,
-2233973
],
[
9960,
10140,
9930,
10030,
119926,
35.7978774900708,
-284.31591610449505,
-309.0597209455068,
24.74380484101175,
9623.799649756813,
10288,
10952.200350243187,
-0.12912137446407215,
9990,
10288,
10062.805410555682,
302.9859476686027,
-2114047
],
[
10000,
10120,
9800,
10120,
171287,
39.22992510595774,
-262.61558895350026,
-299.7708945471055,
37.15530559360525,
9636.09702176339,
10252.5,
10868.90297823661,
-0.12024442394276724,
10038,
10252.5,
10074.244328444547,
304.20123712084535,
-1942760
],
[
9860,
10300,
9840,
10250,
186043,
43.895321237285174,
-232.25076752234054,
-286.26686914215253,
54.01610161981199,
9679.816112582777,
10221,
10762.183887417223,
-0.10589646559382108,
10080,
10221,
10109.395462755638,
315.3297201836421,
-1756717
],
[
10200,
10480,
10140,
10220,
327709,
43.073510878419775,
-208.207095261203,
-270.65491436596267,
62.447819104759674,
9719.931628397604,
10193,
10666.068371602396,
-0.09282220574951357,
10124,
10193,
10131.51637020451,
317.0918830276677,
-2084426
],
[
10320,
10350,
10100,
10330,
143064,
46.992271098359446,
-178.22180109351757,
-252.16829171147367,
73.9464906179561,
9755.350903656914,
10175.5,
10595.649096343086,
-0.08258053095043705,
10190,
10175.5,
10171.213096163608,
312.29960566854857,
-1941362
],
[
10250,
10700,
10250,
10630,
565940,
55.90715455044403,
-128.76640764483454,
-227.48791489814585,
98.7215072533113,
9774.122715505931,
10171,
10567.877284494069,
-0.07804095654194644,
10310,
10171,
10262.970476930888,
322.13534812079513,
-1375422
],
[
10650,
11500,
10420,
10870,
2254645,
61.48740762910504,
-69.40658192128103,
-195.87164830277288,
126.46506638149185,
9696.096706075927,
10197.5,
10698.903293924073,
-0.09833847392479986,
10460,
10197.5,
10384.376381544711,
376.2685375407383,
879223
]
] | no news data |
0 | [
[
29100,
29950,
28900,
29250,
112670,
42.84683233752023,
1291.479371464884,
1574.4922098678858,
-283.01283840300175,
24216.822709037144,
29285,
34353.177290962856,
-0.34612786689177777,
30600,
29285,
30397.521608365132,
1222.6266208800398,
809417
],
[
29500,
29850,
29000,
29700,
101558,
45.68026653052664,
1152.7094048440304,
1490.1356488631147,
-337.4262440190844,
24857.10979722671,
29517.5,
34177.89020277329,
-0.31577133583625244,
30110,
29517.5,
30258.017286692106,
1196.0104336743227,
910975
],
[
29400,
29700,
28950,
29000,
99810,
42.17740559254873,
975.009751168498,
1387.1104693241914,
-412.10071815569336,
25571.39211681544,
29720,
33868.60788318456,
-0.2791795345346271,
29620,
29720,
30006.413829353685,
1164.1525455547285,
811165
],
[
29050,
29200,
28400,
28850,
131052,
41.444017228556156,
812.7093415803356,
1272.2302437754204,
-459.5209021950848,
26323.189225956703,
29905,
33486.8107740433,
-0.23954594710204294,
29220,
29905,
29775.13106348295,
1138.1416494436764,
680113
],
[
29350,
29600,
28450,
28800,
142480,
41.18693205849918,
672.3006521129137,
1152.244325442919,
-479.94367333000537,
27070.4356468634,
30067.5,
33064.5643531366,
-0.19935573979456891,
29120,
30067.5,
29580.10485078636,
1138.988674483414,
537633
],
[
28250,
28800,
27900,
28500,
102443,
39.5996909255688,
530.700674300966,
1027.9355952145286,
-497.2349209135625,
27224.286332470034,
30107.5,
32990.71366752996,
-0.1915279360644334,
28970,
30107.5,
29364.08388062909,
1121.9180548774557,
435190
],
[
29000,
29300,
27600,
27900,
144956,
36.56468217152846,
365.8494019491409,
895.5183565614511,
-529.6689546123102,
27081.695867812243,
30067.5,
33053.30413218775,
-0.19860674363932854,
28610,
30067.5,
29071.267104503273,
1163.2096223862088,
290234
],
[
28500,
32000,
28300,
31800,
434277,
58.71428695515833,
543.6343093435935,
825.1415471178797,
-281.5072377742862,
27273.414154461836,
30240,
33206.58584553816,
-0.19620276756204777,
29170,
30240,
29617.01368360262,
1372.9803636443369,
724511
],
[
31850,
31900,
30600,
30850,
182853,
53.78754033059671,
600.9457403866109,
780.302385771626,
-179.3566453850151,
27506.26744881651,
30360,
33213.732551183486,
-0.18799292168534176,
29570,
30360,
29863.610946882098,
1367.7674805268844,
541658
],
[
30350,
30450,
27900,
28050,
284399,
42.47481912748462,
415.6376508575049,
707.3694387888019,
-291.73178793129694,
27267.48969826901,
30285,
33302.51030173099,
-0.1992742480918599,
29420,
30285,
29500.88875750568,
1480.7840890606785,
257259
]
] | no news data |
0 | [
[
45150,
46200,
45000,
45050,
449,
61.675431291793586,
102.50411634841294,
-209.22206721790207,
311.726183566315,
42422.70133303464,
44170,
45917.29866696536,
-0.07911698741070237,
45260,
44170,
44789.00098637714,
1433.4507427851431,
-4223
],
[
45050,
45900,
44900,
44900,
296,
60.33527650119421,
114.84254237056302,
-144.40914530020905,
259.25168767077207,
42439.998146776365,
44215,
45990.001853223635,
-0.08028957834326067,
45060,
44215,
44811.20078910171,
1402.489975443347,
-4519
],
[
44900,
46650,
44900,
45350,
2179,
62.93715750351592,
159.0980893409651,
-83.70769837197422,
242.80578771293932,
42429.52188479945,
44275,
46120.47811520055,
-0.08336434173689679,
45160,
44275,
44918.96063128137,
1427.3121200545365,
-2340
],
[
45150,
48600,
45000,
46200,
4825,
67.30046367834473,
259.7644228438003,
-15.013274128819319,
274.7776969726196,
42333.38774586712,
44370,
46406.61225413288,
-0.09180131864470951,
45400,
44370,
45175.168505025096,
1582.5041114792125,
2485
],
[
46950,
49200,
45550,
47000,
5700,
70.78638808391248,
399.49144284923386,
67.88766926679133,
331.6037735824425,
42137.93483799539,
44490,
46842.06516200461,
-0.10573455437197626,
45700,
44490,
45540.134804020076,
1730.1823892306975,
8185
],
[
46950,
47800,
46400,
46500,
1766,
66.0472861652146,
464.52553039936174,
147.21524149330543,
317.3102889060563,
42078.13059954487,
44595,
47111.86940045513,
-0.11287675301962681,
45990,
44595,
45732.107843216065,
1706.5979328570763,
6419
],
[
46250,
47450,
45900,
46400,
4314,
65.10843184227951,
502.20721687995683,
218.2136365706357,
283.99358030932115,
42148.07311766727,
44737.5,
47326.92688233273,
-0.11576091119676912,
46290,
44737.5,
45865.68627457285,
1695.412366224428,
2105
],
[
46500,
48900,
45150,
47350,
6480,
69.5384323078329,
601.7902223347774,
294.928953723464,
306.86126861131333,
42138.811609998054,
44922.5,
47706.188390001946,
-0.12393292403592612,
46690,
44922.5,
46162.54901965828,
1842.1686257798262,
8585
],
[
47150,
49000,
46150,
47000,
3371,
66.20345370441171,
645.0328594024104,
364.94973485925334,
280.08312454315706,
42314.98120307061,
45115,
47915.01879692939,
-0.12412806370073771,
46850,
45115,
46330.039215726625,
1914.1565810812672,
5214
],
[
46950,
48500,
46350,
47000,
4746,
66.20345370441173,
671.5616165419779,
426.2721111957983,
245.28950534617957,
42653.12043406388,
45330,
48006.87956593612,
-0.118106312196608,
46850,
45330,
46464.0313725813,
1931.0025395754624,
5214
]
] | no news data |
0 | [
[
19930,
20150,
19830,
19910,
24298,
42.21764232966406,
-217.13406424719142,
-229.2716316534597,
12.137567406268289,
19894.31989232514,
20240,
20585.68010767486,
-0.0341581134066067,
20148,
20240,
20174.844086415094,
394.16692407165255,
-215717
],
[
19920,
20100,
19700,
19780,
28396,
39.31358837923798,
-235.89085188186436,
-230.59547569914065,
-5.2953761827237145,
19847.338965395647,
20231,
20614.661034604353,
-0.03792803466011098,
20034,
20231,
20095.875269132077,
394.5835723522488,
-244113
],
[
19800,
19920,
19740,
19890,
15817,
42.89317390818467,
-239.1231971582347,
-232.30101999095947,
-6.822177167275214,
19802.62943279624,
20215.5,
20628.37056720376,
-0.04084693103843697,
19952,
20215.5,
20054.70021530566,
379.25617432708816,
-228296
],
[
19940,
20200,
19920,
20100,
13850,
49.06950381229065,
-222.1784739741015,
-230.2765107875879,
8.098036813486402,
19816.286663935207,
20220.5,
20624.713336064793,
-0.039980548064072904,
19922,
20220.5,
20063.76017224453,
374.3093047322962,
-214446
],
[
20100,
20250,
19920,
20000,
16326,
46.490949594094985,
-214.347953257482,
-227.09079928156675,
12.742846024084741,
19794.42940882333,
20210.5,
20626.57059117667,
-0.04117370586345423,
19936,
20210.5,
20051.008137795623,
371.144354394275,
-230772
],
[
19700,
20150,
19670,
19980,
13903,
45.970642373847426,
-207.36565978141516,
-223.14577138153643,
15.780111600121273,
19773.951798090573,
20202,
20630.048201909427,
-0.04237681436584764,
19950,
20202,
20036.8065102365,
378.9197576518268,
-244675
],
[
19980,
20100,
19430,
19600,
54026,
37.40500897091525,
-229.84545082116892,
-224.48570726946295,
-5.359743551705975,
19670.657112743724,
20159.5,
20648.342887256276,
-0.04849752099568703,
19914,
20159.5,
19949.4452081892,
399.7112035338391,
-298701
],
[
19600,
19850,
19440,
19700,
41523,
40.544587800699254,
-236.86129336433078,
-226.96082448843654,
-9.900468875894234,
19608.667509849627,
20124.5,
20640.332490150373,
-0.05126412980698879,
19876,
20124.5,
19899.55616655136,
400.44611756713635,
-257178
],
[
19700,
19980,
19590,
19800,
42514,
43.59150735781499,
-231.68155412191481,
-227.9049704151322,
-3.776583706782617,
19576.34639546295,
20094.5,
20612.65360453705,
-0.051571684245644185,
19816,
20094.5,
19879.64493324109,
399.6999663123409,
-214664
],
[
19940,
19940,
19390,
19510,
47958,
37.577306569672004,
-248.11701136364718,
-231.9473786048352,
-16.169632758811986,
19484.958450267834,
20055,
20625.041549732166,
-0.056847823458705204,
19718,
20055,
19805.71594659287,
410.43568300431656,
-262622
]
] | no news data |
0 | [
[
10510,
10570,
10090,
10090,
288091,
34.07633546815105,
-8.541131351925287,
64.48448492305327,
-73.02561627497856,
9498.95995309611,
10806,
12113.04004690389,
-0.24191005865332046,
10826,
10806,
10881.465075082311,
521.1877032339272,
-697417
],
[
10090,
10190,
10010,
10060,
138920,
33.7662548669789,
-76.18043474729711,
36.351500988983204,
-112.53193573628032,
9509.495641043337,
10809,
12108.504358956663,
-0.24044858154439136,
10578,
10809,
10717.17206006585,
496.8171530029324,
-836337
],
[
9980,
10180,
9980,
10030,
132310,
33.43857171345097,
-130.69920025937427,
2.9413607393117083,
-133.64056099868597,
9497.605347876737,
10805.5,
12113.394652123263,
-0.24207943216385414,
10328,
10805.5,
10579.73764805268,
475.61592778843726,
-968647
],
[
10100,
10130,
9990,
10060,
169993,
34.12700727869401,
-169.53072081430946,
-31.553055571412525,
-137.97766524289693,
9467.145656024759,
10795.5,
12123.854343975241,
-0.24609408438242622,
10128,
10795.5,
10475.790118442144,
451.6433615178346,
-798654
],
[
10060,
10380,
9950,
10350,
210418,
40.53022658119451,
-174.88839964436738,
-60.2201243860035,
-114.66827525836388,
9469.59184072224,
10796.5,
12123.40815927776,
-0.24580339170615667,
10118,
10796.5,
10450.632094753715,
450.0974071237036,
-588236
],
[
10000,
10290,
9980,
10040,
165618,
36.45124514441045,
-201.82232579732772,
-88.54056466826835,
-113.28176112905938,
9435.091621042766,
10785,
12134.908378957234,
-0.2503307146884069,
10108,
10785,
10368.505675802973,
444.3761637577248,
-753854
],
[
10060,
10420,
9910,
9970,
270029,
35.580471206715714,
-226.20848075138565,
-116.07414788489181,
-110.13433286649384,
9389.672045071211,
10770,
12150.327954928789,
-0.2563283110359868,
10090,
10770,
10288.804540642379,
449.06358063217306,
-1023883
],
[
9990,
10330,
9990,
10270,
255605,
41.97775318984861,
-218.80494425383768,
-136.620307158681,
-82.18463709515669,
9375.696984387812,
10764,
12152.303015612188,
-0.2579529943538067,
10138,
10764,
10285.043632513904,
442.7018963013036,
-768278
],
[
10300,
10500,
9820,
9880,
429730,
36.85397497611325,
-241.62206016882192,
-157.62065776070918,
-84.00140240811274,
9301.337349777285,
10737.5,
12173.662650222715,
-0.26750410248618683,
10102,
10737.5,
10204.034906011124,
459.65176085121044,
-1198008
],
[
9900,
9970,
9430,
9470,
414763,
32.37947175231567,
-289.45174289231363,
-183.98687478703008,
-105.46486810528356,
9152.266412717401,
10691,
12229.733587282599,
-0.2878558763974556,
9926,
10691,
10057.2279248089,
465.39092079040967,
-1612771
]
] | no news data |
0 | [
[
8350,
8610,
8310,
8380,
21649,
27.52928603422919,
-74.49145056347515,
-29.95918697908845,
-44.532263584386705,
8323.655053329298,
8655,
8986.344946670702,
-0.0765672898141427,
8502,
8655,
8571.609516379476,
204.79408175570876,
-201651
],
[
8340,
8380,
8240,
8290,
21412,
24.87937698163642,
-94.06947563904941,
-42.781244711080646,
-51.28823092796877,
8282.11680870242,
8645,
9007.88319129758,
-0.0839521553030839,
8426,
8645,
8515.287613103581,
200.16593305887244,
-223063
],
[
8290,
8400,
8240,
8280,
8343,
24.596078617318202,
-109.13408815536604,
-56.05181339993773,
-53.082274755428315,
8238.23957965155,
8633,
9027.76042034845,
-0.09145382146379005,
8368,
8633,
8468.230090482866,
197.29693784038156,
-231406
],
[
8470,
8470,
8290,
8350,
15723,
30.557029959466316,
-114.10910835298819,
-67.66327239054783,
-46.445835962440356,
8208.844918663159,
8622.5,
9036.155081336841,
-0.09594782982588373,
8342,
8622.5,
8444.584072386293,
196.77572799464005,
-215683
],
[
8300,
8430,
8250,
8350,
17852,
30.557029959466313,
-116.70652750094996,
-77.47192341262826,
-39.2346040883217,
8178.747234944029,
8610,
9041.252765055971,
-0.10017485831729882,
8330,
8610,
8425.667257909034,
195.57746170930864,
-215683
],
[
8350,
8350,
8200,
8220,
15152,
26.11110983845242,
-127.78192395589394,
-87.5339235212814,
-40.24800043461255,
8127.965762437578,
8593,
9058.034237562422,
-0.10823559584834685,
8298,
8593,
8384.533806327228,
192.32192873007233,
-230835
],
[
8300,
8300,
8200,
8250,
10265,
28.689602837594876,
-132.60986221596977,
-96.54911126021908,
-36.06075095575069,
8087.822340180486,
8577.5,
9067.177659819514,
-0.11417724507595775,
8290,
8577.5,
8357.627045061783,
185.72750524935287,
-220570
],
[
8300,
8410,
8180,
8410,
11307,
40.59612672263326,
-122.11767866228547,
-101.66282474063236,
-20.45485392165311,
8071.3423308753145,
8564,
9056.657669124686,
-0.11505316887545212,
8316,
8564,
8368.101636049427,
188.8898263029705,
-209263
],
[
8480,
8540,
8400,
8490,
17586,
45.49631416065426,
-106.12388609273512,
-102.55503701105292,
-3.5688490816822025,
8067.742921611078,
8548.5,
9029.257078388922,
-0.11247752901419485,
8344,
8548.5,
8392.481308839542,
185.39769585275832,
-191677
],
[
8470,
8470,
8310,
8350,
14779,
39.37504196979996,
-103.55183908134677,
-102.75439742511169,
-0.7974416562350797,
8052.740307186314,
8526,
8999.259692813686,
-0.11101564457276246,
8344,
8526,
8383.985047071634,
185.01214614898987,
-206456
]
] | no news data |
0 | [
[
16700,
18240,
16700,
17340,
1358827,
64.39559621837735,
1537.0897584075974,
1789.9183136731574,
-252.82855526556,
11570.401471523546,
15974,
20377.598528476454,
-0.5513457529080322,
17368,
15974,
17118.766161939217,
870.4197710099992,
7268304
],
[
17620,
18800,
17450,
18380,
1748484,
68.96080845762282,
1542.3234848929933,
1740.3993479171245,
-198.0758630241312,
12119.21060121368,
16280,
20440.78939878632,
-0.5111534887943883,
17342,
16280,
17371.012929551376,
912.5326445092849,
9016788
],
[
19460,
19900,
18510,
19000,
2061089,
71.32158777607795,
1578.306336300153,
1707.9807455937303,
-129.67440929357736,
12777.38895513167,
16622.5,
20467.61104486833,
-0.4626393195810894,
17572,
16622.5,
17696.810343641104,
955.9231699014788,
11077877
],
[
19750,
20450,
19200,
19760,
1887159,
73.93829099364058,
1649.1384126299745,
1696.2122790009794,
-47.0738663710049,
13516.52480521248,
17000.5,
20484.47519478752,
-0.40986737975795057,
18212,
17000.5,
18109.448274912884,
991.2143720513732,
12965036
],
[
18850,
19070,
18180,
18570,
1154211,
64.07924674382605,
1590.911254054994,
1675.1520740117824,
-84.2408199567883,
14346.724055135322,
17287.5,
20228.275944864676,
-0.34021992131478546,
18610,
17287.5,
18201.558619930307,
1033.270488333418,
11810825
],
[
19200,
20400,
17570,
17840,
1793245,
58.8915017613599,
1468.9280243560243,
1633.907264080631,
-164.9792397246067,
15337.192354321847,
17524.5,
19711.807645678153,
-0.24962853669755516,
18710,
17524.5,
18129.24689594425,
1161.6083105953167,
10017580
],
[
18040,
18500,
17730,
18360,
509511,
61.29525873178463,
1398.0986788727132,
1586.7455470390476,
-188.64686816633434,
15784.849102032638,
17686,
19587.15089796736,
-0.21498935858502327,
18706,
17686,
18175.3975167554,
1133.636288409937,
10527091
],
[
18200,
18910,
17800,
18560,
698508,
62.210511999809015,
1342.6272694043328,
1537.9218915121046,
-195.29462210777183,
16012.8002070111,
17806.5,
19600.1997929889,
-0.20146573363534667,
18618,
17806.5,
18252.31801340432,
1131.9479820949414,
11225599
],
[
18220,
19750,
18060,
18660,
1153844,
62.685636953152716,
1291.8433757250677,
1488.7061883546974,
-196.86281262962962,
16176.002044424746,
17910.5,
19644.997955575254,
-0.19368504012453636,
18398,
17910.5,
18333.854410723456,
1171.8088405167314,
12379443
],
[
18920,
19770,
18300,
19170,
960168,
65.09591917410934,
1278.017323688895,
1446.5684154215369,
-168.5510917326419,
16193.754501102863,
17998.5,
19803.245498897137,
-0.20054398965437528,
18518,
17998.5,
18501.083528578765,
1193.1082090512507,
13339611
]
] | no news data |
0 | [
[
31700,
32550,
30600,
30950,
20081,
38.154747033842575,
-129.67489867780387,
177.05317061630285,
-306.7280692941067,
31217.43307096304,
32947.5,
34677.566929036955,
-0.10501961781846617,
31940,
32947.5,
32194.510398626422,
1139.6807141019856,
234794
],
[
31750,
32100,
31250,
31900,
18281,
45.997085629761536,
-156.00934715250332,
110.44066706254162,
-266.4500142150449,
31125.44862089,
32912.5,
34699.55137911,
-0.10859408304504369,
31910,
32912.5,
32135.60831890114,
1140.4178059518438,
253075
],
[
31350,
32600,
31350,
32550,
23031,
50.611722515868465,
-123.01201365373345,
63.75013091928662,
-186.76214457302007,
31091.354743809654,
32870,
34648.64525619035,
-0.10822301528386662,
31930,
32870,
32218.486655120912,
1148.245105526712,
276106
],
[
32550,
34550,
32450,
34100,
63653,
59.49934177891439,
27.889168017991324,
56.57793833902756,
-28.688770321036237,
31056.24137152876,
32910,
34763.758628471245,
-0.11265625211007252,
32390,
32910,
32594.78932409673,
1216.2275979890896,
339759
],
[
35000,
35350,
34000,
34500,
278943,
61.42838670685911,
177.70759618794182,
80.80386990881041,
96.9037262791314,
30990.33851851213,
32955,
34919.66148148787,
-0.11923298324915008,
32800,
32955,
32975.83145927738,
1225.7827695612975,
618702
],
[
34500,
37300,
34400,
36800,
192744,
70.21357651272875,
476.53733226197073,
159.9505623794425,
316.58676988252824,
30514.322814290383,
33095,
35675.67718570962,
-0.15595571450126106,
33970,
33095,
33740.6651674219,
1345.3697145926335,
811446
],
[
36200,
38700,
36150,
37100,
154151,
71.13700412018702,
729.1641929209727,
273.79328848774855,
455.37090443322415,
30125.806447003866,
33245,
36364.193552996134,
-0.18764888271897331,
35010,
33245,
34412.53213393752,
1431.4147349788739,
965597
],
[
36700,
37100,
36350,
36800,
32022,
68.8387289719327,
894.8500331191026,
398.0046374140194,
496.8453957050832,
29893.343532899715,
33367.5,
36841.656467100285,
-0.2082359461811814,
35860,
33367.5,
34890.025707150024,
1382.7422539089544,
933575
],
[
36550,
37800,
36550,
37700,
54373,
71.78389296294,
1086.2580271988918,
535.6553153709939,
550.6027118278979,
29578.442680465294,
33552.5,
37526.55731953471,
-0.23688591428565428,
36580,
33552.5,
35452.02056572002,
1373.260664344029,
987948
],
[
37300,
38600,
37300,
38150,
50391,
73.15032500994651,
1259.739982364561,
680.4722487697073,
579.2677335948537,
29336.432024935722,
33802.5,
38268.56797506428,
-0.26424483248660774,
37310,
33802.5,
35991.61645257602,
1368.027759748027,
1038339
]
] | no news data |
0 | [
[
17650,
17890,
17500,
17530,
18484,
46.122369871525045,
-301.8480454448545,
-178.04108201808958,
-123.80696342676492,
17368.259591241247,
18362,
19355.740408758753,
-0.10823879847061899,
17708,
18362,
17936.989059232896,
536.4732611638336,
-218669
],
[
17750,
17820,
17300,
17480,
70819,
45.41035111890297,
-325.0880753798483,
-207.45048069044134,
-117.63759468940697,
17250.16720260764,
18319.5,
19388.83279739236,
-0.11674257456724897,
17588,
18319.5,
17845.591247386317,
535.2965996521312,
-289488
],
[
17600,
18490,
17440,
18110,
78457,
54.86505558232516,
-289.3349583730196,
-223.827376226957,
-65.50758214606262,
17234.65598784869,
18308,
19381.34401215131,
-0.11725409789723712,
17646,
18308,
17898.472997909055,
572.0611282484076,
-211031
],
[
18180,
18180,
17490,
17560,
69551,
47.182200028075684,
-301.90063640615335,
-239.44202826279627,
-62.45860814335708,
17149.714964030347,
18274,
19398.285035969653,
-0.1230475031158644,
17666,
18274,
17830.778398327246,
580.4853333735214,
-280582
],
[
17540,
17540,
16370,
17030,
53308,
41.195656600241215,
-350.58428003432346,
-261.6704786171017,
-88.91380141722175,
16955.45933032616,
18209,
19462.54066967384,
-0.1376836366273644,
17542,
18209,
17670.622718661798,
624.0220952754128,
-333890
],
[
17450,
17450,
16470,
16880,
92080,
39.66184868027961,
-396.69728538363415,
-288.6758399704082,
-108.02144541322593,
16762.964627942038,
18110.5,
19458.035372057962,
-0.14881260838275723,
17412,
18110.5,
17512.49817492944,
649.4490884700261,
-425970
],
[
17200,
17200,
16600,
16970,
15631,
41.07934852675761,
-421.12545441362454,
-315.1657628590515,
-105.95969155457306,
16685.12252573646,
17991.5,
19297.87747426354,
-0.14522162957658225,
17310,
17991.5,
17403.998539943554,
645.9170107221672,
-410339
],
[
17290,
17290,
16520,
16590,
48466,
37.114716055767204,
-465.7785731190197,
-345.28832491104515,
-120.49024820797456,
16543.190541092812,
17860.5,
19177.809458907188,
-0.14751092734326451,
17006,
17860.5,
17241.198831954844,
654.7800813848696,
-458805
],
[
16500,
16900,
16200,
16410,
49645,
35.37320059338058,
-509.8141667130585,
-378.19349327144784,
-131.62067344161068,
16343.635980903202,
17744.5,
19145.3640190968,
-0.1578927576541237,
16776,
17744.5,
17074.959065563875,
658.0100755716646,
-508450
],
[
16780,
16960,
16390,
16900,
18136,
43.188184985433544,
-499.4168207629373,
-402.43815876974577,
-96.97866199319151,
16271.887892057734,
17659,
19046.112107942266,
-0.15709973474627856,
16750,
17659,
17039.9672524511,
651.7236416022599,
-490314
]
] | no news data |
0 | [
[
6880,
6890,
6820,
6840,
8187,
51.829313440207606,
27.591863272334194,
-4.057445390553795,
31.64930866288799,
6355.297707203401,
6680,
7004.702292796599,
-0.09721625532832308,
6798,
6680,
6793.797151490045,
157.25531364108457,
1370031
],
[
6840,
6890,
6820,
6890,
11671,
54.140888509659476,
34.72489693976331,
3.6990230755096265,
31.025873864253686,
6379.1697080104095,
6701,
7022.8302919895905,
-0.09605440739877345,
6828,
6701,
6813.037721192036,
151.02279123814995,
1381702
],
[
6890,
6950,
6850,
6930,
17820,
55.96156068708392,
43.10861395054508,
11.580941250516718,
31.52767270002836,
6408.174052181682,
6724.5,
7040.825947818318,
-0.09408162623788181,
6856,
6724.5,
6836.430176953629,
147.37830614971068,
1399522
],
[
6950,
7060,
6890,
6940,
28831,
56.42730253103942,
49.98350774588016,
19.26145454958941,
30.72205319629075,
6441.60500210212,
6748,
7054.39499789788,
-0.09081060992823944,
6896,
6748,
6857.144141562903,
148.99414142473134,
1428353
],
[
6940,
6960,
6850,
6950,
16691,
56.91797772529196,
55.597928722329016,
26.52874938413733,
29.069179338191685,
6465.860732363117,
6768.5,
7071.139267636883,
-0.08942580117806995,
6910,
6768.5,
6875.715313250323,
146.2088456086791,
1445044
],
[
6910,
6990,
6840,
6950,
23342,
56.91797772529196,
59.36309696630087,
33.09561890057004,
26.267478065730835,
6493.897681075337,
6788.5,
7083.102318924663,
-0.08679452571986844,
6932,
6788.5,
6890.5722506002585,
146.47964235091632,
1445044
],
[
6960,
7100,
6950,
7100,
37680,
63.975309578122975,
73.60232454244579,
41.19696002894519,
32.405364513500594,
6501.881136980648,
6813.5,
7125.118863019352,
-0.09147100991248314,
6974,
6813.5,
6932.457800480207,
146.73109646870802,
1482724
],
[
7100,
7120,
7020,
7050,
18122,
60.422232299064106,
79.93103760589293,
48.94377554433474,
30.987262061558184,
6516.549630899403,
6834,
7151.450369100597,
-0.09290323942071894,
6998,
6834,
6955.966240384166,
143.39316100665744,
1464602
],
[
7080,
7080,
6920,
6990,
27647,
56.3759858069763,
79.19221122989529,
54.99346268144686,
24.198748548448435,
6540.5574600382015,
6851.5,
7162.4425399617985,
-0.09076626722959892,
7008,
6851.5,
6962.772992307333,
144.57936379189618,
1436955
],
[
6930,
7060,
6920,
7040,
18351,
58.84906871057984,
81.69948730305987,
60.33466760576947,
21.3648196972904,
6562.400562873129,
6870.5,
7178.599437126871,
-0.08968763179590153,
7026,
6870.5,
6978.218393845867,
144.25226637818932,
1455306
]
] | no news data |
0 | [
[
34750,
35000,
34150,
34150,
98134,
36.5119325139911,
-895.7153196583313,
-564.4699511046416,
-331.2453685536897,
34834.9419928006,
37160,
39485.0580071994,
-0.12513767530674905,
35520,
37160,
36013.4753201499,
1237.9851026391498,
712466
],
[
34150,
34600,
33875,
34500,
80371,
39.262577818881276,
-976.5526613595648,
-646.8864931556263,
-329.66616820393847,
34413.78935115692,
37025,
39636.21064884308,
-0.1410512166829483,
35090,
37025,
35710.78025611992,
1201.343309593496,
792837
],
[
35000,
35500,
34750,
35250,
144617,
44.78324154072292,
-968.9288958963152,
-711.2949737037642,
-257.63392219255104,
34198.247326039884,
36922.5,
39646.752673960116,
-0.14756599222480146,
34770,
36922.5,
35618.62420489594,
1186.961644622532,
937454
],
[
35200,
35200,
33900,
34450,
115529,
40.54941608317705,
-1015.7315993550728,
-772.182298834026,
-243.5493005210468,
33850.65236761632,
36757.5,
39664.34763238368,
-0.15816351124987718,
34640,
36757.5,
35384.89936391675,
1198.6072414352084,
821925
],
[
33850,
35900,
33500,
35350,
146974,
46.659052367415505,
-969.0302234397968,
-811.5518837551803,
-157.47833968461657,
33720.381150274385,
36620,
39519.618849725615,
-0.15836258054208713,
34740,
36620,
35377.919491133405,
1284.421009904122,
968899
],
[
35600,
37750,
35400,
37400,
340410,
57.39846471663973,
-757.8649833530071,
-800.8145036747458,
42.949520321738646,
33731.27655405146,
36597.5,
39463.72344594854,
-0.1566349311263633,
35390,
36597.5,
35782.335592906726,
1364.105223482399,
1309309
],
[
38000,
38000,
36650,
37700,
161870,
58.70864483374657,
-559.8538695146053,
-752.6223768427178,
192.7685073281125,
33739.070146277285,
36587.5,
39435.929853722715,
-0.15570508254036022,
36030,
36587.5,
36165.86847432538,
1363.0977075193705,
1471179
],
[
38150,
39500,
37950,
39250,
471125,
64.74199599478011,
-274.6901322393387,
-657.035927922042,
382.3457956827033,
33626.65259576843,
36645,
39663.34740423157,
-0.16473447423831747,
36830,
36645,
36782.694779460304,
1394.3050141251297,
1942304
],
[
39600,
42700,
38750,
41050,
868047,
70.189464571542,
95.44886570840026,
-506.5389691959536,
601.9878349043538,
33250.766724586065,
36772.5,
40294.233275413935,
-0.1915416833456488,
38150,
36772.5,
37636.155823568246,
1576.8546559733347,
2810351
],
[
41650,
44950,
40100,
42650,
1050008,
74.03038016985124,
511.9913983944207,
-302.83289567787875,
814.8242940722994,
32631.124809898894,
37002.5,
41373.875190101106,
-0.2362745863172005,
39610,
37002.5,
38638.924658854594,
1810.6507519752392,
3860359
]
] | no news data |
0 | [
[
19730,
20450,
18630,
19500,
547084,
72.67637234578818,
2309.2991041426612,
2068.880732399647,
240.41837174301418,
9663.781919785022,
16242.5,
22821.218080214978,
-0.8100622539898388,
19844,
16242.5,
18966.996883322998,
1368.8713714176595,
6243091
],
[
19500,
20400,
19410,
20100,
299482,
74.71695025446868,
2275.462130954942,
2110.197012110706,
165.26511884423599,
10152.057228630612,
16642.5,
23132.942771369388,
-0.779984109523135,
19868,
16642.5,
19193.5975066584,
1341.8091306021124,
6542573
],
[
21000,
21150,
19930,
20100,
463961,
74.71695025446868,
2223.02048950069,
2132.761707588703,
90.25878191198717,
10749.832108924533,
17043,
23336.167891075467,
-0.7385047105645094,
19848,
17043,
19374.87800532672,
1333.1084784162472,
6542573
],
[
20900,
21450,
19460,
19600,
426666,
69.68709698518963,
2116.7141266576073,
2129.552191402484,
-12.838064744876647,
11486.073501036328,
17419,
23351.926498963672,
-0.6812017336200324,
19900,
17419,
19419.902404261375,
1380.0293013865153,
6115907
],
[
18980,
19500,
18650,
18770,
312705,
62.201448200505055,
1943.0927412203455,
2092.2603013660564,
-149.16756014571092,
12302.07863839607,
17743,
23183.92136160393,
-0.6133034280114896,
19614,
17743,
19289.9219234091,
1349.31292271605,
5803202
],
[
18910,
19200,
16570,
16930,
852498,
49.50573738637339,
1638.140456433659,
2001.4363323795772,
-363.29587594591817,
12960.288738363965,
17940.5,
22920.711261636035,
-0.5551920249308587,
19100,
17940.5,
18817.93753872728,
1440.7905710934751,
4950704
],
[
16950,
17320,
16420,
17300,
249374,
51.64312522948062,
1410.0651283935622,
1883.1620915823742,
-473.09696318881197,
13712.80329694424,
18152,
22591.19670305576,
-0.4891137839417982,
18540,
18152,
18514.350030981826,
1402.1626731582269,
5200078
],
[
16960,
18000,
16500,
16650,
171511,
47.81405613190176,
1163.4526619417084,
1739.220205654241,
-575.7675437125326,
14416.716069714643,
18317,
22217.283930285357,
-0.4258649266021027,
17850,
18317,
18141.480024785462,
1409.151053646925,
5028567
],
[
16800,
17070,
16455,
16590,
170814,
47.46421604147073,
952.192721992913,
1581.8147089219756,
-629.6219869290626,
14815.374521425183,
18414.5,
22013.625478574817,
-0.39090124397347925,
17248,
18414.5,
17831.184019828368,
1352.4259783864302,
4857753
],
[
16710,
17080,
16100,
16670,
258898,
48.01041860007944,
782.2062422952185,
1421.8930155966243,
-639.6867733014058,
15339.298890316115,
18527.5,
21715.701109683887,
-0.34415880282648886,
16828,
18527.5,
17598.947215862696,
1325.8241227873996,
5116651
]
] | no news data |
0 | [
[
5330,
5420,
5160,
5200,
102786,
42.78308935458366,
53.26738332763489,
122.92932397414967,
-69.66194064651478,
5143.392090943116,
5472,
5800.607909056884,
-0.12010522991845166,
5332,
5472,
5398.426614669587,
255.32675088355387,
1670824
],
[
5210,
5320,
5170,
5260,
68499,
44.949129433108425,
36.85527821060623,
105.71451482144099,
-68.85923661083476,
5119.06125510092,
5461,
5802.93874489908,
-0.1252293517301154,
5278,
5461,
5370.74129173567,
247.8034115347286,
1739323
],
[
5250,
5300,
5200,
5270,
39737,
45.3206635941447,
24.374508922784116,
89.44651364170961,
-65.0720047189255,
5107.79940917636,
5457,
5806.20059082364,
-0.1279826244543301,
5252,
5457,
5350.593033388536,
237.24602499653372,
1779060
],
[
5390,
5600,
5280,
5540,
154133,
54.29058557236306,
35.85681778363323,
78.72857447009434,
-42.87175668646111,
5109.827527754299,
5461,
5812.172472245701,
-0.1286110500808281,
5320,
5461,
5388.474426710829,
243.87130892535276,
1933193
],
[
5500,
5620,
5340,
5540,
91383,
54.290585572363064,
44.44430401041063,
71.8717203781576,
-27.42741636774697,
5120.504122454852,
5470,
5819.495877545148,
-0.12778642689036482,
5362,
5470,
5418.779541368664,
246.451929716399,
1933193
],
[
5600,
5880,
5400,
5730,
358698,
59.6877064134613,
65.82259887172677,
70.66189607687144,
-4.839297205144675,
5123.4324840523905,
5488,
5852.5675159476095,
-0.1328598819051055,
5468,
5488,
5481.023633094931,
263.1339347366562,
2291891
],
[
5740,
6040,
5690,
5960,
298461,
65.06513307403218,
100.16943844829439,
76.56340455115604,
23.606033897138346,
5090.210001118119,
5511.5,
5932.789998881881,
-0.1528767119230267,
5608,
5511.5,
5576.818906475945,
269.3386536840379,
2590352
],
[
5960,
6130,
5680,
5740,
225140,
57.204672089343205,
108.38796588351579,
82.92831681762799,
25.459649065887803,
5092.163577755923,
5525,
5957.836422244077,
-0.15668286778066132,
5702,
5525,
5609.455125180756,
282.2430355637495,
2365212
],
[
5690,
5730,
5540,
5600,
128983,
52.830699163622974,
102.42370144235338,
86.82739374257307,
15.596307699780311,
5102.874178824544,
5534,
5965.125821175456,
-0.15580983779380403,
5714,
5534,
5607.564100144605,
276.3685330234817,
2236229
],
[
5600,
5890,
5550,
5810,
175262,
58.016322942695965,
113.33575976973498,
92.12906694800546,
21.20669282172952,
5103.122848382403,
5550.5,
5997.877151617597,
-0.16120246882896913,
5768,
5550.5,
5648.051280115684,
280.91363780751874,
2411491
]
] | no news data |
0 | [
[
93300,
96200,
93100,
95000,
451029,
48.6083727134544,
1936.586806379506,
4365.1765031077575,
-2428.5896967282515,
89607.85772347942,
99875,
110142.14227652058,
-0.20559984533708292,
93240,
99875,
96370.65226958798,
5334.691995244438,
3086616
],
[
96300,
96700,
93500,
95900,
502156,
49.91540905308311,
1709.7448845167964,
3834.0901793895655,
-2124.345294872769,
89487.35800072069,
99825,
110162.64199927931,
-0.20711529174614193,
93760,
99825,
96276.52181567039,
5182.213995584121,
3588772
],
[
95600,
95600,
92100,
93900,
479757,
47.05161366781501,
1352.9913003278634,
3337.8704035772253,
-1984.8791032493618,
89242.97513258563,
99745,
110247.02486741437,
-0.21057746989652346,
94100,
99745,
95801.21745253632,
5083.48442447097,
3109015
],
[
91000,
94400,
90600,
91500,
417226,
43.80384203635936,
866.6118107174116,
2843.6186850052627,
-1977.0068742878511,
88170.8421374993,
99170,
110169.1578625007,
-0.2218242989311424,
93740,
99170,
94940.97396202906,
4991.806965580187,
2691789
],
[
92000,
93200,
88500,
90000,
575024,
41.859084821811166,
356.01122129934083,
2346.0971922640783,
-1990.0859709647375,
86937.54114130272,
98655,
110372.45885869728,
-0.23754414593679554,
93260,
98655,
93952.77916962326,
4970.963610895888,
2116765
],
[
91000,
91100,
88600,
90100,
443064,
42.043818626275545,
-40.11187549598981,
1868.8553787120647,
-1908.9672542080546,
85886.44311355171,
98010,
110133.55688644829,
-0.24739428398017124,
92280,
98010,
93182.22333569861,
4794.466210117611,
2559829
],
[
91100,
91600,
85100,
86300,
1169407,
37.20603755603435,
-653.1415168542153,
1364.4559995988088,
-2017.5975164530241,
84221.83248822743,
97180,
110138.16751177257,
-0.26668383436453114,
90360,
97180,
91805.7786685589,
4916.290052252068,
1390422
],
[
86300,
89400,
84600,
85800,
618251,
36.60913340839082,
-1165.8782271279924,
858.3891542534486,
-2024.267381381441,
82899.26792675641,
96200,
109500.73207324359,
-0.27652249632523057,
88740,
96200,
90604.62293484712,
4907.983619948349,
772171
],
[
87900,
89600,
86500,
87500,
463716,
40.12628420141664,
-1418.696125751274,
402.9720982525041,
-1821.668224003778,
82192.24987198442,
95310,
108427.75012801558,
-0.275264927667938,
87940,
95310,
89983.6983478777,
4828.841932809181,
1235887
],
[
89300,
89300,
85400,
87500,
529473,
40.12628420141663,
-1600.6053497353132,
2.256608654940635,
-1602.861958390254,
81616.43742174315,
94475,
107333.56257825685,
-0.2722109040117884,
87440,
94475,
89486.95867830217,
4762.4960804656685,
1235887
]
] | no news data |
0 | [
[
31000,
31550,
30450,
30900,
675445,
68.26470765660228,
2051.622707427792,
2026.801556058884,
24.821151368908204,
23579.917186802642,
27212.5,
30845.082813197358,
-0.26697898489277777,
28790,
27212.5,
28720.855288412957,
2066.3766126335418,
18236026
],
[
30600,
31000,
29550,
30650,
625123,
66.79565925289535,
2090.58253532456,
2039.5577519120193,
51.02478341254073,
23740.295299225956,
27502.5,
31264.704700774044,
-0.27359001550942963,
29570,
27502.5,
29106.684230730367,
2022.349711731146,
17610903
],
[
31150,
34350,
30500,
34350,
1558236,
75.27587934605482,
2392.439009769896,
2110.134003483595,
282.30500628630125,
23359.88549217143,
27985,
32610.11450782857,
-0.33054239827254384,
31210,
27985,
30155.347384584296,
2152.896160893207,
19169139
],
[
33350,
35250,
32700,
32850,
913601,
67.72440613952587,
2482.0138657054777,
2184.5099759279715,
297.5038897775062,
23410.795524582663,
28355,
33299.20447541734,
-0.3487359883912776,
31930,
28355,
30694.277907667438,
2181.2607208294066,
18255538
],
[
33900,
36750,
33650,
34550,
1832354,
71.24511294751797,
2659.52107345323,
2279.5121954330234,
380.0088780202068,
23335.15084601157,
28807.5,
34279.84915398843,
-0.3799253079224805,
32660,
28807.5,
31465.42232613395,
2304.027812198735,
20087892
],
[
34600,
35600,
33800,
34100,
756309,
69.09649158037793,
2732.388303757558,
2370.0874170979305,
362.3008866596274,
23571.833341568923,
29252.5,
34933.16665843108,
-0.38838845626398283,
33300,
29252.5,
31992.337860907162,
2268.025825613111,
19331583
],
[
34200,
34200,
31200,
31250,
1275541,
57.30847602591164,
2530.9892585115776,
2402.26778538066,
128.72147313091773,
23897.373275087055,
29490,
35082.626724912945,
-0.37928970667432654,
33420,
29490,
31843.87028872573,
2320.3096952121746,
18056042
],
[
31400,
32750,
30550,
31550,
719692,
58.11844535946444,
2368.286425244649,
2395.471513353458,
-27.18508810880894,
24221.117220916367,
29730,
35238.88277908363,
-0.37059419973653757,
32860,
29730,
31785.096230980587,
2311.7161455541623,
18775734
],
[
31700,
33050,
31350,
32050,
551330,
59.49768643531514,
2253.7097162720456,
2367.1191539371757,
-113.4094376651301,
24406.26096492315,
29937.5,
35468.739035076855,
-0.36951910046442443,
32700,
29937.5,
31838.07698478447,
2268.0221351574364,
19327064
],
[
32300,
32500,
30450,
31600,
598652,
57.65734164536082,
2102.360901934284,
2314.1675035365975,
-211.80660160231355,
24651.58301773414,
30130,
35608.41698226586,
-0.3636519735987958,
32110,
30130,
31790.46158782758,
2252.449125503334,
18728412
]
] | no news data |
0 | [
[
3750,
3750,
3715,
3735,
11189,
29.9114724559681,
-44.30660752968106,
-37.48821226688296,
-6.818395262798099,
3706.5455958692773,
3812.25,
3917.9544041307227,
-0.05545512709330325,
3746,
3812.25,
3770.49081457755,
69.62797981656291,
-159094
],
[
3735,
3760,
3730,
3760,
18913,
35.50640716038175,
-42.79007986723673,
-38.548585786953716,
-4.241494080283012,
3702.460046376598,
3810.5,
3918.539953623402,
-0.05670644462585078,
3750,
3810.5,
3768.39265166204,
66.79740982966555,
-140181
],
[
3745,
3745,
3655,
3660,
24214,
26.42103709360406,
-49.09148890814504,
-40.65716641119198,
-8.434322496953058,
3675.533855708403,
3802.75,
3929.966144291597,
-0.06690744555471549,
3733,
3802.75,
3746.7141213296322,
69.52616627040373,
-164395
],
[
3650,
3685,
3560,
3680,
18682,
30.264347322878848,
-51.87360153098598,
-42.90045343515078,
-8.9731480958352,
3657.679243860703,
3796,
3934.320756139297,
-0.0728771107161733,
3717,
3796,
3733.371297063706,
73.4885829653749,
-145713
],
[
3650,
3750,
3650,
3750,
29056,
41.735532465966315,
-47.87812165963942,
-43.895987080048506,
-3.9821345795909124,
3653.2593853374115,
3792.75,
3932.2406146625885,
-0.07355645094593029,
3717,
3792.75,
3736.6970376509653,
75.38225561070527,
-116657
],
[
3750,
3865,
3710,
3840,
21770,
52.54419417517966,
-37.022653137534235,
-42.52132029154565,
5.4986671540114145,
3653.2593853374115,
3792.75,
3932.2406146625885,
-0.07355645094593029,
3738,
3792.75,
3757.3576301207722,
81.06923735279776,
-94887
],
[
3845,
3995,
3835,
3890,
147273,
57.285084145092284,
-24.107141866511483,
-38.83848460653882,
14.731342740027337,
3650.500670395155,
3795.25,
3939.999329604845,
-0.0762792066951295,
3764,
3795.25,
3783.886104096618,
86.70714897045507,
52386
],
[
3895,
3930,
3855,
3900,
17994,
58.18482840773159,
-12.915705493299356,
-33.653928783890926,
20.73822329059157,
3654.357521157366,
3793.75,
3933.142478842634,
-0.07348532657272296,
3812,
3793.75,
3807.108883277295,
85.870924043994,
70380
],
[
3900,
3900,
3805,
3875,
17440,
55.062217173294364,
-5.99460057989063,
-28.12206314309087,
22.12746256320024,
3657.32409440734,
3792.25,
3927.17590559266,
-0.0711587609427965,
3851,
3792.25,
3820.687106621836,
86.52300089799444,
52940
],
[
3875,
3900,
3770,
3870,
21152,
54.43302213938512,
-0.9026283476769095,
-22.678176184008077,
21.775547836331167,
3656.448486681864,
3793,
3929.551513318136,
-0.07200185252735888,
3875,
3793,
3830.549685297469,
89.62850083385197,
31788
]
] | no news data |
0 | [
[
22650,
24250,
22500,
24050,
1714764,
86.80301777775433,
2838.708863492986,
2630.1460661352717,
208.56279735771432,
12148.214877408423,
18655,
25161.785122591577,
-0.6975915435638249,
22470,
18655,
21558.96256619495,
1184.4704406274097,
39799649
],
[
25500,
25650,
24150,
24750,
2411421,
87.90737381471561,
2938.9514493332827,
2691.907142774874,
247.0443065584086,
12616.966461918393,
19212,
25807.033538081607,
-0.6865535642391846,
23130,
19212,
22197.17005295596,
1214.1511234397376,
42211070
],
[
25600,
25800,
23900,
24350,
1939509,
83.60212336658759,
2952.08793169439,
2743.9433005587775,
208.1446311356126,
13340.465844158323,
19751.5,
26162.534155841677,
-0.6491693446919653,
23630,
19751.5,
22627.73604236477,
1263.1403289083278,
40271561
],
[
23400,
28350,
23300,
27750,
3945110,
88.67790974845984,
3199.9630910178275,
2835.147258650588,
364.81583236723964,
13690.082261709822,
20440,
27189.917738290176,
-0.6604616182280016,
24610,
20440,
23652.188833891818,
1533.630305414876,
44216671
],
[
28300,
28300,
25150,
26000,
3893088,
75.69105214474064,
3218.099320219746,
2911.7376709644195,
306.3616492553265,
14567.397579058412,
21039,
27510.60242094159,
-0.615200572360054,
25380,
21039,
24121.751067113455,
1649.0852835995277,
40323583
],
[
26250,
26950,
25800,
26500,
1512854,
76.73921701379318,
3235.5211599623362,
2976.494368764003,
259.0267911983333,
15166.712659700259,
21576,
27985.287340299743,
-0.5941126566833279,
25870,
21576,
24597.400853690764,
1613.43633477099,
41836437
],
[
26150,
26550,
25700,
25950,
1423585,
73.00995508735063,
3168.424069618639,
3014.8803089349303,
153.54376068370857,
15732.354897010795,
22028.5,
28324.645102989205,
-0.5716362987029716,
26110,
22028.5,
24867.920682952612,
1558.9051680016337,
40412852
],
[
25400,
27250,
25350,
25950,
1835107,
73.00995508735062,
3079.7477273878976,
3027.853792625524,
51.89393476237365,
16390.747667786716,
22470.5,
28550.252332213284,
-0.5411319135945604,
26430,
22470.5,
25084.33654636209,
1583.2690845729458,
40412852
],
[
26850,
27100,
25300,
25950,
1558976,
73.00995508735063,
2975.175120484746,
3017.3180581973684,
-42.14293771262237,
17044.55315930898,
22881.5,
28718.44684069102,
-0.5101891782174263,
26070,
22881.5,
25257.469237089674,
1598.749864246307,
40412852
],
[
26550,
27200,
25650,
25950,
1381429,
73.00995508735062,
2859.339885783018,
2985.7224237144983,
-126.38253793148033,
17641.24111132005,
23252.5,
28863.75888867995,
-0.4826370402047048,
26060,
23252.5,
25395.97538967174,
1595.2677310858567,
40412852
]
] | no news data |
0 | [
[
8780,
8820,
8590,
8590,
289160,
53.173291585178035,
89.46849855638357,
115.74588748317741,
-26.277388926793847,
8430.179700005894,
8652.5,
8874.820299994106,
-0.0513886853496922,
8652,
8652.5,
8665.88213671598,
240.8757010842548,
1348230
],
[
8610,
8640,
8490,
8490,
155971,
49.326691715271,
69.55107780975595,
106.50692554849313,
-36.95584773873718,
8444.489897971946,
8655.5,
8866.510102028054,
-0.04875746104281774,
8666,
8655.5,
8630.705709372785,
234.38457957823664,
1192259
],
[
8270,
8440,
8270,
8380,
119860,
45.43324205085186,
44.37872733522272,
94.08128590583905,
-49.70255857061633,
8401.819322097213,
8645,
8888.180677902787,
-0.05625926614292344,
8594,
8645,
8580.56456749823,
233.3571096083626,
1072399
],
[
8400,
8440,
8310,
8360,
124739,
44.74174946015489,
22.55561824736651,
79.77615237414454,
-57.220534126778034,
8355.69705567903,
8630,
8904.30294432097,
-0.06356962788435011,
8522,
8630,
8536.451653998585,
225.97445892205099,
947660
],
[
8340,
8480,
8340,
8360,
109085,
44.741749460154885,
5.200696674290157,
64.86106123417366,
-59.660364559883504,
8315.767590255802,
8614.5,
8913.232409744198,
-0.06935571646507582,
8436,
8614.5,
8501.161323198869,
219.83342614190448,
947660
],
[
8400,
8480,
8390,
8390,
81372,
46.16710166193808,
-6.06256890774057,
50.67633520579082,
-56.73890411353139,
8288.320852947347,
8603.5,
8918.679147052653,
-0.07326765782592043,
8396,
8603.5,
8478.929058559095,
212.70246713176846,
1029032
],
[
8400,
8420,
8290,
8330,
132195,
43.73718930685268,
-19.60430041608197,
36.620208081416266,
-56.224508497498235,
8251.893819231767,
8590,
8928.106180768233,
-0.07872088027199829,
8364,
8590,
8449.143246847278,
206.79514805092785,
896837
],
[
8350,
8540,
8330,
8540,
98998,
53.05117298319072,
-13.238371536110208,
26.648492157910972,
-39.88686369402118,
8247.816791397227,
8586.5,
8925.183208602773,
-0.07888737171205344,
8396,
8586.5,
8467.314597477824,
207.02406604729015,
995835
],
[
8540,
8640,
8520,
8580,
106005,
54.593091289088164,
-4.909072595550242,
20.33697920721873,
-25.24605180276897,
8245.604243095793,
8582,
8918.395756904207,
-0.07839565530277483,
8440,
8582,
8489.85167798226,
200.80806132962658,
1101840
],
[
8580,
8620,
8530,
8610,
98470,
55.76645936614621,
4.065837658114106,
17.082750897397805,
-13.0169132392837,
8246.060101810048,
8576.5,
8906.939898189952,
-0.07705705082258547,
8490,
8576.5,
8513.881342385808,
192.8931998060818,
1200310
]
] | no news data |
0 | [
[
3340,
3890,
3340,
3585,
441928,
66.43066947820891,
158.79672178990495,
151.76409875559665,
7.032623034308301,
2887.4165034680072,
3245.75,
3604.0834965319928,
-0.22080166157713488,
3418,
3245.75,
3381.2269901939467,
204.41806946346756,
944780
],
[
3800,
3995,
3430,
3995,
392180,
75.18633165903425,
198.92085928461665,
161.19545086140067,
37.72540842321598,
2879.0501751004203,
3307,
3734.9498248995797,
-0.2588145297245719,
3523,
3307,
3503.9815921551576,
230.17392164464846,
1336960
],
[
3895,
4420,
3895,
4285,
402599,
79.29910095522816,
251.224148099167,
179.20119030895395,
72.02295779021304,
2763.556655927083,
3365.5,
3967.443344072917,
-0.35771406570965214,
3710,
3365.5,
3660.185273724126,
251.2329272414593,
1739559
],
[
4270,
4435,
4100,
4250,
186052,
77.62681752335287,
286.5475322347929,
200.67045869412175,
85.87707354067118,
2724.0294475645364,
3425.25,
4126.470552435464,
-0.4094419691616459,
3898,
3425.25,
3778.148218979301,
257.21628958135506,
1553507
],
[
4280,
4335,
4125,
4270,
68921,
77.91344396985714,
312.55249094806277,
223.04686514490996,
89.50562580315281,
2689.4174826605595,
3477.75,
4266.0825173394405,
-0.45335778439476127,
4077,
3477.75,
3876.518575183441,
253.84369746840113,
1622428
],
[
4265,
4390,
4130,
4175,
125988,
73.12149846580706,
321.7865470231545,
242.79480152055888,
78.99174550259565,
2688.702218982512,
3525.5,
4362.297781017488,
-0.4747115478754718,
4195,
3525.5,
3936.214860146753,
254.28343336351531,
1496440
],
[
4135,
4310,
4135,
4255,
64556,
74.54148306580659,
331.73588956605363,
260.5830191296578,
71.1528704363958,
2695.3699588878208,
3578,
4460.630041112179,
-0.49336503136510856,
4247,
3578,
3999.9718881174026,
248.6203309804071,
1560996
],
[
4255,
4265,
4090,
4095,
101016,
66.92614684968856,
322.9869597684269,
273.06380725741167,
49.923152511015246,
2748.1706076483165,
3628.25,
4508.329392351683,
-0.48512610341166307,
4209,
3628.25,
4018.977510493922,
243.36173591037803,
1459980
],
[
4095,
4095,
3920,
4040,
179496,
64.48725612694966,
308.06415767890803,
280.06387734171096,
28.00028033719707,
2796.06782580276,
3670.25,
4544.43217419724,
-0.4763611057542347,
4167,
3670.25,
4023.182008395138,
238.47875477392247,
1280484
],
[
4020,
4150,
3960,
4020,
50909,
63.579919416994144,
291.26635937311494,
282.3043737479918,
8.961985625123134,
2855.824907233522,
3712,
4568.175092766478,
-0.46130123532676615,
4117,
3712,
4022.5456067161103,
235.01598657578518,
1229575
]
] | no news data |
0 | [
[
40100,
40800,
39600,
40300,
37337,
70.80231909330939,
1571.8647690140424,
1513.3797874016325,
58.48498161240991,
35112.10481079598,
37485,
39857.89518920402,
-0.1266050521117258,
39000,
37485,
38522.87969447544,
1347.3997727845447,
856480
],
[
40200,
40250,
39400,
39800,
16695,
66.56462021623172,
1586.18593418815,
1527.9410167589363,
58.24491742921373,
35072.702511211304,
37635,
40197.297488788696,
-0.13616566965796179,
39360,
37635,
38778.30375558036,
1315.4426461570772,
839785
],
[
39750,
40000,
39350,
39550,
13612,
64.48633571960308,
1559.387007368001,
1534.2302148807494,
25.15679248725155,
35025.55625521177,
37727.5,
40429.44374478823,
-0.14323470915317635,
39650,
37727.5,
38932.64300446429,
1267.9110285744289,
826173
],
[
40000,
40100,
39550,
39550,
18999,
64.48633571960308,
1520.61990507452,
1531.5081529195036,
-10.888247844983653,
34979.423948581374,
37797.5,
40615.576051418626,
-0.14911441504959988,
39860,
37797.5,
39056.11440357144,
1216.631669390541,
826173
],
[
39600,
40100,
39150,
40100,
22266,
67.10669643622259,
1516.792461339457,
1528.5650146034943,
-11.772553264037242,
34994.34467607848,
37957.5,
40920.65532392152,
-0.1561301626251213,
39860,
37957.5,
39264.89152285716,
1197.5865501483595,
848439
],
[
39600,
40550,
39100,
39500,
19573,
61.75364477492506,
1448.6451198223658,
1512.581035647269,
-63.93591582490308,
35176.848056668015,
38115,
41053.151943331985,
-0.15417299978129265,
39700,
38115,
39311.91321828573,
1215.6160822806196,
828866
],
[
39500,
39750,
38750,
39150,
19567,
58.80675257115791,
1350.8243238209689,
1480.229693282009,
-129.4053694610402,
35477.49034932459,
38272.5,
41067.50965067541,
-0.1460583787667601,
39570,
38272.5,
39279.53057462859,
1200.2149335462896,
809299
],
[
39500,
41000,
39100,
40750,
31458,
66.64325015800748,
1386.4254172806104,
1461.4688380817292,
-75.04342080111883,
35824.177817333366,
38530,
41235.822182666634,
-0.14045274760792287,
39810,
38530,
39573.62445970287,
1250.199581150126,
840757
],
[
40600,
41200,
40400,
40650,
24410,
65.80070876575023,
1390.541084039236,
1447.2832872732306,
-56.74220323399459,
35977.46947433382,
38720,
41462.53052566618,
-0.14165963459019532,
40030,
38720,
39788.8995677623,
1218.0424682108314,
816347
],
[
40450,
41100,
40100,
40650,
16072,
65.80070876575022,
1377.9189872371426,
1433.410427266013,
-55.49144002887033,
36186.49606495404,
38910,
41633.50393504596,
-0.1399899221303502,
40140,
38910,
39961.11965420985,
1202.468006195772,
816347
]
] | no news data |
0 | [
[
182600,
187300,
182100,
183400,
37941,
54.790884551757664,
5835.468847406621,
6141.644690846855,
-306.17584344023453,
163567.68809800307,
175630,
187692.31190199693,
-0.1373604953823029,
180480,
175630,
179741.3902214717,
6834.452038016271,
253777
],
[
182300,
183800,
179000,
182100,
45711,
53.32974450306363,
5685.677213837247,
6050.451195444934,
-364.77398160768644,
164056.19022507255,
176205,
188353.80977492745,
-0.13789404131468966,
182100,
176205,
180213.11217717736,
6689.134035300824,
208066
],
[
178500,
179900,
170500,
170500,
62749,
42.4511594911169,
4578.168928689294,
5755.994742093806,
-1177.8258134045118,
165233.02087825633,
176490,
187746.97912174367,
-0.12756506455599378,
180820,
176490,
178270.48974174188,
7039.910175636479,
145317
],
[
171000,
173900,
170000,
172300,
35499,
44.34821992547479,
3801.8798855826317,
5365.171770791572,
-1563.2918852089406,
165871.50431616994,
176680,
187488.49568383006,
-0.12235109445132507,
178540,
176680,
177076.3917933935,
6815.6308773767305,
180816
],
[
174500,
175100,
172300,
175100,
39885,
47.26061227552671,
3373.7117761904083,
4966.8797718713395,
-1593.1679956809312,
166558.04679133891,
176935,
187311.95320866109,
-0.11729678366248719,
176680,
176935,
176681.11343471482,
6528.80010042125,
220701
],
[
173100,
174900,
171700,
173300,
40627,
45.608220200671795,
2856.215829786932,
4544.746983454458,
-1688.5311536675263,
167345.85338991642,
177160,
186974.14661008358,
-0.11079415906619533,
174660,
177160,
176004.89074777186,
6305.31437896259,
180074
],
[
174300,
175200,
171900,
174700,
38018,
47.15579393769628,
2529.9017312681244,
4141.777933017192,
-1611.8762017490671,
168090.903562069,
177395,
186699.096437931,
-0.10489694115314414,
173180,
177395,
175743.9125982175,
6090.649066179548,
218092
],
[
173700,
176300,
173100,
173800,
22903,
46.2448727023799,
2173.616876516724,
3748.1457217170982,
-1574.5288452003742,
167728.51767968835,
177110,
186491.48232031165,
-0.10593961177021799,
173840,
177110,
175355.130078574,
5884.1741328810085,
195189
],
[
173800,
177700,
168500,
176700,
34405,
49.62185008143991,
2101.044789443491,
3418.725535262377,
-1317.680745818886,
167938.8950291716,
177230,
186521.1049708284,
-0.10484799380272411,
174720,
177230,
175624.1040628592,
6121.018837675222,
229594
],
[
175000,
178800,
172600,
174000,
43769,
46.68147154210243,
1804.8581709167047,
3095.9520623932426,
-1291.093891476538,
167858.60263327026,
177195,
186531.39736672974,
-0.10537991892242715,
174500,
177195,
175299.28325028738,
6126.66034926985,
185825
]
] | no news data |
0 | [
[
21150,
21150,
20600,
20800,
2858,
48.08811104975141,
148.6397797143145,
238.54221209632138,
-89.90243238200688,
20049.270747818984,
20947.5,
21845.729252181016,
-0.08576004317279064,
20900,
20947.5,
20981.653301363927,
641.9062762025012,
15747
],
[
20800,
21100,
20450,
20800,
3898,
48.08811104975141,
122.96645094705673,
215.42705986646848,
-92.46060891941175,
20078.255318014046,
20960,
21841.744681985954,
-0.08413594293759105,
20850,
20960,
20945.32264109114,
642.484399330894,
15747
],
[
21150,
21150,
20300,
20400,
1814,
42.07343382261222,
69.54186059154745,
186.2500200114843,
-116.70815941993686,
20040.524111038292,
20947.5,
21854.475888961708,
-0.0865951439514699,
20770,
20947.5,
20836.258112872914,
657.3069422358301,
13933
],
[
20400,
20900,
20250,
20900,
1057,
50.42111839768656,
66.7785278561314,
162.35572158041373,
-95.57719372428232,
20063.456931495093,
20960,
21856.543068504907,
-0.08554800271993386,
20750,
20960,
20849.006490298332,
656.7850177904137,
14990
],
[
20500,
20900,
20500,
20700,
1728,
47.474056466597006,
47.8980987573741,
139.4641970158058,
-91.56609825843171,
20128.74705348683,
20980,
21831.25294651317,
-0.08114899394787133,
20720,
20980,
20819.205192238667,
638.4432308053841,
13262
],
[
20500,
20700,
20000,
20250,
5903,
41.58458453662316,
-3.337543399855349,
110.90384893267358,
-114.24139233252893,
20153.32445597679,
20985,
21816.67554402321,
-0.07926381167721784,
20610,
20985,
20705.364153790935,
642.8401428907139,
7359
],
[
20350,
20550,
20150,
20300,
2452,
42.43904152305184,
-39.452789609655156,
80.83252122420784,
-120.285310833863,
20190.348288401106,
20992.5,
21794.651711598894,
-0.07642269492427234,
20510,
20992.5,
20624.29132303275,
625.49441839852,
9811
],
[
20400,
20650,
20250,
20500,
2866,
45.85095649474568,
-51.344190034888015,
54.39717897238867,
-105.74136900727669,
20140.63798218688,
20947.5,
21754.36201781312,
-0.07703659317943626,
20530,
20947.5,
20599.433058426202,
609.3876742271972,
12677
],
[
20750,
20900,
20400,
20600,
1800,
47.52578678184057,
-52.098487347706396,
33.09804570836967,
-85.19653305607606,
20146.035802977847,
20895,
21643.964197022153,
-0.07168836535268273,
20470,
20895,
20599.546446740962,
601.5742689252545,
14477
],
[
20400,
20900,
20350,
20650,
1494,
48.385408148033,
-48.10714208170248,
16.857008150355238,
-64.96415023205772,
20123.499391899295,
20870,
21616.500608100705,
-0.07153815123150024,
20460,
20870,
20609.63715739277,
597.8903925734506,
15971
]
] | no news data |
0 | [
[
9100,
9700,
9100,
9490,
184435,
66.83809145488706,
208.2569095107574,
139.17524173542074,
69.08166777533665,
8198.150678355794,
8897.5,
9596.849321644206,
-0.15720130860223785,
9292,
8897.5,
9189.47667670243,
332.6259429241698,
232724
],
[
9590,
9610,
9210,
9220,
97412,
58.69138014384563,
200.94393159564243,
151.52897970746508,
49.41495188817734,
8197.511204569708,
8911.5,
9625.488795430292,
-0.16023986880554164,
9300,
8911.5,
9195.581341361943,
337.43837557244336,
135312
],
[
9200,
9230,
8840,
8850,
96561,
49.74355044589498,
163.40876164396468,
153.904936094765,
9.50382554919969,
8198.208050361718,
8912,
9625.791949638282,
-0.16018670324018894,
9208,
8912,
9126.465073089556,
341.19277731726885,
38751
],
[
8720,
9100,
8720,
9000,
60531,
52.87989559457888,
144.10446881408825,
151.94484263862967,
-7.840373824541416,
8227.01388798625,
8930,
9632.98611201375,
-0.15744369809938416,
9148,
8930,
9101.172058471646,
343.9647217946068,
99282
],
[
9020,
9900,
9020,
9720,
295079,
64.3729973703309,
184.77370413183053,
158.51061493726985,
26.263089194560678,
8247.149771936907,
8994,
9740.850228063093,
-0.16607743563777913,
9256,
8994,
9224.937646777318,
383.6815273807063,
394361
],
[
9680,
10250,
9550,
9880,
302008,
66.33791432089183,
227.29491466132276,
172.26747488208045,
55.027439779242314,
8276.982001668603,
9068,
9859.017998331397,
-0.1744636079248781,
9334,
9068,
9355.950117421855,
406.27570399637017,
696369
],
[
10130,
10130,
9670,
9720,
122188,
62.61868028848396,
245.2554651939863,
186.86507294446162,
58.390392249524695,
8340.897168458125,
9130.5,
9920.102831541875,
-0.17295938481832873,
9434,
9130.5,
9428.760093937484,
410.1131537109151,
574181
],
[
9760,
9800,
9630,
9640,
75980,
60.78369134140287,
250.150421136168,
199.5221425828029,
50.62827855336511,
8380.423436636374,
9176.5,
9972.576563363626,
-0.17350331027377008,
9592,
9176.5,
9471.008075149988,
392.9622141601355,
498201
],
[
9750,
10990,
9750,
10380,
1315909,
69.64481571187468,
310.16612255940345,
221.65093857812303,
88.51518398128042,
8325.631757484083,
9258.5,
10191.368242515917,
-0.20151606470074349,
9868,
9258.5,
9652.806460119991,
461.32205600584007,
1814110
],
[
10270,
10500,
10170,
10170,
245673,
65.14615571052869,
336.90017783334224,
244.7007864291669,
92.19939140417534,
8355.741127638534,
9332.5,
10309.258872361466,
-0.2093241623062344,
9958,
9332.5,
9756.245168095993,
451.94190914828005,
1568437
]
] | no news data |
0 | [
[
1714,
1724,
1700,
1711,
7618,
51.60352718215184,
7.295342196796582,
13.863764141453185,
-6.568421944656603,
1630.196308623593,
1715.5500000000002,
1800.9036913764073,
-0.09950592098907887,
1705,
1715.5500000000002,
1714.023396607203,
77.41119761588105,
-4185273
],
[
1718,
1718,
1705,
1712,
13723,
51.751546874292046,
6.521305870484184,
12.395272487259385,
-5.873966616775201,
1632.5012695155451,
1712.1,
1791.6987304844547,
-0.09298373983348496,
1705.8000000000002,
1712.1,
1713.6187172857626,
72.81039778617527,
-4171550
],
[
1712,
1712,
1651,
1653,
25959,
43.3309854747844,
1.133997570718293,
10.143017503951167,
-9.009019933232874,
1625.9178454314776,
1707,
1788.0821545685224,
-0.09499959527653469,
1699.4,
1707,
1701.49497382861,
71.96679794430561,
-4197509
],
[
1664,
1669,
1634,
1664,
24093,
45.123766966221694,
-2.2222581920127595,
7.6699623647583826,
-9.892220556771143,
1634.8621483138904,
1709.0000000000002,
1783.13785168611,
-0.08676167546648307,
1690.8,
1709.0000000000002,
1693.995979062888,
69.32631237685521,
-4173416
],
[
1664,
1689,
1659,
1664,
6215,
45.123766966221694,
-4.826478425582536,
5.170674206690199,
-9.997152632272735,
1641.171469221973,
1710.4,
1779.6285307780272,
-0.0809501061483011,
1680.8000000000002,
1710.4,
1687.9967832503105,
66.51729006422269,
-4173416
],
[
1683,
1710,
1621,
1683,
12820,
48.39423708143005,
-5.29614979461212,
3.077309406429735,
-8.373459201041854,
1642.344559248946,
1710.8000000000002,
1779.2554407510543,
-0.08002740326286424,
1675.1999999999998,
1710.8000000000002,
1686.9974266002487,
68.12319791677821,
-4160596
],
[
1683,
1700,
1591,
1669,
36095,
46.2089374442988,
-6.72058007183341,
1.117731510777106,
-7.838311582610516,
1642.7086284204906,
1710.9000000000003,
1779.09137157951,
-0.0797140353960017,
1666.6000000000001,
1710.9000000000003,
1683.397941280199,
71.0429694941512,
-4196691
],
[
1669,
1689,
1669,
1685,
4727,
49.0410743266662,
-6.4836456158461715,
-0.40254391454754956,
-6.081101701298622,
1642.5345869967139,
1707.0000000000002,
1771.4654130032866,
-0.07553065378240931,
1673,
1707.0000000000002,
1683.7183530241591,
67.39704310171183,
-4191964
],
[
1692,
1695,
1680,
1683,
3725,
48.69593730852921,
-6.383669667527556,
-1.5987690651435509,
-4.784900602384005,
1640.853026587428,
1706.1500000000003,
1771.4469734125726,
-0.07654306293417605,
1676.8000000000002,
1706.1500000000003,
1683.5746824193275,
63.654397165875274,
-4195689
],
[
1692,
1697,
1683,
1689,
4121,
49.836515854407494,
-5.753960082177855,
-2.4298072685504115,
-3.3241528136274434,
1641.5203133167274,
1702.8000000000004,
1764.0796866832734,
-0.07197520164819471,
1681.8,
1702.8000000000004,
1684.659745935462,
60.1076545111699,
-4191568
]
] | no news data |
0 | [
[
4290,
4380,
4290,
4330,
13778,
44.259708370976234,
-84.8522373930291,
-104.36101950500309,
19.508782111973986,
4254.40461033854,
4340.75,
4427.09538966146,
-0.03978362709737262,
4321,
4340.75,
4326.276163201936,
119.89876559383482,
-70299
],
[
4290,
4375,
4290,
4355,
12883,
46.510575045318646,
-77.00437346944545,
-98.88969029789156,
21.885316828446108,
4254.467611551622,
4340,
4425.532388448378,
-0.039415847211234006,
4329,
4340,
4332.020930561548,
117.40599662284663,
-57416
],
[
4375,
4375,
4280,
4305,
16385,
42.78899550928038,
-73.96682340430834,
-93.90511691917493,
19.938293514866587,
4252.2555942624085,
4335.75,
4419.2444057375915,
-0.03851440038636521,
4328,
4335.75,
4326.6167444492385,
115.80556829264331,
-73801
],
[
4360,
4360,
4300,
4350,
8439,
46.90658853940292,
-67.15430613499302,
-88.55495476233855,
21.400648627345532,
4252.34663378078,
4335,
4417.65336621922,
-0.03813304093158921,
4325,
4335,
4331.293395559391,
111.81945627174024,
-65362
],
[
4395,
4395,
4305,
4345,
7745,
46.50607636544334,
-61.45043299082863,
-83.13405040803657,
21.68361741720794,
4252.5825317954495,
4333.75,
4414.9174682045505,
-0.03745830664184619,
4337,
4333.75,
4334.034716447513,
110.26092368090166,
-73107
],
[
4345,
4400,
4345,
4400,
6968,
51.419880283719834,
-51.89383228823954,
-76.88600678407717,
24.99217449583763,
4250.586063502161,
4337,
4423.413936497839,
-0.039849636383601166,
4351,
4337,
4347.227773158011,
106.31371484655155,
-66139
],
[
4455,
4455,
4400,
4435,
7918,
54.29693881394674,
-41.023061569251695,
-69.71341774111207,
28.690356171860373,
4247.483013050041,
4343.25,
4439.016986949959,
-0.044099228434908724,
4367,
4343.25,
4364.7822185264085,
102.6484495003693,
-58221
],
[
4455,
4455,
4410,
4415,
8408,
52.3876752789201,
-33.63401828150563,
-62.497537849190785,
28.863519567685152,
4247.252553056781,
4347.75,
4448.247446943219,
-0.04622963461248649,
4389,
4347.75,
4374.825774821127,
98.53070310748578,
-66629
],
[
4470,
4500,
4360,
4385,
15640,
49.57187516305315,
-29.85475054003473,
-55.96898038735958,
26.11422984732485,
4248.606919618335,
4350.25,
4451.893080381665,
-0.04672976513150496,
4396,
4350.25,
4376.860619856901,
101.49279574266536,
-82269
],
[
4350,
4450,
4350,
4445,
14904,
54.80410016859504,
-21.767235921617612,
-49.128631494211184,
27.361395572593572,
4245.3112357911095,
4351.75,
4458.1887642088905,
-0.0489176833268871,
4416,
4351.75,
4390.488495885522,
101.38616747533213,
-67365
]
] | no news data |
0 | [
[
9230,
9370,
9170,
9280,
12409,
41.32678327933441,
-27.186258546855242,
34.20472659453643,
-61.390985141391674,
9182.458468038456,
9514.5,
9846.541531961544,
-0.06979694822881792,
9314,
9514.5,
9384.695789674017,
276.2777962896747,
155058
],
[
9260,
9280,
8790,
8830,
67448,
29.46976075920922,
-71.82433898377712,
12.998913478873721,
-84.82325246265084,
9039.770735354985,
9488,
9936.229264645015,
-0.09448340317137754,
9182,
9488,
9273.756631739214,
291.54366798326936,
87610
],
[
8830,
9000,
8730,
8910,
14009,
33.14222934621094,
-99.59691665961327,
-9.520252548823679,
-90.0766641107896,
8944.005021636365,
9461.5,
9978.994978363635,
-0.10938962709161017,
9110,
9461.5,
9201.005305391373,
290.00483455589296,
101619
],
[
9040,
9070,
8850,
8960,
22796,
35.4060361937226,
-116.23244712746782,
-30.86269146455251,
-85.36975566291531,
8873.384483647655,
9437.5,
10001.615516352345,
-0.11954765909453677,
9042,
9437.5,
9152.804244313098,
285.0044892304721,
124415
],
[
8960,
9090,
8900,
8960,
37615,
35.406036193722606,
-127.94139610225466,
-50.27843239209294,
-77.66296371016172,
8810.780030249673,
9402,
9993.219969750327,
-0.12576472447358591,
8988,
9402,
9114.243395450478,
278.2184542854383,
124415
],
[
9140,
9140,
8920,
9040,
16811,
39.22463806781624,
-129.27528608418288,
-66.07780313051093,
-63.19748295367195,
8768.523771311953,
9376,
9983.476228688047,
-0.12958110680205778,
8940,
9376,
9099.394716360383,
274.0599932650499,
141226
],
[
9100,
9140,
8930,
8970,
24158,
37.15487340548561,
-134.43117953345427,
-79.7484784110996,
-54.68270112235467,
8720.810637374158,
9344.5,
9968.189362625842,
-0.13348801169154956,
8968,
9344.5,
9073.515773088307,
269.4842794604035,
117068
],
[
9020,
9070,
8890,
9050,
19965,
40.987385294874436,
-130.55695155742978,
-89.91017304036563,
-40.64677851706415,
8694.97641394035,
9314.5,
9934.02358605965,
-0.1330234765279187,
8996,
9314.5,
9068.812618470645,
263.09254521323186,
137033
],
[
9150,
9200,
9000,
9010,
19128,
39.68426376353275,
-129.2246424416553,
-97.77306692062358,
-31.451575521031728,
8670.647745610302,
9282,
9893.352254389698,
-0.13172856160088298,
9006,
9282,
9057.050094776518,
258.58593484085816,
117905
],
[
9170,
9170,
8710,
8980,
54699,
38.69071896703165,
-129.10132740859262,
-104.03871901821739,
-25.06260839037523,
8673.653343420818,
9239,
9804.346656579182,
-0.12238265106162621,
9010,
9239,
9041.640075821215,
272.97265378079686,
63206
]
] | no news data |
0 | [
[
37800,
38000,
37450,
37500,
4405,
35.53324411451974,
-218.9322498060792,
-8.102142622727165,
-210.83010718335203,
36839.73846896998,
38377.5,
39915.26153103002,
-0.08013870267891432,
37340,
38377.5,
37700.4474630998,
846.8614625533494,
3733
],
[
37500,
37500,
36700,
37000,
5205,
32.361069343581825,
-268.9168761753317,
-60.26508933324808,
-208.65178684208362,
36681.6042647367,
38257.5,
39833.3957352633,
-0.08238362335559306,
37220,
38257.5,
37560.35797047985,
843.5142152281102,
-1472
],
[
36650,
37300,
36650,
37000,
3384,
32.361069343581825,
-305.0140406962528,
-109.21487960584903,
-195.79916109040374,
36515.10146156618,
38175,
39834.89853843382,
-0.08696259533379558,
37250,
38175,
37448.28637638388,
829.6917712832452,
-1472
],
[
37000,
37550,
36950,
36950,
2747,
32.02944906299531,
-333.8079554554279,
-154.1334947757648,
-179.67446067966307,
36359.89504425462,
38090,
39820.10495574538,
-0.09084300108928227,
37250,
38090,
37348.62910110711,
813.2852161915849,
-4219
],
[
37650,
37650,
36600,
37200,
5452,
35.583859740876264,
-332.62019117323507,
-189.8308340552589,
-142.78935711797618,
36294.42833825511,
37992.5,
39690.57166174489,
-0.08938983545409712,
37130,
37992.5,
37318.90328088569,
830.1934150350431,
1233
],
[
37100,
37500,
36900,
37100,
5513,
34.7999428534864,
-335.8762711097079,
-219.0399214661487,
-116.83634964355917,
36233.94165328027,
37892.5,
39551.05834671973,
-0.08754019115760261,
37050,
37892.5,
37275.12262470855,
813.7510282468259,
-4280
],
[
37100,
37500,
37100,
37150,
4215,
35.564303260678,
-330.6110770871892,
-241.35415259035682,
-89.25692449683237,
36235.43299766133,
37785,
39334.56700233867,
-0.08202021978767607,
37080,
37785,
37250.09809976684,
784.1973833720526,
-65
],
[
37750,
37750,
37100,
37250,
5505,
37.151247073383594,
-314.7410694958962,
-256.0315359714647,
-58.70953352443155,
36264.81303165625,
37690,
39115.18696834375,
-0.07562679587921184,
37130,
37690,
37250.07847981347,
774.6118559883346,
5440
],
[
37050,
37700,
37050,
37050,
3255,
35.279807096755576,
-314.67492600419064,
-267.7602139780099,
-46.91471202618072,
36244.69817590669,
37605,
38965.30182409331,
-0.07234685941195633,
37150,
37605,
37210.06278385078,
765.711009132025,
2185
],
[
37050,
37200,
36400,
36700,
6680,
32.22092175582176,
-338.95729305765417,
-281.99962979393877,
-56.9576632637154,
36190.34575287885,
37505,
38819.65424712115,
-0.07010554577369153,
37050,
37505,
37108.050227080625,
768.1602227654517,
-4495
]
] | no news data |
0 | [
[
3900,
3925,
3830,
3890,
46462,
42.41360393358624,
-7.847983735219714,
5.951673349819899,
-13.799657085039613,
3856.812647273205,
3948.25,
4039.687352726795,
-0.04631791438069771,
3905,
3948.25,
3918.455032468191,
115.23704594622919,
411501
],
[
3815,
3890,
3750,
3810,
33644,
34.898406597551684,
-16.480671103768145,
1.4652044591022904,
-17.945875562870434,
3835.079808473916,
3943.75,
4052.420191526084,
-0.055110081281056954,
3879,
3943.75,
3896.764025974553,
117.0058283786414,
377857
],
[
3830,
3830,
3760,
3790,
11783,
33.309396459434865,
-24.65180028307259,
-3.7581964893326854,
-20.893603793739903,
3809.2527059893555,
3937.5,
4065.7472940106445,
-0.0651414826720734,
3857,
3937.5,
3875.4112207796425,
113.64826920873844,
366074
],
[
3755,
3850,
3750,
3815,
15753,
37.16102886446564,
-28.778447927450088,
-8.762246776956166,
-20.01620115049392,
3792.5499523504072,
3932,
4071.4500476495928,
-0.07093084824496071,
3841,
3932,
3863.328976623714,
112.6733928366857,
381827
],
[
3815,
3890,
3790,
3890,
13926,
47.04234642385103,
-25.70071092031003,
-12.14993960562694,
-13.55077131468309,
3788.4962406519776,
3928.5,
4068.5037593480224,
-0.07127593704875775,
3839,
3928.5,
3868.6631812989713,
111.76815049120815,
395753
],
[
3855,
3900,
3820,
3875,
30982,
45.50127064515035,
-24.19307410935653,
-14.558566506372859,
-9.634507602983671,
3784.9099412410724,
3922,
4059.0900587589276,
-0.06990824006064641,
3836,
3922,
3869.930545039177,
109.49899688469327,
364771
],
[
3875,
3940,
3840,
3840,
42165,
42.04056227439302,
-25.528195421465625,
-16.752492289391412,
-8.775703132074213,
3777.8369085737045,
3913.75,
4049.6630914262955,
-0.06945415084064926,
3842,
3913.75,
3863.944436031342,
108.82049710721517,
322606
],
[
3810,
3850,
3765,
3815,
72816,
39.71689766108602,
-28.27761302586532,
-19.057516436686196,
-9.220096589179125,
3769.1862883750127,
3904,
4038.8137116249873,
-0.06906440144722709,
3847,
3904,
3854.1555488250738,
107.11903302812838,
249790
],
[
3830,
3830,
3765,
3780,
11850,
36.66175887268416,
-32.90148592930245,
-21.82631033520945,
-11.075175594093004,
3760.4277018845396,
3891.25,
4022.0722981154604,
-0.06723921522156653,
3840,
3891.25,
3839.3244390600594,
104.11053066897635,
237940
],
[
3775,
3815,
3735,
3785,
46545,
37.40255529258734,
-35.75037226755876,
-24.611122721679312,
-11.139249545879448,
3747.066579764791,
3883,
4018.933420235209,
-0.0700146382875142,
3819,
3883,
3828.459551248048,
102.38834990690661,
284485
]
] | no news data |
0 | [
[
1390,
1392,
1260,
1319,
1197488,
47.30739866107939,
47.25729144717252,
69.65841674685223,
-22.401125299679705,
1258.9139809077697,
1385,
1511.0860190922303,
-0.182073673779394,
1385.8,
1385,
1380.468699802857,
83.95872826521256,
17027195
],
[
1319,
1334,
1292,
1301,
539323,
45.646961294775146,
37.4513484021179,
63.21700307790536,
-25.76565467578746,
1257.6286176309386,
1384.65,
1511.6713823690616,
-0.18347074332006136,
1366.6,
1384.65,
1364.5749598422856,
80.96167624626881,
16487872
],
[
1300,
1336,
1276,
1316,
855490,
47.30674647467608,
30.5384146955696,
56.68128540143821,
-26.14287070586861,
1272.480581766918,
1387.9,
1503.3194182330822,
-0.1663223837928987,
1342,
1387.9,
1354.8599678738285,
79.46441365724962,
17343362
],
[
1328,
1328,
1279,
1292,
471904,
44.94199726827042,
22.85975250729871,
49.91697882261031,
-27.057226315311603,
1272.9348010908598,
1388,
1503.0651989091402,
-0.16579999842815596,
1321.4,
1388,
1342.2879742990629,
77.28838411030323,
16871458
],
[
1290,
1299,
1260,
1292,
630265,
44.94199726827042,
16.58319663321413,
43.25022238473108,
-26.667025751516952,
1265.4274971874108,
1385.9499999999998,
1506.4725028125888,
-0.17392041965812474,
1304.0000000000002,
1385.9499999999998,
1332.2303794392503,
74.55349953099586,
16871458
],
[
1291,
1304,
1275,
1286,
394606,
44.299938900182404,
10.998052325789104,
36.799788372942686,
-25.801736047153582,
1252.0477521481394,
1379.0999999999997,
1506.15224785186,
-0.18425385809855754,
1297.4,
1379.0999999999997,
1322.9843035514004,
71.29967813592474,
16476852
],
[
1286,
1324,
1266,
1304,
564721,
46.75740369435325,
7.932790519962964,
31.026388802346744,
-23.09359828238378,
1257.239946399055,
1368,
1478.760053600945,
-0.16192990292535814,
1298,
1368,
1319.1874428411204,
70.34970112621582,
17041573
],
[
1310,
1328,
1250,
1257,
557494,
41.59678855589771,
1.6915422046297408,
25.159419482803347,
-23.467877278173606,
1243.9780661439056,
1358.3999999999999,
1472.8219338560941,
-0.1684657447822354,
1286.2,
1358.3999999999999,
1306.7499542728965,
70.89615104577183,
16484079
],
[
1258,
1273,
1158,
1160,
1494417,
33.40284296954065,
-10.955493281225472,
17.936436929997583,
-28.891930211223055,
1204.6349974313962,
1345.2499999999998,
1485.8650025686034,
-0.2090540829862161,
1259.8000000000002,
1345.2499999999998,
1277.3999634183172,
74.04642597107384,
14989662
],
[
1185,
1226,
1133,
1225,
1044122,
41.691621621076365,
-15.554105205684891,
11.238328502861089,
-26.79243370854598,
1188.9583597911605,
1336.1499999999999,
1483.3416402088392,
-0.22032203002483153,
1246.4,
1336.1499999999999,
1266.9199707346538,
75.4002526874257,
16033784
]
] | no news data |
0 | [
[
1352,
1352,
1315,
1334,
24877,
45.92530365303599,
-11.847721711104214,
-8.965538575795458,
-2.8821831353087557,
1324.8146269729964,
1371.8500000000001,
1418.8853730270039,
-0.06857218067136164,
1347.6,
1371.8500000000001,
1356.934163312771,
45.727916034955,
125421
],
[
1320,
1363,
1303,
1350,
32885,
49.596445844742554,
-11.82085779450972,
-9.536602419538312,
-2.2842553749714085,
1323.827026768026,
1369.1000000000001,
1414.3729732319744,
-0.06613537832440905,
1351.2,
1369.1000000000001,
1355.547330650217,
46.74735060388679,
158306
],
[
1350,
1366,
1324,
1324,
40111,
44.32972605429076,
-13.739174010345778,
-10.377116737699806,
-3.3620572726459717,
1317.1794414112896,
1366.1000000000001,
1415.0205585887106,
-0.07162075776108702,
1345.3999999999999,
1366.1000000000001,
1349.2378645201736,
46.40825413218059,
118195
],
[
1331,
1347,
1310,
1340,
21703,
47.98995463665868,
-13.809203250555356,
-11.063534040270918,
-2.745669210284438,
1314.777812066821,
1363.5500000000002,
1412.3221879331793,
-0.07153707298328496,
1340.4,
1363.5500000000002,
1347.390291616139,
45.736235979881975,
139898
],
[
1340,
1354,
1327,
1347,
7608,
49.55269057144677,
-13.14829506837691,
-11.480486245892118,
-1.6678088224847922,
1316.1663449423716,
1360.45,
1404.7336550576285,
-0.06510148121228783,
1339,
1360.45,
1347.3122332929113,
44.397933409890406,
147506
],
[
1366,
1366,
1325,
1352,
89028,
50.69233520239334,
-12.081790993241384,
-11.600747195361972,
-0.481043797879412,
1317.942147100135,
1358,
1398.057852899865,
-0.058995365095530355,
1342.6000000000001,
1358,
1348.2497866343292,
44.155223880612525,
236534
],
[
1341,
1363,
1341,
1348,
6780,
49.72455438286821,
-11.427614968639318,
-11.566120750017443,
0.1385057813781252,
1319.5836741323533,
1358.6,
1397.6163258676465,
-0.057436075176868294,
1342.2000000000003,
1358.6,
1348.1998293074635,
42.5727078891402,
229754
],
[
1346,
1367,
1324,
1324,
28326,
44.264172735109106,
-12.699384579351545,
-11.792773515884264,
-0.906611063467281,
1314.7665778304658,
1356.65,
1398.5334221695343,
-0.061745361249451576,
1342.2,
1356.65,
1343.3598634459709,
42.60322875420161,
201428
],
[
1359,
1359,
1320,
1320,
6353,
43.40859154846567,
-13.870151259204704,
-12.208249064548353,
-1.661902194656351,
1309.8270256592646,
1354.8000000000002,
1399.7729743407358,
-0.06639057328127489,
1338.2,
1354.8000000000002,
1338.6878907567768,
42.34585527175864,
195075
],
[
1349,
1349,
1316,
1322,
12164,
43.991522784101356,
-14.469810039611502,
-12.660561259560984,
-1.8092487800505186,
1305.7505796279047,
1352.4,
1399.0494203720955,
-0.06898760776707392,
1333.2,
1352.4,
1335.3503126054215,
41.67829418091873,
207239
]
] | no news data |
0 | [
[
3210,
3255,
3130,
3140,
62505,
35.77846123880507,
22.545790105380092,
42.69898725332177,
-20.153197147941675,
3068.1252892075745,
3265.75,
3463.3747107924255,
-0.12102868302376207,
3286,
3265.75,
3271.4004224119044,
164.3248279197621,
1682077
],
[
3110,
3175,
3110,
3130,
24948,
35.314848537835765,
9.329502082241106,
36.025090219105635,
-26.69558813686453,
3061.294676793281,
3263.75,
3466.205323206719,
-0.12406300924195737,
3232,
3263.75,
3243.120337929524,
157.2301973540648,
1657129
],
[
3150,
3250,
3120,
3135,
57143,
35.7630499976618,
-0.7325982445172485,
28.67355252638106,
-29.406150770898307,
3060.3899701872733,
3263.5,
3466.6100298127267,
-0.12447374279928095,
3187,
3263.5,
3221.4962703436195,
155.2851832573459,
1714272
],
[
3135,
3240,
3135,
3190,
21930,
40.635763969113576,
-4.220197096028187,
22.09480260189921,
-26.314999697927398,
3072.0533136308386,
3267,
3461.9466863691614,
-0.11934293625293015,
3168,
3267,
3215.1970162748958,
151.69338445324976,
1736202
],
[
3165,
3250,
3165,
3180,
31808,
40.041042823565675,
-7.702273722186419,
16.135387337082086,
-23.837661059268505,
3076.0254876247695,
3268.25,
3460.4745123752305,
-0.11763146171512612,
3155,
3268.25,
3208.157613019917,
146.92957127801765,
1704394
],
[
3180,
4075,
3165,
3495,
6031290,
59.93329073401524,
14.785583892330123,
15.865426648131695,
-1.0798427558015717,
3081.778243280612,
3286.75,
3491.721756719388,
-0.124726101297262,
3226,
3286.75,
3265.5260904159336,
201.43460190101638,
7735684
],
[
3570,
3630,
3340,
3410,
581460,
54.663202137314805,
25.455152292394814,
17.783371776984318,
7.6717805154104965,
3090.2498333439808,
3297.5,
3504.7501666560192,
-0.1257013899354173,
3282,
3297.5,
3294.420872332747,
207.7607017652295,
7154224
],
[
3395,
3990,
3395,
3790,
2226265,
68.1478126767366,
63.837803861762495,
26.994258193939956,
36.84354566782254,
3016.8285218846313,
3318.75,
3620.6714781153687,
-0.18194891336519395,
3413,
3318.75,
3393.5366978661978,
235.42065163914168,
9380489
],
[
3705,
3805,
3595,
3600,
388890,
58.7402327679892,
78.025490374951,
37.20050463014217,
40.824985744808835,
3004.6370306196304,
3331.75,
3658.8629693803696,
-0.19636105312845775,
3495,
3331.75,
3434.829358292958,
233.60489080777444,
8991599
],
[
3610,
3790,
3535,
3535,
242626,
55.89733316750829,
83.0668346189027,
46.37377062789428,
36.69306399100842,
3004.5216588195135,
3343.5,
3682.4783411804865,
-0.20276856059846657,
3566,
3343.5,
3454.863486634367,
235.1331128929334,
8748973
]
] | no news data |
0 | [
[
31200,
32100,
30850,
31400,
265431,
47.11933422206043,
1040.5557788795013,
1274.11684483392,
-233.5610659544186,
28661.51832427313,
32385,
36108.48167572687,
-0.2299510066837654,
33010,
32385,
32863.39426929488,
2082.8194070123322,
1293953
],
[
32500,
33000,
31350,
31650,
343197,
48.20852077140072,
874.1036345747125,
1194.1142027820783,
-320.01056820736585,
28633.125536776064,
32367.5,
36101.87446322394,
-0.23074840276350894,
32310,
32367.5,
32620.7154154359,
2051.90373508288,
1637150
],
[
31500,
32750,
31500,
32450,
202302,
51.641069448976594,
797.5487792410531,
1114.8011180738733,
-317.2523388328202,
28702.985367542435,
32415,
36127.01463245756,
-0.22903067298828095,
32100,
32415,
32586.572332348722,
1994.6248968626742,
1839452
],
[
33050,
33700,
32150,
33200,
264137,
54.673995273961815,
788.310088831593,
1049.5029122254173,
-261.19282339382426,
28859.441953880174,
32525,
36190.558046119826,
-0.2253994186699355,
32120,
32525,
32709.25786587898,
1962.8659756581976,
2103589
],
[
33450,
34650,
32850,
33950,
307305,
57.541687343431484,
831.9172676978924,
1005.9857833199123,
-174.06851562201996,
28986.808827453522,
32657.5,
36328.19117254648,
-0.22479927566693592,
32530,
32657.5,
32957.406292703185,
1951.2326916826123,
2410894
],
[
34350,
34450,
32000,
32050,
413139,
49.07152638086287,
705.034946095162,
945.7956158749623,
-240.7606697798003,
29109.766089470515,
32710,
36310.23391052949,
-0.22013047450501294,
32660,
32710,
32775.925034162545,
1986.8589279909972,
1997755
],
[
31900,
33500,
31800,
32000,
206722,
48.86766650344728,
593.6025294993451,
875.356998599839,
-281.7544691004939,
29203.022042417084,
32750,
36296.977957582916,
-0.2166093409210941,
32730,
32750,
32620.740027330037,
1966.3690045630688,
1791033
],
[
32550,
32600,
31500,
31500,
181646,
46.77499700907476,
459.647188525425,
792.2150365849562,
-332.56784805953123,
29265.443204277813,
32772.5,
36279.55679572219,
-0.2140243677303951,
32540,
32772.5,
32396.59202186403,
1904.4855042371355,
1609387
],
[
31700,
32150,
31200,
31400,
104559,
46.34751272457915,
341.48107022932527,
702.0682433138302,
-360.5871730845049,
29172.151915775317,
32727.5,
36282.84808422468,
-0.21726976299593193,
32180,
32727.5,
32197.273617491228,
1836.3079682201974,
1504828
],
[
30850,
31250,
30400,
30900,
225005,
44.173687006739414,
205.12321606310434,
602.679237863685,
-397.55602180058065,
29375.761156254855,
32780,
36184.238843745145,
-0.20770218692770864,
31570,
32780,
31937.818893992982,
1776.5716847758974,
1279823
]
] | no news data |
0 | [
[
3790,
3880,
3770,
3865,
64629,
64.55369421334935,
-6.9461026635517555,
25.22863376182156,
-32.17473642537331,
3828.7769304977783,
3976.5,
4124.223069502222,
-0.07429803571091248,
3873,
3976.5,
3908.207745689344,
67.26273082174832,
285518
],
[
3805,
3895,
3805,
3870,
70554,
64.84023080895602,
-10.711808893014222,
18.040545230854406,
-28.752354123868628,
3815.7325468666754,
3968.5,
4121.267453133324,
-0.07699002299776961,
3844,
3968.5,
3900.5661965514755,
68.88682147733773,
356072
],
[
3870,
3870,
3815,
3870,
43541,
64.84023080895604,
-13.54007663526545,
11.724420857630435,
-25.264497492895885,
3803.983083615223,
3961.5,
4119.016916384777,
-0.07952387549401832,
3842,
3961.5,
3894.4529572411807,
67.8949056575279,
356072
],
[
3890,
3890,
3825,
3825,
31022,
59.7949483170288,
-19.19139664261047,
5.5412573575822535,
-24.732654000192724,
3785.1837221245178,
3952.5,
4119.816277875482,
-0.0846635182165628,
3845,
3952.5,
3880.5623657929445,
67.6881266819902,
325050
],
[
3805,
3835,
3805,
3810,
29648,
58.17013148305673,
-24.596944834773694,
-0.48638308088893645,
-24.11056175388476,
3766.167632910049,
3942.25,
4118.332367089951,
-0.08933089839048808,
3848,
3942.25,
3866.449892634356,
64.99611763327661,
295402
],
[
3810,
3855,
3800,
3840,
44631,
60.48293769853434,
-26.15859148293839,
-5.620824761298828,
-20.537766721639564,
3755.260067088739,
3933.5,
4111.73993291126,
-0.0906266342500372,
3843,
3933.5,
3861.159914107485,
64.2821092308997,
340033
],
[
3845,
3850,
3825,
3850,
20090,
61.25200684612975,
-26.286279409757753,
-9.753915690990613,
-16.53236371876714,
3747.9183952612743,
3925,
4102.081604738726,
-0.09023266483501957,
3839,
3925,
3858.927931285988,
61.47624428583544,
360123
],
[
3850,
3895,
3830,
3890,
58964,
64.24917736326694,
-22.895877877667317,
-12.382308128325954,
-10.513569749341363,
3746.2795601223816,
3918.75,
4091.2204398776184,
-0.08802319100612106,
3843,
3918.75,
3865.1423450287907,
61.72794112256149,
419087
],
[
3890,
3895,
3710,
3795,
637361,
53.63760148013701,
-27.557006274147625,
-15.41724775749029,
-12.139758516657334,
3732.3530505036956,
3908.25,
4084.1469494963044,
-0.09001315140858665,
3837,
3908.25,
3851.113876023033,
70.53308818523567,
-218274
],
[
3765,
3820,
3745,
3820,
106816,
55.71066476979066,
-28.900545544619035,
-18.11390731491604,
-10.786638229702994,
3724.0566367367937,
3899.75,
4075.4433632632063,
-0.09010493660527279,
3839,
3899.75,
3844.8911008184264,
70.8521533148617,
-111458
]
] | no news data |
0 | [
[
6720,
6820,
6670,
6770,
13651,
34.841397704747166,
-73.03270449446973,
-21.633704160272263,
-51.39900033419747,
6708.561506515025,
7067.5,
7426.438493484975,
-0.10157438796886452,
6848,
7067.5,
6901.8290289077795,
161.1584422892233,
26358
],
[
6820,
6900,
6780,
6840,
20345,
40.09309092786023,
-75.47765730307128,
-32.40249478883207,
-43.07516251423921,
6688.204923449262,
7060,
7431.795076550738,
-0.10532438429199364,
6838,
7060,
6889.463223126224,
158.9328392685645,
46703
],
[
6840,
6880,
6790,
6860,
16867,
41.542804498433384,
-74.93763278213919,
-40.909522387493496,
-34.028110394645694,
6665.903515241501,
7046.5,
7427.096484758499,
-0.10802426304080016,
6824,
7046.5,
6883.5705785009795,
154.0090650350956,
63570
],
[
6880,
6880,
6780,
6860,
18270,
41.54280449843338,
-73.66054653033007,
-47.45972721606081,
-26.200819314269253,
6649.645948532338,
7027.5,
7405.354051467662,
-0.1075358381978406,
6810,
7027.5,
6878.856462800784,
150.1512746754459,
63570
],
[
6860,
6910,
6790,
6830,
22862,
39.864568675687224,
-74.21370634409595,
-52.81052304166784,
-21.40318330242811,
6640.513846864069,
7003.5,
7366.486153135931,
-0.10365850021730023,
6832,
7003.5,
6869.085170240628,
147.99761219862836,
40708
],
[
6830,
6830,
6740,
6740,
24274,
35.262283309531114,
-80.9808405988224,
-58.44458655309876,
-22.536254045723638,
6624.031415410977,
6975,
7325.968584589023,
-0.10063615328717494,
6826,
6975,
6843.268136192502,
143.85492561301203,
16434
],
[
6750,
6860,
6640,
6670,
32774,
32.15307903416779,
-90.94391341265327,
-64.94445192500966,
-25.999461487643615,
6594.8575038085255,
6946,
7297.1424961914745,
-0.10110639107154462,
6792,
6946,
6808.614508954002,
149.2938594977969,
-16340
],
[
6750,
6790,
6660,
6670,
20323,
32.15307903416778,
-97.71334181764632,
-71.498229903537,
-26.21511191410933,
6567.923453299082,
6920,
7272.076546700918,
-0.10175622737020745,
6754,
6920,
6780.891607163202,
147.91572667652568,
-16340
],
[
6710,
6820,
6650,
6750,
27242,
39.25258226448536,
-95.52171630226803,
-76.3029271832832,
-19.21878911898483,
6575.55641663008,
6894,
7212.44358336992,
-0.09238282082098054,
6732,
6894,
6774.713285730562,
149.49317477105956,
10902
],
[
6750,
6800,
6650,
6650,
41530,
34.40608695402401,
-100.69327219418301,
-81.18099618546316,
-19.51227600871985,
6559.687103569661,
6868,
7176.312896430339,
-0.08978243926334849,
6696,
6868,
6749.770628584451,
149.52937657312674,
-30628
]
] | no news data |
0 | [
[
16100,
16470,
15970,
16350,
42937,
47.81577066208638,
216.23873731043568,
411.9649317039947,
-195.726194393559,
15866.453101617719,
16857,
17847.546898382283,
-0.11752350932933286,
16598,
16857,
16664.876248528606,
625.4471082246943,
204957
],
[
16450,
16740,
16450,
16500,
24699,
49.725282150084034,
183.93322117195567,
366.3585895975869,
-182.42536842563123,
15954.662560061615,
16881,
17807.337439938387,
-0.10974911912071389,
16488,
16881,
16631.900998822886,
608.6294576372162,
229656
],
[
16700,
17410,
16600,
17280,
46777,
58.27525473711066,
218.74874874240777,
336.8366214265511,
-118.08787268414335,
16107.595500212945,
16946,
17784.404499787055,
-0.09895013570011273,
16548,
16946,
16761.520799058308,
630.1559249488437,
276433
],
[
17450,
17450,
17020,
17170,
24018,
56.80799398786109,
234.7580794743335,
316.42091303610766,
-81.66283356177416,
16140.018218822941,
16972,
17803.98178117706,
-0.09804168998079885,
16662,
16972,
16843.216639246646,
615.8590731667833,
252415
],
[
17170,
17410,
17060,
17260,
28737,
57.74540820822296,
251.80518384294191,
303.49776719747456,
-51.692583354532644,
16139.320576239394,
16978.5,
17817.679423760605,
-0.09885200974887128,
16912,
16978.5,
16926.57331139732,
596.869139369156,
281152
],
[
17270,
17380,
16980,
17190,
32064,
56.714400943259136,
256.70755696544074,
294.1397251510678,
-37.43216818562706,
16156.272997027661,
16961.5,
17766.727002972337,
-0.0949476170117428,
17080,
16961.5,
16979.258649117855,
582.8070579856449,
249088
],
[
17160,
17650,
17000,
17460,
66967,
59.70299831876147,
279.1614668823204,
291.14407349731835,
-11.982606614997962,
16145.005566820228,
16977,
17808.99443317977,
-0.098014305611094,
17272,
16977,
17075.406919294284,
587.6065538438131,
316055
],
[
17460,
17600,
17130,
17430,
37942,
59.213795387134866,
291.1790718954617,
291.151073176947,
0.02799871851465241,
16163.74084931579,
16967,
17770.25915068421,
-0.09468487660567111,
17302,
16967,
17146.325535435426,
579.2060857121122,
278113
],
[
17440,
18490,
17250,
17650,
151901,
61.69270399625263,
314.82615192689263,
295.88608892693617,
18.940062999956467,
16137.129260384052,
16996,
17854.870739615948,
-0.10106739698940315,
17398,
16996,
17247.06042834834,
626.4056510183899,
430014
],
[
17780,
17950,
17530,
17600,
44559,
60.78842976682041,
325.77670007770575,
301.8642111570901,
23.912488920615658,
16121.131922332574,
17008.5,
17895.868077667426,
-0.1043440723952643,
17466,
17008.5,
17317.648342678673,
611.6623902313621,
385455
]
] | no news data |
0 | [
[
20700,
21050,
20300,
20550,
20444,
44.84433396540806,
-354.604489231966,
-428.9694414013613,
74.36495216939528,
19798.970585978095,
20807.5,
21816.029414021905,
-0.0969390281409977,
20740,
20807.5,
20621.453743070128,
803.9962675848209,
264464
],
[
20500,
20700,
20200,
20500,
16669,
44.355001377824536,
-342.02221555142387,
-411.5799962313738,
69.55778067994993,
19785.460971527806,
20762.5,
21739.539028472194,
-0.09411574025018127,
20590,
20762.5,
20597.162994456103,
782.2822484716194,
247795
],
[
20550,
20750,
20250,
20600,
20499,
45.63275915443638,
-320.28941177832894,
-393.3218793407649,
73.03246756243595,
19773.039282999234,
20735,
21696.960717000766,
-0.0927861795997845,
20430,
20735,
20597.730395564882,
762.1192307236465,
268294
],
[
20600,
21100,
20500,
20950,
23344,
49.96349864310286,
-271.69203660820494,
-368.99591079425295,
97.303874186048,
19801.791816121902,
20710,
21618.208183878098,
-0.08770721234940587,
20610,
20710,
20668.184316451905,
750.5392856719575,
291638
],
[
21000,
21050,
20600,
20750,
19762,
47.628747674662215,
-246.47538043094755,
-344.4918047215919,
98.01642429064435,
19798.539197220776,
20700,
21601.460802779224,
-0.08709766210427282,
20670,
20700,
20684.547453161525,
729.0721938382462,
271876
],
[
20750,
21950,
20750,
20950,
42714,
50.137987704787584,
-207.9554887771883,
-317.1845415327112,
109.2290527555229,
19822.58650889035,
20680,
21537.41349110965,
-0.0829220010744344,
20750,
20680,
20737.63796252922,
762.7098942783715,
314590
],
[
21050,
21200,
20500,
21100,
20322,
51.99568715404653,
-163.4404113985729,
-286.43571550588354,
122.99530410731063,
19829.267679525765,
20675,
21520.732320474235,
-0.08181207453196955,
20870,
20675,
20810.110370023376,
758.2306161156307,
334912
],
[
21000,
21100,
20650,
20900,
13497,
49.355327378844336,
-142.65577343642872,
-257.67972709199256,
115.02395365556384,
19839.236276825748,
20662.5,
21485.763723174252,
-0.07968674876459789,
20930,
20662.5,
20828.0882960187,
736.2141435359428,
321415
],
[
20650,
20900,
20250,
20350,
11952,
42.90320108237557,
-168.62044997963676,
-239.8678716695214,
71.24742168988465,
19817.469651865707,
20625,
21432.530348134293,
-0.07830597315241625,
20810,
20625,
20732.47063681496,
730.0559904262326,
309463
],
[
20350,
20350,
19800,
19940,
33275,
38.82824922675984,
-219.74809741400531,
-235.8439168184182,
16.09581940441288,
19725.373692033267,
20577,
21428.626307966733,
-0.0827745840469197,
20648,
20577,
20573.976509451968,
717.1948482529303,
276188
]
] | no news data |
0 | [
[
15690,
15700,
15060,
15090,
270203,
54.84623242171753,
79.5378958377587,
-128.89231399446385,
208.43020983222254,
12213.981743590008,
14660.5,
17107.018256409992,
-0.3337564552927925,
15768,
14660.5,
15423.592733966922,
1131.9075048454097,
5744731
],
[
15120,
15140,
14740,
15020,
162766,
54.37537152998871,
50.1047783790691,
-93.09289551975726,
143.19767389882637,
12290.899676519053,
14716,
17141.100323480947,
-0.3295868882143173,
15696,
14716,
15342.874187173538,
1079.628397356452,
5581965
],
[
15120,
15150,
14810,
15040,
123128,
54.495574747691634,
28.069090588027393,
-68.86049829820034,
96.92958888622773,
12387.002364073864,
14777.5,
17167.997635926135,
-0.3235320772696512,
15494,
14777.5,
15282.29934973883,
1026.797797545277,
5705093
],
[
14970,
14990,
14330,
14490,
163487,
50.55130590472535,
-33.389856719348245,
-61.76636998242993,
28.376513263081684,
12497.906369264687,
14824,
17150.09363073531,
-0.31382806674788344,
15066,
14824,
15123.839479791066,
1004.1693834349,
5541606
],
[
14530,
14600,
14220,
14510,
97132,
50.691065899516765,
-79.56550082946342,
-65.32619615183663,
-14.23930467762679,
12674.945941461927,
14887,
17099.054058538073,
-0.29717929180332814,
14830,
14887,
15001.071583832854,
959.5858560466929,
5638738
],
[
14560,
14900,
14250,
14330,
127643,
49.33946134737566,
-129.195244780929,
-78.1000058776551,
-51.095238903273895,
12783.210290926125,
14925,
17066.789709073877,
-0.28700699619080416,
14678,
14925,
14866.857267066283,
937.4725806147864,
5511095
],
[
14510,
14590,
13910,
13970,
125679,
46.6598241422732,
-195.32458554312143,
-101.54492181074836,
-93.77966373237307,
12833.044812238924,
14940.5,
17047.955187761076,
-0.28211307355993115,
14468,
14940.5,
14687.485813653027,
919.0816819994445,
5385416
],
[
14090,
14150,
13610,
14000,
75516,
46.91854287103375,
-242.516239011582,
-129.73918525091509,
-112.77705376066692,
12966.113548540841,
14976.5,
16986.88645145916,
-0.2684721332032396,
14260,
14976.5,
14549.988650922423,
892.0044189994842,
5460932
],
[
13950,
13950,
13530,
13770,
49495,
45.11196600579345,
-295.07361721038797,
-162.80607164280968,
-132.26754556757828,
13084.122021854191,
15004.5,
16924.87797814581,
-0.2559736050046066,
14116,
15004.5,
14393.990920737939,
861.8612462138068,
5411437
],
[
13560,
13730,
13350,
13450,
73737,
42.651308798486724,
-358.41545349480293,
-201.92794801320832,
-156.4875054815946,
13172.209837833389,
15022.5,
16872.79016216661,
-0.2463358511787799,
13904,
15022.5,
14205.192736590352,
830.2997286271063,
5337700
]
] | no news data |
0 | [
[
22600,
23800,
22600,
23150,
9818,
41.292139863561154,
200.54752115844167,
928.9257422874313,
-728.3782211289896,
21793.736325727063,
25345,
28896.263674272937,
-0.2802338665829897,
23100,
25345,
23666.322778290672,
1398.3866425895294,
-81668
],
[
23150,
24000,
22900,
24000,
10986,
46.569036870239984,
191.6774917608309,
781.4760921821112,
-589.7986004212803,
21713.55825596206,
25175,
28636.44174403794,
-0.2749904066763011,
23110,
25175,
23733.05822263254,
1377.0733109759917,
-70682
],
[
24000,
25950,
23800,
25400,
30800,
53.91626946510137,
294.2245913295337,
684.0257920115957,
-389.801200682062,
21742.358604712175,
25092.5,
28442.641395287825,
-0.2670233253193444,
23490,
25092.5,
24066.44657810603,
1432.2823601919922,
-39882
],
[
25150,
25600,
24650,
24700,
11806,
50.19934668342292,
315.3743178710538,
610.2954971834874,
-294.92117931243365,
21844.590386543015,
24935,
28025.409613456985,
-0.2478772499263673,
23960,
24935,
24193.157262484827,
1397.8336201782786,
-51688
],
[
24650,
25550,
24550,
25250,
24185,
52.94424214298507,
372.22525099765335,
562.6814479463206,
-190.4561969486673,
21924.41573969344,
24840,
27755.58426030656,
-0.23474913529038335,
24500,
24840,
24404.525809987863,
1369.416933022687,
-27503
],
[
25250,
25500,
24350,
24400,
18108,
48.495538510531574,
344.7184293618193,
519.0888442294204,
-174.37041486760108,
21887.284615009223,
24807.5,
27727.715384990777,
-0.23543004212361401,
24750,
24807.5,
24403.62064799029,
1353.744294949638,
-45611
],
[
24500,
25250,
24400,
24550,
8867,
49.30507465299798,
331.20489754614755,
481.51205489276583,
-150.30715734661828,
21934.30169408782,
24692.5,
27450.69830591218,
-0.2234037303563577,
24860,
24692.5,
24432.896518392234,
1317.7625595960926,
-36744
],
[
24800,
25550,
24500,
25150,
17250,
52.519832806975934,
364.70620569573293,
458.1508850533593,
-93.44467935762634,
22030.419848886508,
24607.5,
27184.580151113492,
-0.20945485328566432,
24810,
24607.5,
24576.31721471379,
1298.636662482086,
-19494
],
[
25250,
25400,
24300,
24600,
13866,
49.425741439667,
342.92282939474535,
435.1052739216365,
-92.18244452689117,
22285.845596922554,
24460,
26634.154403077446,
-0.17777223246749352,
24790,
24460,
24581.053771771032,
1284.4483294476513,
-33360
],
[
24500,
24750,
23800,
24000,
8782,
46.226313701728074,
274.0848812455988,
402.901195386429,
-128.81631414083017,
22344.236987652224,
24345,
26345.763012347776,
-0.1643674686668947,
24540,
24345,
24464.843017416828,
1260.5591630585334,
-42142
]
] | no news data |
0 | [
[
4580,
4820,
4465,
4620,
987784,
51.86142850909399,
348.69973488049345,
382.246056358377,
-33.546321477883566,
3498.150939244185,
4708.25,
5918.349060755815,
-0.5140334777277397,
5234,
4708.25,
5026.774468514846,
421.5376398974752,
6536573
],
[
4650,
4675,
4270,
4500,
678270,
49.848987177566855,
285.2618666076778,
362.8492184082372,
-77.58735180055942,
3553.4081331860943,
4730,
5906.591866813906,
-0.4975018464329411,
5014,
4730,
4921.419574811877,
420.3563799047984,
5858303
],
[
4525,
4720,
4495,
4680,
269040,
52.807206574285395,
246.66795993686628,
339.61296671396303,
-92.94500677709675,
3622.391680309841,
4759.75,
5897.108319690159,
-0.4779067470729173,
4830,
4759.75,
4873.135659849502,
406.40235276874137,
6127343
],
[
4745,
4780,
4525,
4705,
201399,
53.21993433969828,
215.61383978239155,
314.81314132764874,
-99.19930154525719,
3718.6514027483954,
4796,
5873.348597251605,
-0.44926964022168664,
4605,
4796,
4839.508527879601,
395.5878989995456,
6328742
],
[
4720,
5330,
4690,
5100,
587777,
59.27951673515333,
220.3365223988876,
295.9178175418965,
-75.5812951430089,
3841.0367556174656,
4852.5,
5863.963244382534,
-0.4168833567779636,
4721,
4852.5,
4891.606822303682,
413.04590621386376,
6916519
],
[
5120,
5190,
4860,
4865,
300100,
54.7367897083297,
202.77923359529905,
277.290100752577,
-74.51086715727797,
3960.956101446581,
4894.5,
5828.043898553418,
-0.38146650262679277,
4770,
4894.5,
4886.285457842945,
407.11405577001636,
6616419
],
[
4865,
4945,
4690,
4700,
185567,
51.73880674895291,
173.55025537487836,
256.54213167703733,
-82.99187630215897,
4090.7626718226875,
4929.75,
5768.7373281773125,
-0.34037723137169734,
4810,
4929.75,
4849.028366274357,
396.24876607215805,
6430852
],
[
4700,
4810,
4560,
4590,
143146,
49.781272993315845,
139.89734930047416,
233.2131752017247,
-93.31582590125055,
4144.069532818294,
4944.75,
5745.430467181706,
-0.323850737522304,
4792,
4944.75,
4797.222693019486,
385.80242563843245,
6287706
],
[
4690,
5420,
4650,
5190,
1129471,
58.912786894391445,
159.80008842394273,
218.5305578461683,
-58.73046942222558,
4149.110649067058,
4957.25,
5765.389350932942,
-0.3260434115418596,
4889,
4957.25,
4875.778154415589,
417.53082380711584,
7417177
],
[
5200,
5660,
5120,
5630,
676392,
64.0721326477961,
208.67203402296764,
216.55885308152818,
-7.8868190585605475,
4150.237307027145,
5003,
5855.762692972855,
-0.34090053686702176,
4995,
5003,
5026.622523532471,
426.27862210660754,
8093569
]
] | no news data |
0 | [
[
2210,
2210,
2165,
2185,
4684,
39.79807639872,
-30.54153092437582,
-35.31047746409601,
4.76894653972019,
2106.3705527581556,
2184.5,
2262.6294472418444,
-0.07153073677440554,
2153,
2184.5,
2164.633046988358,
53.26554492545754,
-160207
],
[
2185,
2195,
2170,
2195,
3744,
41.94616334451407,
-26.210921676765338,
-33.49056630662988,
7.279644629864542,
2108.3742152058758,
2182.25,
2256.1257847941242,
-0.06770606923507777,
2163,
2182.25,
2170.7064375906866,
51.246577430782004,
-156463
],
[
2170,
2215,
2170,
2200,
9764,
43.040528177692025,
-22.120433842577313,
-31.216539813819367,
9.096105971242054,
2111.63565102682,
2180,
2248.36434897318,
-0.06271958621392648,
2179,
2180,
2176.5651500725494,
50.80039332858329,
-146699
],
[
2215,
2250,
2195,
2230,
15524,
49.22518346855161,
-16.27038857257139,
-28.227309565569772,
11.95692099299838,
2110.1033760093737,
2181.25,
2252.3966239906263,
-0.06523472686819601,
2198,
2181.25,
2187.2521200580395,
51.100365233684485,
-131175
],
[
2240,
2245,
2175,
2175,
13734,
40.53538069800239,
-15.889066625159103,
-25.75966097748764,
9.870594352328538,
2109.425539415562,
2180.5,
2251.574460584438,
-0.06519097508318086,
2197,
2180.5,
2184.801696046432,
52.450339145564165,
-144909
],
[
2200,
2235,
2145,
2145,
24403,
36.72691320316283,
-17.802400522483367,
-24.168208886486788,
6.365808364003421,
2105.911297136013,
2177.25,
2248.588702863987,
-0.06553101652450273,
2189,
2177.25,
2176.8413568371457,
55.13245777802387,
-169312
],
[
2195,
2230,
2145,
2150,
27276,
37.77622792271811,
-18.699714538649005,
-23.074510016919234,
4.374795478270229,
2104.4015283058366,
2173.75,
2243.0984716941634,
-0.06380537936208251,
2180,
2173.75,
2171.4730854697164,
57.26585365102216,
-142036
],
[
2125,
2195,
2085,
2100,
21322,
32.05189216387955,
-23.178240169107994,
-23.095256047356987,
-0.08298412175100722,
2095.133971331407,
2167.5,
2239.866028668593,
-0.06677372887528776,
2160,
2167.5,
2157.1784683757733,
61.03257839023486,
-163358
],
[
2100,
2100,
2040,
2055,
48962,
27.947270768269437,
-30.01266064688525,
-24.47873696726264,
-5.53392367962261,
2075.9274255149185,
2159,
2242.0725744850815,
-0.07695467761471193,
2125,
2159,
2136.7427747006186,
60.95882279093237,
-212320
],
[
2055,
2115,
1971,
1989,
40971,
23.24538313971921,
-40.29019622751548,
-27.64102881931321,
-12.64916740820227,
2040.0462000575535,
2147.2,
2254.353799942446,
-0.09980793586293435,
2087.8,
2147.2,
2107.194219760495,
66.89033544872292,
-253291
]
] | no news data |
0 | [
[
7570,
7970,
7570,
7910,
302145,
59.64217524272797,
80.62099273515105,
62.07398483205467,
18.54700790309638,
6840.615140616017,
7392,
7943.384859383983,
-0.1491842152012941,
7478,
7392,
7532.521917704842,
360.5988729446177,
2236653
],
[
7970,
8090,
7760,
8000,
235074,
61.15681625367894,
114.37163093733943,
72.53351405311162,
41.838116884227816,
6847.947415287998,
7439,
8030.052584712002,
-0.15890646181260965,
7588,
7439,
7626.017534163874,
358.41323916285927,
2471727
],
[
7890,
8050,
7800,
7870,
150443,
57.783395251362634,
129.14068786569533,
83.85494881562836,
45.285739050066965,
6867.321380491761,
7474,
8080.678619508239,
-0.16234375689275854,
7738,
7474,
7674.8140273311,
350.6694363655122,
2321284
],
[
7930,
8290,
7930,
8290,
404507,
64.58095645721622,
172.7444710675045,
101.6328532660036,
71.1116178015009,
6858.087504683367,
7535,
8211.912495316634,
-0.17967153160361868,
7952,
7535,
7797.85122186488,
355.62161948226134,
2725791
],
[
8150,
8450,
8100,
8110,
221095,
60.113601410965856,
190.57940695419165,
119.4221640036412,
71.15724295055045,
6894.673645094817,
7585.5,
8276.326354905183,
-0.1821439206130598,
8036,
7585.5,
7860.280977491904,
355.2200752335284,
2504696
],
[
8470,
8490,
8120,
8200,
206124,
61.54593107083949,
209.56028940724718,
137.4497890843624,
72.11050032288477,
6948.416444342744,
7643,
8337.583555657257,
-0.18175678546572185,
8094,
7643,
7928.224781993524,
356.990069859705,
2710820
],
[
8180,
8660,
8180,
8280,
357947,
62.82388251507358,
228.42496609374575,
155.6448244862391,
72.78014160750666,
7008.274932315552,
7703.5,
8398.725067684449,
-0.1804958960691759,
8150,
7703.5,
7998.579825594819,
365.7764934411546,
3068767
],
[
8450,
8450,
8000,
8000,
227187,
55.83037100145864,
218.265667587797,
168.1689931065507,
50.09667448124631,
7068.224132105605,
7741,
8413.775867894394,
-0.17382143596289734,
8176,
7741,
7998.863860475856,
371.7924581953579,
2841580
],
[
8050,
8120,
7830,
7850,
177122,
52.46117376157078,
195.85293323028418,
173.7057811312974,
22.147152098986766,
7077.174396431373,
7750.5,
8423.825603568626,
-0.17375023638955597,
8088,
7750.5,
7969.0910883806855,
365.95013975283234,
2664458
],
[
7630,
7790,
7560,
7650,
236705,
48.277798710203264,
160.1067404062469,
170.98597298628732,
-10.879232580040423,
7078.868874063242,
7751.5,
8424.131125936758,
-0.17354863598961687,
7996,
7751.5,
7905.272870704549,
360.5251297704872,
2427753
]
] | no news data |
0 | [
[
1728,
1728,
1670,
1692,
194489,
40.40709550061412,
-149.26262161653813,
-145.23770424568252,
-4.024917370855604,
1619.5508946076675,
1901.65,
2183.7491053923327,
-0.296688775949657,
1724.8,
1901.65,
1788.1207689093142,
137.56158726794536,
-4191656
],
[
1692,
1705,
1661,
1676,
153120,
39.7052911517121,
-149.79256086373562,
-146.14867556929315,
-3.6438852944424696,
1609.4026160713158,
1876.45,
2143.497383928684,
-0.2846304286591,
1715.2,
1876.45,
1765.6966151274514,
130.87861674880642,
-4344776
],
[
1654,
1704,
1605,
1618,
351110,
37.18408578117378,
-153.1274983267681,
-147.54444012078815,
-5.583058205979938,
1577.7337773162756,
1854.6000000000001,
2131.466222683725,
-0.2985724389989482,
1700,
1854.6000000000001,
1736.157292101961,
128.60157269532027,
-4695886
],
[
1600,
1635,
1572,
1598,
150704,
36.32747846744584,
-155.5907399479272,
-149.15370008621596,
-6.437039861711241,
1546.9964256336357,
1832.7500000000002,
2118.503574366365,
-0.3118303907967421,
1662.6,
1832.7500000000002,
1708.525833681569,
123.91574607422596,
-4846590
],
[
1562,
1617,
1520,
1533,
466145,
33.61696704043915,
-160.9327014465798,
-151.50950035828873,
-9.42320108829108,
1504.6678019329593,
1809.9000000000003,
2115.1321980670414,
-0.337291781940484,
1623.4,
1809.9000000000003,
1673.4206669452556,
121.99319278320984,
-5312735
],
[
1560,
1568,
1512,
1535,
152864,
33.78068713274261,
-163.1244638578139,
-153.8324930581938,
-9.291970799620117,
1467.2146676658458,
1789.9500000000003,
2112.6853323341547,
-0.3606082095412212,
1592,
1789.9500000000003,
1645.7365335562044,
117.27939329869486,
-5159871
],
[
1530,
1554,
1450,
1538,
327416,
34.043458901625215,
-162.74337214173988,
-155.61466887490303,
-7.128703266836851,
1437.236531114283,
1769.3000000000004,
2101.363468885718,
-0.3753614072070506,
1564.4,
1769.3000000000004,
1624.1892268449637,
116.33086520593095,
-4832455
],
[
1525,
1591,
1501,
1565,
410318,
36.48626437508467,
-158.43632453351415,
-156.17900000662527,
-2.2573245268888797,
1416.1926015911401,
1750.9500000000003,
2085.70739840886,
-0.38237231035593244,
1553.8000000000002,
1750.9500000000003,
1612.351381475971,
114.45008911979303,
-4422137
],
[
1565,
1568,
1486,
1531,
551613,
34.74133692209809,
-155.96856558651643,
-156.13691312260352,
0.16834753608708297,
1391.8746202579098,
1732.3500000000004,
2072.8253797420907,
-0.3930792042509775,
1540.4,
1732.3500000000004,
1596.081105180777,
112.1322256112364,
-4973750
],
[
1517,
1783,
1415,
1740,
2422960,
50.43365006309883,
-135.58535198888012,
-152.02660089585885,
16.44124890697873,
1393.7174747763859,
1723.8500000000006,
2053.9825252236155,
-0.38301769321415985,
1581.8,
1723.8500000000006,
1624.8648841446218,
130.40849521043378,
-2550790
]
] | no news data |
0 | [
[
12630,
12830,
12520,
12800,
14393,
42.60241509370946,
-212.93158071482867,
-197.0469259129852,
-15.884654801843482,
12450.062390916144,
13080.5,
13710.937609083856,
-0.0963935031663707,
12790,
13080.5,
12886.092532039784,
452.8411376018394,
-144221
],
[
12800,
13370,
12680,
12870,
12331,
44.042949931321736,
-202.64450771136762,
-198.1664422726617,
-4.478065438705926,
12438.179160700896,
13074.5,
13710.820839299104,
-0.09733769387725782,
12716,
13074.5,
12882.874025631827,
469.7810563445652,
-131890
],
[
12900,
13280,
12830,
12970,
29298,
46.123214010075834,
-184.29828803388227,
-195.39281142490583,
11.094523391023557,
12427.916913848441,
13063,
13698.083086151559,
-0.09723387983641717,
12794,
13063,
12900.299220505462,
468.3681237485248,
-102592
],
[
12970,
13130,
12850,
12900,
26273,
44.865846460829864,
-173.4082493915921,
-190.9958990182431,
17.587649626651,
12417.346777286335,
13056.5,
13695.653222713665,
-0.09790575157410714,
12858,
13056.5,
12900.23937640437,
454.91325776648733,
-128865
],
[
12900,
13200,
12800,
13000,
20308,
47.08510189763367,
-154.92279747080647,
-183.7812787087558,
28.85848123794932,
12412.059317746587,
13042,
13671.940682253413,
-0.0966018528221765,
12908,
13042,
12920.191501123496,
450.9908822117382,
-108557
],
[
12970,
13200,
12950,
13170,
11021,
50.71687279064763,
-125.11313801753022,
-172.04765057051068,
46.934512552980465,
12426.36524803908,
13027,
13627.63475196092,
-0.09221382543347213,
12982,
13027,
12970.153200898798,
436.63439062518546,
-97536
],
[
13170,
13250,
12750,
12910,
21643,
45.5658969483093,
-121.07294171633293,
-161.85270879967516,
40.77976708334222,
12435.452839219344,
12998.5,
13561.547160780656,
-0.08663263619350783,
12990,
12998.5,
12958.122560719039,
441.1605055805294,
-119179
],
[
12890,
12890,
12480,
12510,
16111,
39.00286028910151,
-148.436629039139,
-159.16949284756794,
10.732863808428931,
12390.21294519227,
12951.5,
13512.78705480773,
-0.08667521982901284,
12898,
12951.5,
12868.498048575231,
440.3633266104916,
-135290
],
[
12510,
12630,
12260,
12270,
24267,
35.68200402795903,
-187.3291290323432,
-164.801420084523,
-22.5277089478202,
12323.660334303213,
12887,
13450.339665696787,
-0.08742758837538404,
12772,
12887,
12748.798438860185,
435.3373747097422,
-159557
],
[
12090,
12270,
11750,
12270,
32913,
35.682004027959024,
-215.66565604659445,
-174.9742672769373,
-40.69138876965715,
12233.333193790857,
12841,
13448.666806209143,
-0.09464477941112732,
12626,
12841,
12653.038751088148,
441.3847050876178,
-159557
]
] | no news data |
0 | [
[
22200,
23650,
22000,
23300,
342513,
51.158436461756416,
-200.9366928309537,
-67.11187150743302,
-133.82482132352067,
20911.892956994136,
23322.5,
25733.107043005864,
-0.20671943771086843,
22460,
23322.5,
22776.989189025684,
1210.3622091686154,
2153807
],
[
23400,
23750,
22875,
23600,
198459,
52.99287458455324,
-128.04212241016285,
-79.297921687979,
-48.74420072218385,
21023.321050499104,
23387.5,
25751.678949500896,
-0.2021745761197987,
22570,
23387.5,
22941.591351220548,
1186.4077656565714,
2352266
],
[
25500,
28350,
25000,
27850,
5398665,
70.1165403551929,
269.5595167788888,
-9.52643399460544,
279.08595077349423,
20590.416264983265,
23650,
26709.583735016735,
-0.25873858224243,
23810,
23650,
23923.27308097644,
1440.9500681096733,
7750931
],
[
27750,
28550,
27550,
28050,
1152668,
70.65822335303375,
593.9532851830882,
111.16950984093327,
482.78377534215485,
20373.07415858495,
23937.5,
27501.92584141505,
-0.2978110363584376,
25020,
23937.5,
24748.618464781153,
1409.453634673268,
8903599
],
[
27350,
27800,
26900,
27100,
617056,
64.66245542785997,
765.5557728481072,
242.04676244236808,
523.5090104057391,
20239.965995137205,
24017.5,
27795.034004862795,
-0.3145651299979427,
25980,
24017.5,
25218.894771824926,
1390.921232196606,
8286543
],
[
27400,
27550,
25000,
25750,
1069819,
57.230478922025846,
783.5855763138861,
350.35452521667173,
433.2310510972144,
20239.965995137205,
24017.5,
27795.034004862795,
-0.3145651299979427,
26470,
24017.5,
25325.11581745994,
1473.7125727539913,
7216724
],
[
25450,
25550,
24650,
25000,
464051,
53.548259426446236,
728.9526807236725,
426.0741563180719,
302.8785244056006,
20239.965995137205,
24017.5,
27795.034004862795,
-0.3145651299979427,
26750,
24017.5,
25260.092653967953,
1447.0188175572778,
6752673
],
[
24600,
24700,
24200,
24350,
245828,
50.51480318374749,
625.9901251390474,
466.057350082267,
159.93277505678043,
20231.952115806056,
23985,
27738.047884193944,
-0.312949583839395,
26050,
23985,
25078.074123174363,
1400.803187731758,
6506845
],
[
24500,
24800,
24050,
24150,
258890,
49.58404754989141,
522.2332496794261,
477.2925300016988,
44.94071967772726,
20220.37578303032,
23965,
27709.62421696968,
-0.3125077585620431,
25270,
23965,
24892.459298539492,
1354.3172457509183,
6247955
],
[
23400,
23750,
22750,
23350,
443283,
45.937911031345855,
371.1732105053088,
456.0686661024208,
-84.895455597112,
20220.37578303032,
23965,
27709.62421696968,
-0.3125077585620431,
24520,
23965,
24583.967438831594,
1357.5802996258528,
5804672
]
] | no news data |
0 | [
[
2210,
2275,
2175,
2195,
19114,
33.43759310189771,
-34.56707932867721,
-32.28901239190431,
-2.278066936772902,
2165.1130881442414,
2257.25,
2349.3869118557586,
-0.08163642649751568,
2231,
2257.25,
2229.0466209410306,
85.38696296504574,
-178829
],
[
2195,
2220,
2175,
2195,
16638,
33.437593101897704,
-35.37081035879419,
-32.90537198528229,
-2.465438373511901,
2157.911583423797,
2252.25,
2346.588416576203,
-0.08377259769226608,
2212,
2252.25,
2222.2372967528245,
82.5021798961139,
-178829
],
[
2175,
2220,
2165,
2190,
28190,
33.00254805831732,
-35.99628839824436,
-33.523555267874706,
-2.4727331303696545,
2150.445540211474,
2247.75,
2345.054459788526,
-0.08657943257793434,
2205,
2247.75,
2215.7898374022598,
80.53773847496291,
-207019
],
[
2190,
2200,
2170,
2185,
11585,
32.54652321606896,
-36.474981581309294,
-34.113840530561625,
-2.361141050747669,
2142.9179353421846,
2243.75,
2344.5820646578154,
-0.0898781634832895,
2195,
2243.75,
2209.631869921808,
76.92790001246556,
-218604
],
[
2175,
2205,
2170,
2185,
17474,
32.54652321606896,
-36.434356792185554,
-34.57794378288641,
-1.8564130092991462,
2136.793726827887,
2241,
2345.206273172113,
-0.09299979756547347,
2190,
2241,
2204.7054959374464,
73.93305001157516,
-218604
],
[
2185,
2215,
2145,
2175,
40165,
31.535772932317816,
-36.785042706209424,
-35.01936356755101,
-1.7656791386584132,
2129.4388011816245,
2237.75,
2346.0611988183755,
-0.09680366333895697,
2186,
2237.75,
2198.764396749957,
73.65211786789122,
-258769
],
[
2175,
2220,
2170,
2200,
20896,
36.81845196719082,
-34.646291867268246,
-34.944749227494455,
0.29845736022620883,
2132.64828050222,
2230.75,
2328.85171949778,
-0.08795402398097489,
2187,
2230.75,
2199.0115173999657,
71.96268087732756,
-237873
],
[
2200,
2210,
2150,
2210,
45730,
38.85092631192639,
-31.77808204339999,
-34.31141579067556,
2.53333374727557,
2132.3669618271542,
2226.75,
2321.1330381728458,
-0.08477201138236962,
2191,
2226.75,
2201.2092139199726,
71.10820367180416,
-192143
],
[
2190,
2205,
2145,
2155,
48080,
32.63307681234915,
-33.55623010682575,
-34.1603786539056,
0.604148547079852,
2127.238845069856,
2219.25,
2311.261154930144,
-0.0829209462026758,
2185,
2219.25,
2191.9673711359783,
70.67190340953243,
-240223
],
[
2155,
2155,
2095,
2130,
33052,
30.262238786709904,
-36.56126086755148,
-34.64055509663478,
-1.9207057709167046,
2127.452948846125,
2208.75,
2290.047051153875,
-0.07361362866225253,
2174,
2208.75,
2179.5738969087824,
69.90962459456584,
-273275
]
] | no news data |
0 | [
[
17300,
17430,
17220,
17390,
36737,
45.79325672435589,
406.90398524764896,
727.8435020978693,
-320.93951685022034,
16998.55499444541,
18266,
19533.44500555459,
-0.13877641580582387,
17672,
18266,
17844.509477369807,
906.5259114251609,
10584673
],
[
17660,
17670,
17290,
17380,
39866,
45.70627770544108,
335.8111717918691,
649.4370360366693,
-313.62586424480014,
16938.231421546243,
18247.5,
19556.768578453757,
-0.14350114574092418,
17448,
18247.5,
17751.60758189585,
868.9169177519351,
10544807
],
[
17400,
17710,
17340,
17400,
48217,
45.92748742403471,
277.8802077248947,
575.1256703743144,
-297.24546264941966,
16873.316969723244,
18225.5,
19577.683030276756,
-0.14838364163142365,
17448,
18225.5,
17681.28606551668,
833.2799950553683,
10593024
],
[
17490,
17490,
17320,
17340,
25200,
45.33079047610536,
224.53964946473207,
505.0084661923979,
-280.46881672766585,
16811.883349546562,
18205.5,
19599.116650453438,
-0.15309842085671227,
17428,
18205.5,
17613.028852413343,
785.9028525514134,
10567824
],
[
17230,
17590,
17050,
17050,
46048,
42.459436180433585,
157.05585425275785,
435.4179438044699,
-278.3620895517121,
16678.60828952539,
18106.5,
19534.39171047461,
-0.1577214492557491,
17312,
18106.5,
17500.423081930676,
768.3383630834553,
10521776
],
[
17310,
17360,
17040,
17240,
24704,
44.92104733314388,
117.5508197789568,
371.8445189993673,
-254.29369922041053,
16696.70769145305,
17988.5,
19280.29230854695,
-0.14362423865769222,
17282,
17988.5,
17448.33846554454,
736.31419429178,
10546480
],
[
17060,
17260,
17010,
17070,
23278,
43.1426367821195,
71.69871790029356,
311.8153587795526,
-240.11664087925902,
16659.752877199953,
17882.5,
19105.247122800047,
-0.13675348780092791,
17220,
17882.5,
17372.67077243563,
701.5774661280815,
10523202
],
[
16900,
17100,
16660,
16690,
27803,
39.38880886847122,
4.644236737236497,
250.38113437108936,
-245.73689763385286,
16531.5169174084,
17774,
19016.4830825916,
-0.13980905621600087,
17078,
17774,
17236.136617948505,
682.8933614046472,
10495399
],
[
16600,
16900,
16050,
16090,
34643,
34.31225221262178,
-95.80749906558412,
181.14340768375467,
-276.9509067493388,
16269.251497228966,
17643.5,
19017.74850277103,
-0.15577957919585486,
16828,
17643.5,
17006.909294358804,
694.8295498757437,
10460756
],
[
15810,
15900,
14800,
15520,
82593,
30.314994313798646,
-218.88726359411157,
101.13727342818142,
-320.024537022293,
15870.262278133549,
17506,
19141.73772186645,
-0.1868773816824462,
16522,
17506,
16709.52743548704,
737.3417248846192,
10378163
]
] | no news data |
0 | [
[
5790,
5810,
5680,
5740,
7581,
37.310532637114264,
-16.83937455704654,
12.383844448378499,
-29.223219005425037,
5693.51774877377,
5865.5,
6037.48225122623,
-0.058641974674360206,
5758,
5865.5,
5792.596711611163,
110.85966906465993,
-6937
],
[
5740,
5930,
5720,
5880,
17616,
49.94052361209304,
-9.815305055466524,
7.944014547609496,
-17.75931960307602,
5693.259681955269,
5865,
6036.740318044731,
-0.05856447333153653,
5774,
5865,
5810.077369288931,
117.94112127432707,
10679
],
[
5950,
6000,
5860,
5910,
9043,
52.164531848908865,
-1.8070989780962918,
5.9937918424683385,
-7.80089082056463,
5693.687354263886,
5866.5,
6039.312645736114,
-0.05891507567923432,
5814,
5866.5,
5830.061895431145,
119.516755469018,
19722
],
[
5880,
5930,
5760,
5910,
8444,
52.16453184890885,
4.487730273154739,
5.692579528605619,
-1.2048492554508803,
5694.859513273387,
5864.5,
6034.140486726613,
-0.05785335040552914,
5846,
5864.5,
5846.049516344916,
123.12270150694528,
19722
],
[
5850,
5900,
5840,
5840,
1820,
46.566103321083425,
3.784388743243653,
5.310941371533226,
-1.526552628289573,
5692.605923116294,
5860.5,
6028.394076883706,
-0.05729684391560637,
5856,
5860.5,
5844.839613075933,
119.32822282787777,
17902
],
[
5840,
5880,
5760,
5840,
6106,
46.56610332108341,
3.190210749799917,
4.886795247186565,
-1.696584497386648,
5690.466813970925,
5858,
6025.533186029075,
-0.05719808331480891,
5876,
5858,
5843.871690460746,
119.37620691160079,
17902
],
[
5850,
5850,
5760,
5810,
3187,
44.20788946323004,
0.29516860964031366,
3.9684699196773146,
-3.673301310037001,
5685.864716123561,
5854,
6022.135283876439,
-0.057442871156965745,
5862,
5854,
5837.097352368597,
117.27790641791502,
14715
],
[
5750,
6140,
5750,
6130,
76330,
64.72731555418427,
23.550674982909186,
7.88491093232369,
15.665764050585496,
5657.434093606397,
5864,
6070.565906393603,
-0.07045221909740886,
5906,
5864,
5895.677881894878,
136.7580559594925,
91045
],
[
6100,
6170,
6010,
6160,
25444,
65.9901687178813,
43.8955796915061,
15.087044684160173,
28.808535007345927,
5637.758310771851,
5869.5,
6101.241689228149,
-0.07896471223380151,
5956,
5869.5,
5948.542305515903,
138.41819481952876,
116489
],
[
6160,
6160,
6010,
6010,
26393,
55.324532146427806,
47.36927335560267,
21.543490418448673,
25.825782937154,
5634.7069823819,
5873.5,
6112.2930176181,
-0.08131200055098317,
5990,
5873.5,
5960.833844412722,
139.24546661813386,
90096
]
] | no news data |
0 | [
[
15630,
15640,
15440,
15520,
58252,
25.926474172930554,
-435.47589986621824,
-284.25565325658135,
-151.2202466096369,
15002.692401067574,
16702,
18401.307598932424,
-0.20348552256405522,
15618,
16702,
15923.432138537151,
384.0897722776309,
-453962
],
[
15530,
15750,
15480,
15520,
52561,
25.926474172930554,
-447.9983760621144,
-317.004197817688,
-130.9941782444264,
14892.93471636356,
16588,
18283.065283636442,
-0.20437247210470721,
15578,
16588,
15842.745710829722,
375.9405028292287,
-453962
],
[
15560,
15560,
15370,
15430,
50822,
24.83682150633278,
-459.8835254912392,
-345.58006335239827,
-114.30346213884093,
14823.680555242314,
16460.5,
18097.319444757686,
-0.1988784599201344,
15518,
16460.5,
15760.196568663778,
362.65903834142665,
-504784
],
[
15460,
15500,
15300,
15330,
34930,
23.647571017287657,
-471.9316223318201,
-370.8503751482827,
-101.08124718353741,
14759.790740718447,
16335,
17910.209259281553,
-0.19286308653584983,
15484,
16335,
15674.157254931022,
351.0405356027533,
-539714
],
[
15380,
15400,
15120,
15180,
47744,
21.949782884208727,
-487.9586882629701,
-394.2720377712202,
-93.6866504917499,
14676.600966087946,
16214,
17751.399033912054,
-0.1896384647726722,
15396,
16214,
15575.32580394482,
345.9662116311281,
-587458
],
[
15210,
15230,
15060,
15090,
38725,
20.97665669715847,
-502.13421070745426,
-415.84447235846704,
-86.28973834898721,
14607.985529932927,
16092,
17576.01447006707,
-0.1844412714475606,
15310,
16092,
15478.260643155856,
333.397196514619,
-626183
],
[
15090,
15090,
14770,
14840,
65570,
18.520411365658436,
-527.4610820162961,
-438.16779429003293,
-89.2932877262632,
14520.267124530148,
15962,
17403.732875469854,
-0.18064564283546583,
15174,
15962,
15350.608514524685,
332.4402539064319,
-691753
],
[
14930,
14930,
14670,
14740,
46811,
17.63108886452478,
-549.2703278335775,
-460.3883009987419,
-88.88202683483564,
14466.526703048512,
15826.5,
17186.473296951488,
-0.17186027194281592,
15036,
15826.5,
15228.486811619749,
327.2659500559725,
-738564
],
[
14660,
14750,
14510,
14740,
49207,
17.63108886452478,
-560.0978528718078,
-480.3302113733551,
-79.76764149845275,
14396.948010321128,
15711,
17025.051989678872,
-0.16727795680464286,
14918,
15711,
15130.7894492958,
321.0326679091174,
-738564
],
[
14740,
14950,
14740,
14800,
27196,
20.29437744739622,
-557.4117502337067,
-495.7465191454254,
-61.6652310882813,
14368.528453142779,
15603,
16837.47154685722,
-0.15823515309327965,
14842,
15603,
15064.63155943664,
313.10176305846613,
-711368
]
] | no news data |
0 | [
[
19640,
19640,
19210,
19260,
1473,
41.72322385339719,
72.21901808430994,
194.50033042940066,
-122.28131234509073,
19099.01895044788,
19755.5,
20411.98104955212,
-0.06646058561434737,
19410,
19755.5,
19481.45712656428,
395.58480371694554,
23114
],
[
19380,
19380,
19170,
19220,
1722,
40.707442575968685,
43.059736935654655,
164.21221173065146,
-121.1524747949968,
19027.276351722343,
19723.5,
20419.723648277657,
-0.0705983875354432,
19370,
19723.5,
19429.165701251426,
382.3287463085923,
21392
],
[
19300,
19300,
19000,
19010,
2631,
35.78214271600042,
2.9713002871540084,
131.96402944195196,
-128.99272915479796,
18922.008958619994,
19674,
20425.991041380006,
-0.07644516025007687,
19278,
19674,
19345.33256100114,
376.4481215722643,
18761
],
[
18810,
19160,
18800,
18960,
1760,
34.70544962683179,
-32.4594839848869,
99.0793267565842,
-131.53881074147108,
18867.135887964385,
19602,
20336.864112035615,
-0.07497848301557138,
19176,
19602,
19268.266048800913,
375.273255745674,
17001
],
[
18960,
19100,
18870,
18970,
1005,
35.12589698414845,
-59.051016004465055,
67.45325820437435,
-126.5042742088394,
18810.497116083563,
19540.5,
20270.502883916437,
-0.07471690938475853,
19084,
19540.5,
19208.612839040732,
364.896594620983,
18006
],
[
19060,
19070,
18880,
19070,
1298,
39.33289806933085,
-71.23468335878351,
39.71566989174278,
-110.95035325052629,
18795.159631967188,
19484,
20172.840368032812,
-0.07070831123309505,
19046,
19484,
19180.890271232587,
352.40398071948425,
19304
],
[
19070,
19160,
18970,
18970,
3273,
36.76531649580918,
-87.94570839867811,
14.1833942336586,
-102.12910263233671,
18741.379169593154,
19437.5,
20133.620830406846,
-0.07162658062064009,
18996,
19437.5,
19138.71221698607,
340.80369638237823,
16031
],
[
18950,
18950,
18780,
18900,
1352,
35.04096013085215,
-105.62020712339654,
-9.777326037752427,
-95.84288108564411,
18699.815669773474,
19382.5,
20065.184330226526,
-0.07044337213739467,
18974,
19382.5,
19090.969773588855,
330.0320037836369,
14679
],
[
18890,
19090,
18850,
19050,
2765,
41.38512500475142,
-106.29828780944445,
-29.081518392090832,
-77.21676941735362,
18690.50701014218,
19339,
19987.49298985782,
-0.06706582448501157,
18992,
19339,
19082.775818871087,
323.60114637052004,
17444
],
[
19230,
19230,
18800,
19160,
1590,
45.58233659411578,
-96.84324233202642,
-42.63386318007795,
-54.20937915194847,
18720.324075554287,
19298,
19875.675924445713,
-0.0598689941388448,
19030,
19298,
19098.22065509687,
331.2010644869115,
19034
]
] | no news data |
0 | [
[
7700,
7700,
7470,
7580,
39659,
39.18602602523066,
-243.42579015272077,
-171.78464523449895,
-71.64114491822181,
6942.563155306564,
8205.5,
9468.436844693435,
-0.30782690748727937,
7558,
8205.5,
7732.803996595482,
403.1929008063045,
5403442
],
[
7590,
7680,
7580,
7650,
33437,
40.97035551712808,
-238.80407057518187,
-185.18853030263554,
-53.615540272546326,
6895.573866174653,
8147,
9398.426133825347,
-0.30721152174428557,
7586,
8147,
7716.243197276386,
381.53626503442564,
5436879
],
[
7620,
7620,
7490,
7530,
51710,
38.865125132688114,
-242.0343008711252,
-196.55768441633347,
-45.476616454791724,
6941.72453862265,
8049,
9156.27546137735,
-0.27513367160575236,
7590,
8049,
7678.994557821109,
365.7122461033953,
5385169
],
[
7530,
7700,
7510,
7600,
31112,
40.77683928867915,
-236.22283684804734,
-204.49071490267625,
-31.73212194537109,
7036.967919270299,
7959,
8881.032080729701,
-0.23169545941191133,
7592,
7959,
7663.195646256888,
353.16137138172417,
5416281
],
[
7600,
7670,
7540,
7630,
27677,
41.61941754999382,
-226.58453498554536,
-208.9094789192501,
-17.67505606629527,
7112.680710932583,
7888,
8663.319289067418,
-0.19658196984467993,
7598,
7888,
7656.556517005511,
337.22127342588675,
5443958
],
[
7620,
7660,
7540,
7630,
21389,
41.61941754999381,
-216.45099893959105,
-210.41778292331827,
-6.033216016272775,
7179.76076909403,
7829,
8478.239230905969,
-0.165854957441811,
7608,
7829,
7651.2452136044085,
321.70546818118055,
5443958
],
[
7550,
7590,
7220,
7390,
87359,
36.766229536884,
-225.19023994131112,
-213.37227432691685,
-11.817965614394268,
7206.753317347957,
7767.5,
8328.246682652043,
-0.1443827956619358,
7556,
7767.5,
7598.996170883527,
328.0122204539534,
5356599
],
[
7400,
7470,
7250,
7320,
42381,
35.467169766740994,
-235.05499867552135,
-217.70881919663776,
-17.346179478883585,
7201.19963872251,
7714,
8226.80036127749,
-0.1329531660040161,
7514,
7714,
7543.196936706822,
320.29706185009957,
5314218
],
[
7250,
7300,
7130,
7300,
36031,
35.08572893377157,
-241.7005504054523,
-222.5071654384007,
-19.1933849670516,
7206.435600115385,
7662.5,
8118.564399884615,
-0.11903801628309699,
7454,
7662.5,
7494.557549365458,
310.99012886080675,
5278187
],
[
7390,
7390,
7220,
7290,
18458,
34.88371650762187,
-244.9504778245664,
-226.99582791563384,
-17.954649908932566,
7193.854484946738,
7620,
8046.145515053262,
-0.1118492165494126,
7386,
7620,
7453.646039492367,
300.91940537074913,
5259729
]
] | no news data |
0 | [
[
6030,
6250,
5970,
6060,
593237,
60.319095128004,
104.90395391853417,
67.77260998978869,
37.13134392874548,
5262.91059281073,
5659.5,
6056.08940718927,
-0.1401499804538457,
5790,
5659.5,
5767.57490125759,
328.590624906317,
3068994
],
[
6070,
6340,
6070,
6180,
208235,
62.9100599290769,
133.18185075622114,
80.85445814307519,
52.327392613145946,
5246.165251368672,
5695,
6143.834748631328,
-0.1576241435052951,
5934,
5695,
5850.059921006072,
325.1198659844372,
3277229
],
[
6260,
6370,
6100,
6250,
148599,
64.37149337560918,
159.40320183126187,
96.56420688071253,
62.838994950549335,
5222.103134669352,
5729.5,
6236.896865330648,
-0.17711732797998023,
6092,
5729.5,
5930.047936804857,
321.1827326998345,
3425828
],
[
6370,
7130,
6260,
6760,
1276450,
72.7851631925625,
218.81419538770297,
121.01420458211064,
97.79999080559233,
5095.54509918403,
5781,
6466.45490081597,
-0.23714059879466187,
6244,
5781,
6096.038349443886,
361.0982517927035,
4702278
],
[
6770,
6840,
6460,
6590,
245669,
67.09721335295141,
249.3064074859103,
146.6726451628706,
102.63376232303972,
5043.271001574374,
5818.5,
6593.728998425626,
-0.266470395609049,
6368,
5818.5,
6194.830679555109,
362.44837666465327,
4456609
],
[
6590,
6590,
6310,
6350,
154928,
59.97184513531434,
251.20991944335492,
167.58010001896747,
83.62981942438745,
5042.006273825728,
5850.5,
6658.993726174272,
-0.27638448890668205,
6426,
5850.5,
6225.8645436440875,
356.55920690289236,
4301681
],
[
6400,
6520,
6220,
6370,
178278,
60.3497238955602,
251.43392545624374,
184.35086510642273,
67.08306034982101,
5040.663549756327,
5880.5,
6720.336450243673,
-0.2856343679087402,
6464,
5880.5,
6254.691634915271,
352.5192635526858,
4479959
],
[
6320,
6470,
6150,
6410,
129373,
61.139867210043164,
251.93496805373525,
197.86768569588526,
54.06728235784999,
5055.326084926176,
5919,
6782.673915073824,
-0.29183102384653625,
6496,
5919,
6285.753307932217,
350.19645901320825,
4609332
],
[
6450,
6490,
6310,
6340,
74244,
58.92679685654402,
243.8724234443198,
207.0686332455722,
36.803790198747606,
5090.6879339241195,
5957.5,
6824.3120660758805,
-0.2909985954094437,
6412,
5957.5,
6296.602646345774,
338.0395690836934,
4535088
],
[
6400,
6440,
6300,
6300,
71940,
57.64280441933715,
231.58555888202227,
211.9720183728622,
19.61354050916006,
5142.47485554088,
5996.5,
6850.52514445912,
-0.2848412055229285,
6354,
5996.5,
6297.282117076619,
323.8938855777153,
4463148
]
] | no news data |
0 | [
[
830,
839,
777,
817,
132741,
34.94313533996511,
-16.784059369877582,
-2.2336525478035876,
-14.550406822073995,
774.3761482826955,
892.0999999999999,
1009.8238517173044,
-0.2639252364472693,
833.4,
892.0999999999999,
846.3268377697809,
61.503419017649186,
5233710
],
[
817,
970,
806,
880,
1935697,
47.67169730303131,
-13.594991893730707,
-4.505920416989012,
-9.089071476741696,
773.6517478860387,
891.5,
1009.3482521139613,
-0.2643819452921173,
841.4,
891.5,
853.0614702158248,
68.82460337353139,
7169407
],
[
879,
899,
845,
845,
223871,
42.67614436266946,
-13.733528863772449,
-6.3514421063457,
-7.382086757426749,
769.6780360846017,
889.35,
1009.0219639153984,
-0.2691223116104983,
842.4,
889.35,
851.4491761726599,
67.76570313256487,
6945536
],
[
846,
875,
830,
853,
145685,
44.11761082522552,
-13.047385135300601,
-7.690630712136681,
-5.35675442316392,
766.1854998457443,
886.5,
1006.8145001542557,
-0.2714371125871533,
845,
886.5,
851.759340938128,
66.1395814802388,
7091221
],
[
854,
857,
820,
853,
149411,
44.11761082522552,
-12.361119990369275,
-8.624728567783201,
-3.736391422586074,
764.4796657649997,
881.5500000000001,
998.6203342350004,
-0.26560112128637137,
849.6,
881.5500000000001,
852.0074727505025,
64.05818280307889,
7091221
],
[
853,
853,
831,
840,
42781,
42.121451467212275,
-12.719617441031232,
-9.443706342432808,
-3.2759110985984243,
761.4005847968061,
876.6,
991.7994152031939,
-0.26283234132601846,
854.2,
876.6,
849.6059782004021,
61.054026888573254,
7048440
],
[
869,
869,
823,
839,
47382,
41.96416074853367,
-12.935310686523849,
-10.142027211251015,
-2.7932834752728333,
772.9507305335837,
867.6,
962.2492694664163,
-0.21818642108440822,
846,
867.6,
847.4847825603217,
59.978739253675165,
7001058
],
[
839,
839,
811,
829,
93817,
40.34182767530412,
-13.754610970752879,
-10.86454396315139,
-2.8900670076014894,
776.8681909187887,
860.7500000000001,
944.6318090812115,
-0.19490400018869908,
842.8,
860.7500000000001,
843.7878260482573,
57.694543592698366,
6907241
],
[
839,
839,
819,
828,
27507,
40.17456564916313,
-14.319537279242923,
-11.555542626369697,
-2.763994652873226,
779.5114159903007,
855.0000000000001,
930.4885840096995,
-0.17658148306362423,
837.8000000000001,
855.0000000000001,
840.630260838606,
55.002076193219914,
6879734
],
[
828,
859,
810,
820,
37487,
38.7890063781878,
-15.237134389549965,
-12.291860979005751,
-2.945273410544214,
788.7494801157878,
848.1,
907.4505198842122,
-0.13996113638536067,
831.2,
848.1,
836.5042086708849,
54.573356465132775,
6842247
]
] | no news data |
0 | [
[
1286,
1324,
1266,
1304,
564721,
39.73438073048069,
8.480784752099908,
32.77335695226588,
-24.29257220016597,
1257.2399463990557,
1368,
1478.7600536009443,
-0.16192990292535714,
1298,
1368,
1319.0752551612236,
72.25495038281676,
16303046
],
[
1310,
1328,
1250,
1257,
557494,
35.831367057234985,
2.254333874825761,
26.66955233677786,
-24.415218461952097,
1243.978066143906,
1358.3999999999999,
1472.8219338560937,
-0.1684657447822347,
1286.2,
1358.3999999999999,
1306.660204128979,
72.66531106975842,
15745552
],
[
1258,
1273,
1158,
1160,
1494417,
29.41048891483982,
-10.387521756939577,
19.258137518034374,
-29.64565927497395,
1204.6349974313966,
1345.2499999999998,
1485.865002568603,
-0.20905408298621544,
1259.8000000000002,
1345.2499999999998,
1277.3281633031834,
75.68921742191853,
14251135
],
[
1185,
1226,
1133,
1225,
1044122,
37.493654307217085,
-14.988548001121217,
12.408800414203256,
-27.397348415324473,
1188.958359791161,
1336.1499999999999,
1483.3416402088387,
-0.22032203002483086,
1246.4,
1336.1499999999999,
1266.8625306425467,
76.92570189178149,
15295257
],
[
1230,
1328,
1225,
1284,
1541166,
43.78595497824787,
-13.715978272191023,
7.1838446769244,
-20.899822949115425,
1185.2033888911908,
1329.85,
1474.496611108809,
-0.2175382353029426,
1246,
1329.85,
1270.2900245140374,
78.78815175665424,
16836423
],
[
1280,
1286,
1201,
1205,
832956,
38.23568626552118,
-18.864637564086934,
1.9741482287221332,
-20.838785792809066,
1170.3077594314818,
1319.3500000000001,
1468.3922405685184,
-0.225932831422319,
1226.2,
1319.3500000000001,
1257.23201961123,
79.23185520260752,
16003467
],
[
1206,
1219,
1169,
1213,
485239,
39.0778604213957,
-22.045329173816526,
-2.829747251785599,
-19.21558192203093,
1158.9675996557264,
1309.9,
1460.8324003442738,
-0.23044873707042318,
1217.4,
1309.9,
1248.3856156889842,
77.14386554527842,
16488706
],
[
1208,
1245,
1191,
1191,
608474,
37.561089991059,
-26.04108095723609,
-7.472013992875697,
-18.569066964360395,
1143.2937439165237,
1302.3000000000002,
1461.3062560834767,
-0.24419297563307452,
1223.6,
1302.3000000000002,
1236.9084925511875,
75.49073229204426,
15880232
],
[
1191,
1210,
1149,
1166,
777229,
35.85785191713208,
-30.869193255274467,
-12.151449845355451,
-18.717743409919017,
1125.4423929202449,
1292.05,
1458.657607079755,
-0.2578965319914169,
1211.8000000000002,
1292.05,
1222.72679404095,
74.45567998546967,
15103003
],
[
1168,
1208,
1136,
1153,
868958,
34.969839903760295,
-35.33715367960326,
-16.788590612205013,
-18.54856306739825,
1112.472381799439,
1278.7000000000003,
1444.9276182005615,
-0.25999471056629575,
1185.6000000000001,
1278.7000000000003,
1208.78143523276,
74.28027427222183,
14234045
]
] | no news data |
0 | [
[
4625,
4625,
4555,
4555,
19170,
54.4765106424037,
-41.94877174190151,
-70.33247437198371,
28.383702630082198,
4293.902745406142,
4520.5,
4747.097254593858,
-0.10025318199042516,
4539,
4520.5,
4514.047093378884,
116.51930505911919,
153927
],
[
4555,
4580,
4480,
4500,
24224,
50.520601127160546,
-39.7631840446611,
-64.2186163065192,
24.455432261858093,
4294.671420970472,
4513,
4731.328579029528,
-0.09675540838888882,
4552,
4513,
4511.237674703107,
115.33935469775354,
129703
],
[
4540,
4600,
4485,
4585,
57179,
55.85581123232678,
-30.817060532069263,
-57.53830515162921,
26.721244619559947,
4302.696091812036,
4507.75,
4712.803908187964,
-0.0909783853088411,
4566,
4507.75,
4525.990139762485,
115.31511507648543,
186882
],
[
4600,
4635,
4555,
4590,
23883,
56.15529961526242,
-23.05793743209415,
-50.642231607722195,
27.584294175628045,
4316.394055940076,
4501.5,
4686.605944059924,
-0.08224189450624182,
4571,
4501.5,
4538.7921118099885,
112.79260685673647,
210765
],
[
4555,
4665,
4520,
4610,
71753,
57.40026705120171,
-15.120642269070231,
-43.5379137399918,
28.41727147092157,
4318.635167542899,
4500.25,
4681.864832457101,
-0.08071321924653134,
4568,
4500.25,
4553.0336894479915,
115.09313493839815,
282518
],
[
4600,
4680,
4560,
4655,
61068,
60.14258150947953,
-5.139905121183801,
-35.8583120162302,
30.7184068950464,
4316.321137432454,
4501.25,
4686.178862567546,
-0.08216778120190893,
4588,
4501.25,
4573.426951558393,
115.44362529994115,
343586
],
[
4655,
4655,
4520,
4540,
44543,
51.09099427509539,
-6.435454021032456,
-29.973740417190655,
23.5382863961582,
4316.322721506195,
4500.75,
4685.177278493805,
-0.08195402032719205,
4596,
4500.75,
4566.741561246714,
116.8405092070882,
299043
],
[
4540,
4600,
4525,
4580,
12849,
53.701111855443074,
-4.1862635121269705,
-24.81624503617792,
20.62998152405095,
4315.681900944574,
4502.75,
4689.818099055426,
-0.08309059976921908,
4595,
4502.75,
4569.393248997371,
113.85190140658192,
311892
],
[
4520,
4595,
4495,
4515,
36253,
49.11423896433034,
-7.561555694470371,
-21.365307167836413,
13.803751473366042,
4318.508854450349,
4505,
4691.491145549651,
-0.08279296139829134,
4580,
4505,
4558.514599197897,
112.86247987754035,
275639
],
[
4585,
4585,
4460,
4510,
35052,
48.76915877847113,
-10.518704205485847,
-19.1959865753663,
8.677282369880455,
4325.192322272721,
4508.75,
4692.307677727279,
-0.08142286785795577,
4560,
4508.75,
4548.811679358318,
113.72944560057319,
240587
]
] | no news data |
0 | [
[
4390,
4405,
4295,
4345,
29422,
53.41488769209754,
66.42681114735387,
100.04688211635909,
-33.62007096900521,
4146.513531691935,
4432.75,
4718.986468308065,
-0.1291462267477593,
4379,
4432.75,
4390.0565096878745,
197.86929664972394,
985781
],
[
4390,
4795,
4300,
4450,
199755,
58.972469044303054,
66.28954552408231,
93.29541479790373,
-27.005869273821418,
4226.104378540589,
4452.25,
4678.395621459411,
-0.10158711728200838,
4396,
4452.25,
4402.0452077503,
219.0929183176008,
1185536
],
[
4450,
4570,
4360,
4565,
62382,
64.03340897966487,
74.60035398990567,
89.55640263630413,
-14.956048646398457,
4252.222208969972,
4443.75,
4635.277791030028,
-0.08620097486583553,
4429,
4443.75,
4434.63616620024,
218.4434241520579,
1247918
],
[
4565,
4590,
4465,
4510,
20893,
60.20815187718099,
75.87406029230351,
86.819934167504,
-10.94587387520049,
4263.2099003164985,
4438,
4612.7900996835015,
-0.07876976101104168,
4452,
4438,
4449.708932960192,
211.76889385548233,
1227025
],
[
4515,
4525,
4275,
4315,
45991,
49.02575498026871,
60.451761124184486,
81.5462995588401,
-21.094538434655618,
4253.83253482092,
4425.25,
4596.66746517908,
-0.07747244344571717,
4437,
4425.25,
4422.7671463681545,
214.4996871515193,
1181034
],
[
4360,
4360,
4215,
4255,
22939,
46.18347080773295,
42.89352945543942,
73.81574553815996,
-30.92221608272054,
4232.509251308587,
4411,
4589.490748691413,
-0.08092983391131833,
4419,
4411,
4389.213717094524,
209.53542378355365,
1158095
],
[
4205,
4655,
4060,
4110,
1129558,
40.128675483906456,
17.081313424879227,
62.46885911550382,
-45.38754569062459,
4173.178653067741,
4391.5,
4609.821346932259,
-0.09942905473403578,
4351,
4391.5,
4333.370973675619,
237.0686077990141,
28537
],
[
4050,
4230,
4050,
4200,
67216,
44.952685755656695,
3.8428955841282004,
50.7436664092287,
-46.9007708251005,
4146.610687447426,
4380.5,
4614.389312552574,
-0.10678658260590058,
4278,
4380.5,
4306.696778940495,
232.99227867051312,
95753
],
[
4200,
4255,
4145,
4200,
26782,
44.952685755656695,
-6.572877887504546,
39.280357549882055,
-45.8532354373866,
4131.55433280476,
4376,
4620.44566719524,
-0.11172105447680086,
4216,
4376,
4285.357423152396,
224.2071159083336,
95753
],
[
4195,
4230,
4150,
4200,
14624,
44.9526857556567,
-14.65847957738697,
28.49259012442825,
-43.15106970181522,
4110.66706228613,
4367.5,
4624.33293771387,
-0.1176109617464773,
4193,
4367.5,
4268.285938521917,
213.90660762916693,
95753
]
] | no news data |
0 | [
[
132400,
136700,
130200,
136000,
124163,
46.84161925845574,
2306.549352193746,
3643.2980473012913,
-1336.7486951075452,
120603.10631122105,
138260,
155916.89368877895,
-0.255415791823795,
134960,
138260,
134166.15612612676,
8822.7007602502,
646877
],
[
133400,
135600,
131300,
133000,
129547,
44.60800650017665,
2036.9789266767038,
3322.034223176374,
-1285.05529649967,
120123.37382528657,
137705,
155286.62617471343,
-0.2553520376851012,
135260,
137705,
133932.92490090142,
8528.222134518044,
517330
],
[
134300,
143300,
134200,
142500,
316953,
52.35572355116804,
2560.3983491157414,
3169.707048364248,
-609.3086992485064,
120128.67976175973,
137680,
155231.32023824027,
-0.25495816731900445,
136380,
137680,
135646.33992072113,
8654.777696338184,
834283
],
[
142000,
147400,
140600,
145000,
240117,
54.17230895307321,
3140.7366618629603,
3163.912971063991,
-23.176309201030563,
120841.30464300077,
137290,
153738.69535699923,
-0.23961971530336124,
138480,
137290,
137517.07193657692,
8522.29357517117,
1074400
],
[
149700,
149800,
139800,
139800,
225169,
49.90967677010533,
3144.8109905183082,
3160.0925749548546,
-15.281584436546382,
122075.2177874795,
136575,
151074.7822125205,
-0.21233435420128877,
139260,
136575,
137973.65754926152,
8627.844034087515,
849231
],
[
142500,
142500,
135800,
136400,
184909,
47.28952915437383,
2840.939755242405,
3096.262011012365,
-255.3222557699596,
122150.5289057418,
136175,
150199.4710942582,
-0.20597717781175978,
139340,
136175,
137658.92603940924,
8490.14088879555,
664322
],
[
131500,
133500,
128400,
131500,
196646,
43.7267413100026,
2179.6054283995472,
2912.9306944898017,
-733.3252660902544,
121694.12705844364,
135815,
149935.87294155636,
-0.2079427595119296,
139040,
135815,
136427.14083152742,
8455.130825310152,
467676
],
[
133000,
135100,
129600,
130000,
118728,
42.66700695670928,
1516.9690705779358,
2633.738369707429,
-1116.769299129493,
121124.67365823574,
135285,
149445.32634176427,
-0.20934067105391235,
136540,
135285,
135141.71266522194,
8244.050052073713,
348948
],
[
130300,
134500,
130200,
133600,
91180,
46.046601723970724,
1267.701621337881,
2360.5310200335193,
-1092.8293986956382,
121848.29332421988,
134530,
147211.70667578012,
-0.18853351186768932,
134260,
134530,
134833.37013217754,
7976.61790549702,
440128
],
[
137800,
139900,
134000,
134100,
140480,
46.51814188657973,
1097.845909012045,
2107.9939978292246,
-1010.1480888171795,
122829.6890430642,
133840,
144850.3109569358,
-0.1645294524347849,
133120,
133840,
134686.69610574204,
7856.859483675805,
580608
]
] | no news data |
0 | [
[
231,
235,
231,
232,
1961922,
42.296367549442905,
-1.4007388145102766,
-0.9115326982257517,
-0.48920611628452493,
224.0066606822675,
237.15,
250.29333931773252,
-0.11084410135131782,
233.20000000000002,
237.15,
233.08023375299834,
8.496547995142112,
163515192
],
[
232,
234,
229,
230,
1852651,
40.342534817645294,
-1.587267889508297,
-1.0466797364822606,
-0.5405881530260364,
223.94653647244772,
236.20000000000002,
248.45346352755232,
-0.10375498329849532,
232.20000000000002,
236.20000000000002,
232.4641870023987,
8.246794566917677,
161662541
],
[
229,
231,
228,
230,
1088618,
40.3425348176453,
-1.7153203797260232,
-1.1804078651310133,
-0.53491251459501,
224.0966170522611,
235.29999999999998,
246.50338294773886,
-0.09522637439642052,
231.4,
235.29999999999998,
231.97134960191897,
7.872023526423558,
161662541
],
[
230,
231,
227,
228,
1475433,
38.291127811886135,
-1.955642753774356,
-1.335454842859682,
-0.620187910914674,
223.50988177027443,
234.54999999999998,
245.59011822972553,
-0.09413871865039906,
230.4,
234.54999999999998,
231.1770796815352,
7.5954504173933035,
160187108
],
[
230,
239,
227,
236,
5833642,
49.37933165680576,
-1.4834663487834518,
-1.3650571440444361,
-0.11840920473901573,
224.37148336724425,
234.04999999999998,
243.7285166327557,
-0.08270469243969862,
231.2,
234.04999999999998,
232.1416637452282,
7.91006110186521,
166020750
],
[
237,
238,
233,
237,
2075719,
50.57485010912796,
-1.0168498907560206,
-1.295415693386753,
0.2785658026307325,
225.08911337776092,
233.7,
242.31088662223905,
-0.073691798221986,
232.20000000000002,
233.7,
233.11333099618255,
7.702199594589124,
168096469
],
[
237,
238,
234,
237,
1116351,
50.574850109127965,
-0.6396791627771563,
-1.1642683872648336,
0.5245892244876773,
226.3082755684796,
233.29999999999998,
240.29172443152038,
-0.0599376290743283,
233.60000000000002,
233.29999999999998,
233.89066479694606,
7.437756766404187,
168096469
],
[
237,
241,
236,
238,
2246803,
51.892531107586045,
-0.25711316036893095,
-0.9828373418856531,
0.7257241815167221,
226.75016447579742,
233.15,
239.5498355242026,
-0.054898867889363816,
235.20000000000002,
233.15,
234.71253183755684,
7.263631283089602,
170343272
],
[
237,
239,
236,
239,
4646541,
53.23519136214139,
0.12532018237678244,
-0.761205837033166,
0.8865260194099485,
226.75016447579742,
233.15,
239.5498355242026,
-0.054898867889363816,
237.4,
233.15,
235.5700254700455,
6.959086191440345,
174989813
],
[
237,
239,
232,
235,
2706528,
47.52183278278323,
0.10443097589691774,
-0.5880784744471493,
0.6925094503440671,
226.8730829196342,
233.3,
239.72691708036584,
-0.05509573150763673,
237.20000000000002,
233.3,
235.4560203760364,
6.962008606337463,
172283285
]
] | no news data |
0 | [
[
4755,
4785,
4725,
4760,
138787,
48.980685954830875,
39.566145599451374,
56.39949377964129,
-16.833348180189915,
4719.774795674329,
4824.5,
4929.225204325671,
-0.04341390997022334,
4842,
4824.5,
4824.574695456944,
102.66159191043042,
780264
],
[
4760,
4805,
4700,
4730,
110946,
46.45700137995094,
29.14103052938208,
50.94780112958945,
-21.806770600207372,
4708.4412434138885,
4821,
4933.5587565861115,
-0.04669519045264944,
4810,
4821,
4805.659756365556,
102.82862105968539,
669318
],
[
4710,
4775,
4710,
4750,
51917,
48.36699126543078,
22.236555411471272,
45.20555198596582,
-22.968996574494547,
4700.794092878867,
4817.75,
4934.705907121133,
-0.0485520863976476,
4781,
4817.75,
4794.527805092444,
100.1265766982793,
721235
],
[
4785,
4785,
4690,
4735,
102778,
47.01246525241049,
15.377077123518575,
39.23985701347637,
-23.862779889957793,
4693.8490757601,
4815.5,
4937.1509242399,
-0.05052473231851302,
4746,
4815.5,
4782.622244073956,
99.76039264840222,
618457
],
[
4755,
4755,
4710,
4730,
25377,
46.54454643714362,
9.428744252632896,
33.27763446130768,
-23.84889020867478,
4686.325946660437,
4813,
4939.674053339563,
-0.052638293513219706,
4741,
4813,
4772.097795259165,
95.8489360306592,
593080
],
[
4700,
4745,
4620,
4715,
196228,
45.094483545079996,
3.4643382227068287,
27.31497521358751,
-23.85063699088068,
4673.578170900755,
4807.25,
4940.921829099245,
-0.05561259726423417,
4732,
4807.25,
4760.678236207332,
97.93115488561212,
396852
],
[
4670,
4755,
4670,
4735,
42127,
47.44547769862069,
0.3473324930182571,
21.92144666947366,
-21.574114176455403,
4666.030217806859,
4801,
4935.969782193141,
-0.0562256955605671,
4733,
4801,
4755.542588965865,
97.00750096521125,
438979
],
[
4745,
4800,
4725,
4800,
73306,
54.29509658551944,
3.0864609669888523,
18.1544495289767,
-15.067988561987846,
4665.326906528201,
4800,
4934.673093471799,
-0.05611378894658287,
4743,
4800,
4764.434071172693,
95.43553661055331,
512285
],
[
4755,
4825,
4740,
4755,
52732,
49.48641370868337,
1.607584860076713,
14.845076595196701,
-13.237491735119988,
4662.462079590011,
4798.5,
4934.537920409989,
-0.05670018564550966,
4747,
4798.5,
4762.5472569381545,
94.69014113837093,
459553
],
[
4740,
4840,
4735,
4835,
61467,
56.80981378493881,
6.812367569931666,
13.238534790143696,
-6.4261672202120295,
4663.23386572147,
4800.25,
4937.26613427853,
-0.05708708266383228,
4768,
4800.25,
4777.037805550524,
95.4265596284873,
521020
]
] | no news data |
0 | [
[
5410,
5650,
5410,
5530,
52427,
61.15550999498246,
-59.513503260832294,
-83.42243843140412,
23.908935170571823,
5002.944977958624,
5489.5,
5976.055022041376,
-0.17726751873262633,
5440,
5489.5,
5428.486092321714,
235.4870733813064,
203993
],
[
5580,
5640,
5400,
5510,
49410,
60.2114818309025,
-48.945831713782354,
-76.52711708787977,
27.58128537409742,
5072.714041019786,
5459,
5845.285958980214,
-0.14152260816274548,
5462,
5459,
5444.788873857371,
235.80942528264166,
154583
],
[
5530,
5590,
5410,
5450,
46896,
57.35126913556471,
-44.89485449926997,
-70.20066457015781,
25.305810070887844,
5160.836656219817,
5429,
5697.163343780183,
-0.09878922224357448,
5470,
5429,
5445.831099085897,
231.82303776245297,
107687
],
[
5450,
5490,
5180,
5430,
83469,
56.38969627235725,
-42.80483127423304,
-64.72149791097286,
21.91666663673982,
5170.775405754201,
5418,
5665.224594245799,
-0.09126046299217401,
5476,
5418,
5442.664879268718,
237.40710649370632,
24218
],
[
5440,
5600,
5380,
5440,
45348,
56.779889498985796,
-39.88182354778837,
-59.75356303833597,
19.871739490547597,
5185.179700005884,
5407.5,
5629.820299994116,
-0.08222664817165636,
5472,
5407.5,
5442.131903414975,
236.16374174415589,
69566
],
[
5410,
5430,
5170,
5340,
38004,
51.78968264907712,
-45.114432040770225,
-56.82573683882282,
11.711304798052595,
5180.209063980679,
5399,
5617.790936019321,
-0.08104868902364168,
5434,
5399,
5421.70552273198,
238.58061733385904,
31562
],
[
5340,
5380,
5280,
5320,
15335,
50.82754367724583,
-50.29537109321245,
-55.51966368970075,
5.224292596488297,
5183.668908555485,
5385.5,
5587.331091444515,
-0.07495352017250567,
5396,
5385.5,
5401.364418185584,
228.68200181001197,
16227
],
[
5430,
5520,
5260,
5320,
19324,
50.827543677245835,
-53.781344754320344,
-55.17199990262467,
1.390655148304326,
5177.356226256761,
5379.5,
5581.643773743239,
-0.07515336880499632,
5370,
5379.5,
5385.091534548467,
230.9190016807254,
16227
],
[
5410,
5420,
5270,
5360,
22377,
52.858933724968516,
-52.70874469103546,
-54.67934886030683,
1.9706041692713683,
5178.9820760224775,
5380.5,
5582.0179239775225,
-0.07490676479045535,
5356,
5380.5,
5380.073227638774,
225.13907298924502,
38604
],
[
5270,
5340,
5250,
5300,
26900,
49.55212094341788,
-56.054043847253524,
-54.95428785769617,
-1.0997559895573517,
5175.462857391943,
5379,
5582.537142608057,
-0.07567843190483635,
5328,
5379,
5364.05858211102,
216.91485349001326,
11704
]
] | no news data |
0 | [
[
5550,
5640,
5480,
5640,
54659,
50.436789725203894,
-25.350479670125424,
-13.752458942193279,
-11.598020727932145,
5449.596754806186,
5733.5,
6017.403245193814,
-0.09903313689502528,
5660,
5733.5,
5658.232371672871,
163.83372667199208,
29105
],
[
5630,
5630,
5520,
5570,
26260,
46.806170279783785,
-31.50985808954738,
-17.3039387716641,
-14.205919317883279,
5459.070894578715,
5709.5,
5959.929105421285,
-0.08772365545889671,
5628,
5709.5,
5640.5858973382965,
160.70274619542124,
2845
],
[
5570,
5620,
5100,
5200,
248848,
33.201692322427114,
-65.49216473622255,
-26.94158396457579,
-38.55058077164676,
5370.529966126617,
5668,
5965.470033873383,
-0.10496472613739691,
5530,
5668,
5552.468717870637,
186.36683575289115,
-246003
],
[
5200,
5200,
5020,
5100,
159635,
30.611971038190543,
-99.34733758206494,
-41.422734688073625,
-57.92460289399131,
5255.0509264621005,
5628.5,
6001.9490735378995,
-0.13269932434499404,
5418,
5628.5,
5461.97497429651,
185.91206177054178,
-405638
],
[
5100,
5100,
4925,
4950,
130996,
27.186487756389816,
-136.7056942267336,
-60.47932659580563,
-76.22636763092798,
5115.79630053227,
5584.5,
6053.20369946773,
-0.1678587875253756,
5292,
5584.5,
5359.579979437208,
185.13262878693166,
-536634
],
[
4975,
4975,
4810,
4920,
103798,
26.546671438374755,
-166.81032471213712,
-81.74552621907193,
-85.06479849306518,
5003.05933097633,
5536.5,
6069.94066902367,
-0.19269960047816134,
5148,
5536.5,
5271.663983549766,
183.6945838735794,
-640432
],
[
4900,
5120,
4895,
5040,
42668,
33.307838622853026,
-178.9229517338963,
-101.18101132203682,
-77.74194041185947,
4939.429655769532,
5496.5,
6053.570344230468,
-0.20270002519074626,
5042,
5496.5,
5225.331186839813,
186.6449707397523,
-597764
],
[
5020,
5080,
5010,
5040,
27978,
33.307838622853026,
-186.37389368275217,
-118.21958779417992,
-68.15430588857225,
4881.362992588457,
5461.5,
6041.637007411543,
-0.21244603402418494,
5010,
5461.5,
5188.264949471851,
178.31318711548428,
-597764
],
[
5040,
5120,
4940,
5000,
182998,
32.1633293795285,
-193.27849043831975,
-133.23136832300787,
-60.04712211531188,
4822.956952217726,
5426.5,
6030.043047782274,
-0.22244284447886253,
4990,
5426.5,
5150.611959577481,
178.43367375009257,
-780762
],
[
4990,
4990,
4870,
4910,
91104,
29.691217820841384,
-203.66495809082062,
-147.31808627657043,
-56.34687181425019,
4751.950649543937,
5394,
6036.049350456063,
-0.23806056746609666,
4982,
5394,
5102.489567661984,
174.97412562508595,
-871866
]
] | no news data |
0 | [
[
106700,
110100,
102200,
104000,
3192221,
50.46108242135787,
9171.693679655102,
9292.312838733547,
-120.61915907844559,
70363.04049622419,
99265,
128166.95950377581,
-0.5823192364635231,
111980,
99265,
108830.95478756104,
5912.867823328565,
27631799
],
[
105500,
108200,
103400,
106300,
2295639,
52.80605115676829,
8438.340187827882,
9121.518308552415,
-683.1781207245331,
73438.26730914493,
100680,
127921.73269085507,
-0.5411548011691513,
110400,
100680,
108324.76383004885,
5833.377264519382,
29927438
],
[
106500,
109500,
104700,
106600,
2250745,
53.1177798762029,
7791.54368924156,
8855.523384690245,
-1063.9796954486847,
76315.95009348035,
101975,
127634.04990651965,
-0.5032419692379436,
108320,
101975,
107979.81106403908,
5759.564602767998,
32178183
],
[
106600,
111000,
106600,
109200,
2108944,
55.84019543057708,
7403.409182494535,
8565.100544251103,
-1161.6913617565679,
79694.76435725455,
103415,
127135.23564274545,
-0.4587387834017396,
106620,
103415,
108223.84885123128,
5662.452845427427,
34287127
],
[
110200,
110500,
105000,
106000,
1705666,
51.84946970674185,
6759.675205043226,
8204.015476409528,
-1444.3402713663017,
82517.16666969331,
104495,
126472.83333030669,
-0.4206485158200237,
106420,
104495,
107779.07908098503,
5650.8490707540395,
32581461
],
[
102000,
107000,
99100,
105200,
3086401,
50.87066276933416,
6114.474223221914,
7786.107225772005,
-1671.633002550091,
85249.6873395744,
105450,
125650.3126604256,
-0.3831258920896272,
106660,
105450,
107263.26326478802,
5811.502708557322,
29495060
],
[
106000,
111700,
105900,
111400,
2329291,
57.55775686951634,
6033.881155148541,
7435.662011647313,
-1401.7808564987718,
89355.57763284203,
106845,
124334.42236715797,
-0.32737933206341835,
107680,
106845,
108090.61061183043,
5860.681086517514,
31824351
],
[
113000,
116000,
112400,
114000,
2384774,
60.015596233028006,
6109.383666998212,
7170.406342717493,
-1061.0226757192813,
92567.27341698842,
108105,
123642.72658301158,
-0.2874562061516411,
109160,
108105,
109272.48848946435,
5770.632437480549,
34209125
],
[
116300,
116400,
109200,
114900,
3404521,
60.86053244747256,
6170.710322527171,
6970.467138679429,
-799.7568161522577,
96098.34667713204,
109350,
122601.65332286796,
-0.24237134564001758,
110300,
109350,
110397.99079157149,
5872.730120517654,
37613646
],
[
119300,
119400,
107200,
107800,
5715081,
51.59733187931812,
5582.05502047691,
6692.784715038925,
-1110.7296945620155,
97778.97529616214,
109860,
121941.02470383786,
-0.21993491177567556,
110660,
109860,
109878.3926332572,
6324.677969052107,
31898565
]
] | no news data |
0 | [
[
27550,
27850,
26600,
27100,
135389,
49.39640243915549,
-690.0088414699785,
-970.5533189024793,
280.5444774325008,
25494.64495923889,
27257.5,
29020.35504076111,
-0.12934825576528375,
27420,
27257.5,
27161.74509721014,
1325.7755084241007,
1758872
],
[
27000,
27400,
26700,
27100,
51533,
49.39640243915548,
-647.2987911958662,
-905.9024133611567,
258.6036221652905,
25582.944608265872,
27167.5,
28752.055391734128,
-0.11665080642194738,
27290,
27167.5,
27149.396077768113,
1281.0772578223794,
1758872
],
[
26650,
26900,
26250,
26450,
89215,
44.529131712121696,
-658.3117285458211,
-856.3842763980897,
198.0725478522686,
25529.203021345344,
27087.5,
28645.796978654656,
-0.11505653741797187,
27000,
27087.5,
27009.516862214492,
1250.286025120781,
1669657
],
[
26200,
26500,
25150,
25250,
143035,
37.23471191100374,
-755.16446603031,
-836.1403143245338,
80.97584829422385,
25251.703640021624,
26950,
28648.296359978376,
-0.12603312504477746,
26580,
26950,
26657.613489771597,
1257.408451897868,
1526622
],
[
24200,
24700,
23500,
24250,
152692,
32.462383058375636,
-902.2124573240799,
-849.3547429244431,
-52.857714399636734,
24766.10980430635,
26755,
28743.89019569365,
-0.14867428112081105,
26030,
26755,
26176.090791817278,
1292.5935624765916,
1373930
],
[
24050,
24450,
23850,
24200,
88576,
32.23988280665866,
-1011.1279780548175,
-881.7093899505181,
-129.41858810429937,
24341.015267676226,
26580,
28818.984732323774,
-0.1684713869318114,
25450,
26580,
25780.872633453822,
1243.1225937282636,
1285354
],
[
23950,
24600,
23950,
24050,
95253,
31.54142943537078,
-1096.9036369970818,
-924.7482393598309,
-172.15539763725087,
23951.18993135679,
26402.5,
28853.81006864321,
-0.1856877241657579,
24840,
26402.5,
25434.69810676306,
1200.7566941762448,
1190101
],
[
24500,
24950,
24150,
24250,
134787,
33.60676772114447,
-1135.6520462880617,
-966.9290007454771,
-168.7230455425846,
23679.58207759054,
26230,
28780.41792240946,
-0.19446572035146464,
24400,
26230,
25197.75848541045,
1179.2740731636559,
1324888
],
[
23900,
25000,
23600,
24350,
508292,
34.66808069622937,
-1145.091374977139,
-1002.5614755918094,
-142.5298993853295,
23440.042214218018,
26105,
28769.957785781982,
-0.20417221113058664,
24220,
26105,
25028.20678832836,
1195.0402107948235,
1833180
],
[
24650,
24650,
23900,
24250,
113066,
34.081373475405115,
-1147.4145940357957,
-1031.5320992806066,
-115.8824947551891,
23216.2012192883,
25965,
28713.7987807117,
-0.21173108266602725,
24220,
25965,
24872.56543066269,
1163.251624309479,
1720114
]
] | no news data |
0 | [
[
3680,
3710,
3595,
3675,
3185200,
41.32486496243107,
-145.70806732686833,
-187.38632327921613,
41.6782559523478,
3517.16375053965,
3735,
3952.83624946035,
-0.11664591671236936,
3703,
3735,
3698.289814974983,
213.63059112779936,
22460186
],
[
3680,
3680,
3585,
3650,
2476821,
40.56721409186405,
-139.94194268372166,
-177.89744716011725,
37.95550447639559,
3511.4433267754857,
3724.75,
3938.0566732245143,
-0.1145347597688512,
3700,
3724.75,
3688.6318519799865,
205.1569774758137,
19983365
],
[
3650,
3760,
3650,
3750,
4682362,
44.917483297291135,
-125.8523357105023,
-167.48842487019425,
41.63608915969195,
3511.142307712462,
3723.5,
3935.857692287538,
-0.11406348451056166,
3709,
3723.5,
3700.9054815839895,
198.3600505132556,
24665727
],
[
3640,
3645,
3410,
3465,
8003270,
36.677608718993895,
-136.11429793136358,
-161.21359948242815,
25.09930155106457,
3499.3830933158824,
3696.25,
3893.1169066841176,
-0.10652250615305651,
3639,
3696.25,
3653.724385267192,
208.47718976230877,
16662457
],
[
3155,
3380,
3155,
3360,
13924052,
34.18919181183909,
-150.97920510803442,
-159.16672060754942,
8.187515499515001,
3435.119703331537,
3672.75,
3910.380296668463,
-0.1294018360457221,
3580,
3672.75,
3594.9795082137534,
215.728819065001,
2738405
],
[
3400,
3655,
3255,
3470,
13589588,
38.86843597174174,
-152.13001038767106,
-157.75937856357376,
5.629368175902698,
3408.876872374806,
3657.25,
3905.623127625194,
-0.13582507491978604,
3539,
3657.25,
3569.983606571003,
228.89104627464377,
16327993
],
[
3535,
3960,
3470,
3720,
30044713,
47.92990943126342,
-131.35494318068913,
-152.47849148699686,
21.123548306307725,
3412.0845184863942,
3653.25,
3894.4154815136058,
-0.1320279102243787,
3553,
3653.25,
3599.9868852568025,
247.54168582645494,
46372706
],
[
3865,
3985,
3750,
3915,
23079164,
53.695405578211606,
-98.0257031389715,
-141.5879338173918,
43.56223067842029,
3398.4014985703616,
3659,
3919.5985014296384,
-0.14244247140182478,
3586,
3659,
3662.9895082054422,
248.78870826742244,
69451870
],
[
3840,
3935,
3770,
3845,
9870220,
51.491310083576835,
-76.37999423860629,
-128.5463459016347,
52.16635166302842,
3392.8154897958666,
3665.5,
3938.1845102041334,
-0.14878434603963084,
3662,
3665.5,
3699.391606564354,
242.8038005340351,
59581650
],
[
3860,
3920,
3805,
3820,
6091773,
50.69101360284746,
-60.54498020853589,
-114.94607276301494,
54.40109255447905,
3391.350290486709,
3666.75,
3942.149709513291,
-0.15021460940249043,
3754,
3666.75,
3723.5132852514835,
233.6749576387469,
53489877
]
] | no news data |
0 | [
[
246,
255,
243,
247,
137562,
49.81243174796805,
-0.17493506132154835,
1.841881276532352,
-2.0168163378539004,
232.48055682868159,
254.64999999999998,
276.81944317131837,
-0.17411696973350396,
248.60000000000002,
254.64999999999998,
250.2827519161662,
16.052519615277152,
6001244
],
[
249,
254,
244,
253,
75668,
54.480578691401426,
-0.012213633873614071,
1.4710622944511589,
-1.483275928324773,
235.10908354967313,
255.49999999999997,
275.8909164503268,
-0.15961578434698118,
249.4,
255.49999999999997,
250.82620153293297,
15.620196785614498,
6076912
],
[
252,
252,
237,
242,
210649,
46.02787889599425,
-0.7620790267976361,
1.0244340302014,
-1.786513056999036,
235.9638456260171,
255.7,
275.43615437398284,
-0.15436960793103535,
248,
255.7,
249.0609612263464,
15.647325586642033,
5866263
],
[
242,
243,
237,
238,
103860,
43.39148535256993,
-1.6599840608344039,
0.4875504119942391,
-2.147534472828643,
233.5387181650974,
254.79999999999998,
276.06128183490256,
-0.1668860426601458,
245.6,
254.79999999999998,
246.84876898107711,
14.958230901881889,
5762403
],
[
243,
243,
235,
240,
96065,
45.08517400253573,
-2.1850095540445693,
-0.04696158121352256,
-2.1380479728310466,
232.58217429402154,
253.2,
273.8178257059784,
-0.16285802295401605,
244,
253.2,
245.4790151848617,
14.461214408890326,
5858468
],
[
240,
241,
237,
239,
100750,
44.37034962274634,
-2.6512259996759724,
-0.5678144649060125,
-2.0834115347699598,
231.43796053153642,
251.74999999999997,
272.0620394684635,
-0.1613667485081514,
242.4,
251.74999999999997,
244.18321214788938,
13.713984808255304,
5757718
],
[
245,
255,
235,
237,
128135,
42.90517312493696,
-3.1458260525247965,
-1.0834167824297694,
-2.062409270095027,
230.13123832833503,
250.29999999999998,
270.46876167166494,
-0.16115670532692733,
239.20000000000002,
250.29999999999998,
242.74656971831152,
14.162985893379926,
5629583
],
[
236,
248,
231,
238,
192518,
43.902630346037235,
-3.417711267121149,
-1.5502756793680454,
-1.8674355877531035,
229.0976884336149,
249.05,
269.0023115663851,
-0.1602273564857266,
238.4,
249.05,
241.79725577464922,
14.365629758138502,
5822101
],
[
238,
245,
231,
232,
190317,
39.44941202866161,
-4.070410950726597,
-2.054302733639756,
-2.016108217086841,
228.6107428061875,
247.1,
265.5892571938125,
-0.14964999752175237,
237.20000000000002,
247.1,
239.83780461971938,
14.339513346842894,
5631784
],
[
232,
238,
224,
227,
215862,
36.157937262165994,
-4.934259295993257,
-2.630294046110456,
-2.3039652498828014,
228.57007312660375,
244.8,
261.0299268733963,
-0.13259744177611327,
234.60000000000002,
244.8,
237.27024369577552,
14.315262393496974,
5415922
]
] | no news data |
0 | [
[
1082,
1096,
1036,
1042,
207820,
57.14183607464031,
56.8619341969968,
75.50735107681666,
-18.645416879819862,
902.441483655002,
1028.5500000000002,
1154.6585163449984,
-0.2452161126731771,
1029.6000000000001,
1028.5500000000002,
1034.4519932057324,
82.0965340092971,
14140523
],
[
1042,
1057,
1038,
1041,
60838,
57.00747224242561,
53.58343366012093,
71.12256759347753,
-17.539133933356595,
920.8660253765534,
1034.9,
1148.9339746234468,
-0.2203767989630819,
1036.3999999999999,
1034.9,
1035.761594564586,
77.58963872291875,
14079685
],
[
1029,
1068,
1029,
1057,
136194,
58.681554638174184,
51.68052373909143,
67.2341588226003,
-15.55363508350888,
946.3583601400456,
1042.5500000000002,
1138.7416398599548,
-0.18453146584807362,
1045.8000000000002,
1042.5500000000002,
1040.0092756516688,
74.83323595699599,
14215879
],
[
1056,
1098,
1036,
1079,
262005,
60.93407802639841,
51.355673815332466,
64.05846182114675,
-12.702788005814284,
978.9265307073415,
1051.2500000000002,
1123.573469292659,
-0.13759518533680612,
1056.8,
1051.2500000000002,
1047.807420521335,
73.916576245782,
14477884
],
[
1058,
1061,
1031,
1037,
170264,
54.792782649376846,
47.16548457232659,
60.67986637138272,
-13.514381799056132,
979.5402538559698,
1048.0000000000002,
1116.4597461440308,
-0.13064837050387493,
1051.2,
1048.0000000000002,
1045.645936417068,
72.06539222822614,
14307620
],
[
1083,
1083,
1030,
1030,
131574,
53.81920531313034,
42.786669814161655,
57.10122705993851,
-14.314557245776854,
981.6517743307679,
1048.8000000000002,
1115.9482256692324,
-0.12804772248137347,
1048.8000000000002,
1048.8000000000002,
1042.5167491336545,
70.70357849763857,
14176046
],
[
1021,
1081,
1021,
1028,
194521,
53.526565697638254,
38.708832954469244,
53.42274823884466,
-14.713915284375418,
985.5176257072756,
1044.2,
1102.8823742927245,
-0.11239680960108119,
1046.2,
1044.2,
1039.6133993069236,
69.93903717637869,
13981525
],
[
1028,
1061,
1028,
1048,
52461,
56.09738140576389,
36.668261819901545,
50.071850955056036,
-13.40358913515449,
986.6214089471428,
1042.4500000000003,
1098.2785910528578,
-0.10711034783991079,
1044.4,
1042.4500000000003,
1041.2907194455388,
67.30053452092308,
14033986
],
[
1048,
1048,
1032,
1036,
59125,
54.16143954684351,
33.694386864671515,
46.79635813697914,
-13.101971272307622,
986.4026764325307,
1040.75,
1095.0973235674692,
-0.10443876736482197,
1035.8,
1040.75,
1040.2325755564311,
63.63621062657143,
13974861
],
[
1026,
1043,
958,
1036,
52920,
54.16143954684352,
30.980446237472165,
43.633175757077744,
-12.652729519605579,
986.2740184601613,
1040.65,
1095.0259815398388,
-0.10450388034370582,
1035.6000000000001,
1040.65,
1039.386060445145,
65.16219558181633,
13974861
]
] | no news data |
0 | [
[
57700,
59200,
57700,
59200,
48291,
47.50383134274602,
-80.11378474316734,
-77.53546666836426,
-2.5783180748030787,
57262.92017138472,
59290,
61317.07982861528,
-0.06837847288295762,
59580,
59290,
59395.261992838714,
1958.9468711213433,
9237
],
[
58700,
59500,
58600,
59400,
36235,
48.21312441287791,
-76.07024943712167,
-77.24242322211575,
1.1721737849940723,
57287.07871475042,
59310,
61332.92128524958,
-0.06821518412576552,
59380,
59310,
59396.20959427097,
1883.3078088983902,
45472
],
[
55200,
55800,
53800,
55000,
144054,
36.5219236800009,
-423.03249101287656,
-146.4004367802679,
-276.63205423260865,
56294.269524399555,
59065,
61835.730475600445,
-0.09381970627615153,
58060,
59065,
58516.96767541678,
2148.785822548505,
-98582
],
[
54200,
55400,
54000,
54000,
36802,
34.475763002900564,
-769.8202017515723,
-271.0843897745288,
-498.7358119770435,
55228.777352980855,
58805,
62381.222647019145,
-0.1216298834119257,
57060,
58805,
57613.574140333425,
2095.3011209378974,
-135384
],
[
53600,
55100,
52700,
54800,
51907,
37.49286739383261,
-968.9294315126317,
-410.6533981221494,
-558.2760333904823,
54639.067857907175,
58635,
62630.932142092825,
-0.1362985296185836,
56480,
58635,
57050.859312266744,
2117.0653265851906,
-83477
],
[
54800,
55500,
54200,
54200,
39389,
36.1484802382813,
-1161.7480083167393,
-560.8723201610674,
-600.8756881556719,
53953.57469081083,
58415,
62876.42530918917,
-0.15274930443171011,
55480,
58415,
56480.6874498134,
2058.703517543391,
-122866
],
[
54000,
54300,
52300,
53000,
47944,
33.556858166399714,
-1395.3038960314443,
-727.7586353351428,
-667.5452606963015,
53072.70274964908,
58150,
63227.29725035092,
-0.17462759244543155,
54200,
58150,
55784.54995985072,
2054.5104091474345,
-170810
],
[
53500,
54500,
53400,
53800,
20195,
36.80943304187403,
-1498.5707152263712,
-881.9210513133885,
-616.6496639129828,
52476.40580778056,
57865,
63253.59419221944,
-0.18624709901389233,
53960,
57865,
55387.63996788058,
2014.9025227797606,
-150615
],
[
54000,
54200,
53400,
53800,
12883,
36.80943304187404,
-1562.4000383537132,
-1018.0168487214535,
-544.3831896322597,
51959.97034848362,
57640,
63320.02965151638,
-0.19708638624276126,
53920,
57640,
55070.11197430447,
1928.1237711526348,
-150615
],
[
54200,
54500,
53600,
54300,
19100,
38.97482038069104,
-1554.7175987713927,
-1125.3569987314413,
-429.36060003995135,
51574.959826806284,
57405,
63235.040173193716,
-0.2031195949200842,
53820,
57405,
54916.08957944358,
1854.6863589274467,
-131515
]
] | no news data |
0 | [
[
1365,
1480,
1352,
1390,
193335,
45.61290454228508,
-32.36092806967008,
-42.752714228683274,
10.391786159013193,
1264.4806965015034,
1375.15,
1485.8193034984968,
-0.16095597352797392,
1350,
1375.15,
1356.9361145543223,
54.697726412750384,
-118471
],
[
1390,
1528,
1390,
1462,
311428,
55.07949453396486,
-21.807783039593915,
-38.56372799086541,
16.755944951271495,
1262.278365905402,
1376.4,
1490.521634094598,
-0.16582626285178434,
1384.2,
1376.4,
1377.948891643458,
60.64788881183964,
192957
],
[
1462,
1492,
1441,
1488,
67481,
57.92738169093277,
-11.217053650906337,
-33.0943931228736,
21.87733947196726,
1262.7564342190074,
1376.25,
1489.7435657809926,
-0.16493161239744616,
1411,
1376.25,
1399.9591133147665,
59.958753896708245,
260438
],
[
1464,
1470,
1401,
1416,
84190,
48.716556192851854,
-8.535233717878782,
-28.182561241874634,
19.647327523995852,
1264.303322269518,
1374.8,
1485.2966777304819,
-0.16074582154565306,
1424.2,
1374.8,
1403.1672906518133,
61.8902714755148,
176248
],
[
1416,
1500,
1391,
1391,
54663,
45.98254756942502,
-8.331127118294262,
-24.21227441715856,
15.881147298864299,
1265.8392641932019,
1372.35,
1478.860735806798,
-0.15522386535038152,
1429.4,
1372.35,
1400.7338325214507,
65.2552520844066,
121585
],
[
1391,
1456,
1383,
1440,
50718,
51.703633997906316,
-4.1674410118585,
-20.20330773609855,
16.03586672424005,
1266.1005431830945,
1372.2,
1478.2994568169056,
-0.15464138874348574,
1439.4,
1372.2,
1408.5870660171606,
65.80844836409184,
172303
],
[
1440,
1483,
1430,
1465,
33614,
54.35959972865663,
1.1365004220936044,
-15.935346104460121,
17.071846526553728,
1262.380452833585,
1374.4,
1486.4195471664152,
-0.16300865420025482,
1440,
1374.4,
1419.8696528137286,
64.89355919522815,
205917
],
[
1465,
1497,
1450,
1457,
52477,
53.348566500810406,
4.640881882630765,
-11.820100507041944,
16.460982389672708,
1260.2850185770985,
1378.25,
1496.2149814229015,
-0.17118081831728854,
1433.8000000000002,
1378.25,
1427.295722250983,
63.615447824140425,
153440
],
[
1457,
1476,
1443,
1444,
32206,
51.66690090276975,
6.296555313163935,
-8.196769343000767,
14.493324656164702,
1260.9415631866214,
1382.25,
1503.5584368133786,
-0.17552314966667196,
1439.4,
1382.25,
1430.6365778007864,
61.42863012241611,
121234
],
[
1444,
1444,
1421,
1421,
31808,
48.739595887911875,
5.687221900468558,
-5.419971094306902,
11.10719299477546,
1265.139735102651,
1386.1499999999999,
1507.1602648973487,
-0.17459909085935704,
1445.4,
1386.1499999999999,
1428.7092622406292,
58.683727970814964,
89426
]
] | no news data |
0 | [
[
7170,
8400,
7160,
7630,
2370015,
58.63296528202511,
673.999784772479,
1021.4309062487036,
-347.4311214762247,
5444.388543934505,
7446,
9447.611456065495,
-0.5376340198940357,
7030,
7446,
7240.084388685392,
946.8649106132327,
31587169
],
[
7390,
7660,
7320,
7390,
305491,
55.90810364488966,
637.3741303720262,
944.6195510733683,
-307.245420701342,
5781.70018734072,
7544.25,
9306.799812659281,
-0.46725647020161865,
7216,
7544.25,
7270.067510948314,
903.5174169980019,
31281678
],
[
7390,
7630,
7100,
7380,
240331,
55.79175908198509,
600.6175734443541,
875.8191555475655,
-275.2015821032114,
5993.539223039316,
7611.25,
9228.960776960683,
-0.42508412598736955,
7382,
7611.25,
7292.054008758651,
876.8376014981446,
31041347
],
[
7290,
7700,
7200,
7500,
211087,
56.94951058428787,
574.5477060686071,
815.564865651774,
-241.01715958316686,
6015.953539091542,
7624.75,
9233.54646090846,
-0.42199323542633105,
7414,
7624.75,
7333.643207006921,
849.9206299625629,
31252434
],
[
7400,
7550,
7250,
7260,
124315,
53.90872459811443,
528.4297449500755,
758.1378415114343,
-229.70809656135884,
6006.872626777648,
7619.75,
9232.627373222353,
-0.4233412836962767,
7432,
7619.75,
7318.914565605537,
810.640584965237,
31128119
],
[
7270,
7560,
7230,
7290,
137166,
54.23765109764508,
488.6686102281483,
704.2439952547771,
-215.57538502662885,
5979.8944100684475,
7598.75,
9217.605589931552,
-0.42608470865117354,
7364,
7598.75,
7313.13165248443,
776.3091146105772,
31265285
],
[
7290,
7630,
7290,
7420,
156804,
55.71256755423374,
462.31822136933715,
655.8588404776891,
-193.54061910835196,
5985.497391455365,
7542.25,
9099.002608544635,
-0.4128085408318831,
7370,
7542.25,
7334.505321987544,
745.1441778526789,
31422089
],
[
7420,
7520,
7240,
7280,
83528,
53.705120162306784,
425.2366549258886,
609.734403367329,
-184.49774844144042,
5960.253534708385,
7516.25,
9072.246465291615,
-0.41403531423026513,
7350,
7516.25,
7323.604257590036,
711.9195937203448,
31338561
],
[
7090,
7090,
6820,
6970,
186890,
49.45573586390672,
366.6087991092163,
561.1092825157065,
-194.50048340649016,
6028.398735552946,
7409.75,
8791.101264447054,
-0.3728469285595476,
7244,
7409.75,
7252.883406072029,
693.9253370260345,
31151671
],
[
7120,
7120,
6880,
7030,
99485,
50.275808436347084,
321.28374057354176,
513.1441741272736,
-191.8604335537318,
6134.07810177889,
7313,
8491.92189822111,
-0.3224181316070312,
7198,
7313,
7208.3067248576235,
661.5020986670321,
31251156
]
] | no news data |
0 | [
[
8180,
8200,
7910,
8020,
25797,
52.75846461319431,
-21.495301615409517,
-76.27419418441168,
54.77889256900217,
7409.950826472233,
7905,
8400.049173527766,
-0.12524963277109852,
7974,
7905,
7926.516382646947,
240.2598511883086,
-135974
],
[
8000,
8020,
7780,
7900,
70855,
48.84927870198733,
-20.754429308241924,
-65.17024120917773,
44.41581190093581,
7414.804749270588,
7890,
8365.195250729412,
-0.12045506989338702,
7992,
7890,
7921.213106117558,
240.2412903891437,
-206829
],
[
7900,
7940,
7850,
7880,
15122,
48.20814583970601,
-21.532897679455345,
-56.44277250323326,
34.90987482377791,
7438.037945370697,
7868,
8297.962054629303,
-0.10929386238670633,
7992,
7868,
7912.970484894046,
229.509769647062,
-221951
],
[
7820,
7880,
7700,
7780,
57251,
45.02608309644532,
-29.87462762636551,
-51.12914352785971,
21.2545159014942,
7451.1258549926615,
7845,
8238.87414500734,
-0.10041405863794492,
7956,
7845,
7886.3763879152375,
225.97335752941473,
-279202
],
[
7780,
7870,
7750,
7850,
11877,
47.63186544457661,
-30.485673851138017,
-47.00044959251537,
16.514775741377356,
7469.018985988046,
7828,
8186.981014011954,
-0.091717172716391,
7886,
7828,
7879.101110332191,
218.40383199159942,
-267325
],
[
7830,
7960,
7810,
7920,
17952,
50.17524575453515,
-25.03295310016256,
-42.606950294044815,
17.573997193882256,
7482.921061931907,
7818,
8153.078938068093,
-0.08571986136303214,
7866,
7818,
7887.280888265753,
213.5178439921995,
-249373
],
[
7920,
8100,
7920,
8070,
30061,
55.19672699895177,
-8.509790653099117,
-35.787518365855675,
27.27772771275656,
7476.527021393326,
7822,
8167.472978606674,
-0.08833366878206947,
7900,
7822,
7923.824710612603,
211.12371227847098,
-219312
],
[
8000,
8230,
7970,
8200,
46929,
59.04876416548264,
14.903055032240445,
-25.64940368623645,
40.5524587184769,
7467.965214761163,
7847,
8226.034785238837,
-0.09660629163727202,
7964,
7847,
7979.059768490082,
214.61487568715165,
-172383
],
[
8280,
8280,
8040,
8160,
26463,
57.4131040005047,
29.885734073093772,
-14.542376134370407,
44.42811020746418,
7473.117410971856,
7870,
8266.882589028144,
-0.10085961601731744,
8040,
7870,
8015.2478147920665,
216.4280988523551,
-198846
],
[
8180,
8220,
8090,
8190,
26841,
58.34505856397207,
43.67688450027981,
-2.898524007440363,
46.57540850772018,
7481.629432796237,
7894.5,
8307.370567203763,
-0.10459701493540138,
8108,
7894.5,
8050.198251833654,
210.25466322004402,
-172005
]
] | no news data |
0 | [
[
2640,
2640,
2530,
2550,
42318,
40.281318437064115,
-43.38733121457517,
-51.40148007980787,
8.014148865232698,
2502.690391318197,
2647,
2791.309608681803,
-0.1090363495895755,
2645,
2647,
2623.567341845162,
124.604650393443,
704265
],
[
2525,
2600,
2505,
2530,
56156,
38.890292442913115,
-48.201120971790715,
-50.76140825820444,
2.5602872864137254,
2493.876686994371,
2635,
2776.123313005629,
-0.10711446907448115,
2614,
2635,
2604.8538734761296,
122.49003250819707,
648109
],
[
2520,
2560,
2520,
2530,
10695,
38.89029244291312,
-51.42330814941761,
-50.89378823644708,
-0.5295199129705281,
2491.5319444332017,
2622.5,
2753.4680555667983,
-0.09988030929784426,
2576,
2622.5,
2589.8830987809038,
116.59788732904015,
648109
],
[
2520,
2530,
2445,
2475,
84698,
35.031972636445374,
-57.749257554687574,
-52.26488210009518,
-5.484375454592396,
2471.484665745482,
2610.5,
2749.515334254518,
-0.10650475713811007,
2537,
2610.5,
2566.906479024723,
114.34089537696585,
563411
],
[
2480,
2555,
2480,
2555,
19898,
43.770412326359875,
-55.6656081422384,
-52.94502730852383,
-2.720580833714571,
2471.2427683795936,
2602.25,
2733.2572316204064,
-0.10068766000223375,
2528,
2602.25,
2564.5251832197787,
111.88797427861114,
583309
],
[
2550,
2565,
2525,
2540,
27009,
42.61306700272523,
-54.59533457815769,
-53.2750887624506,
-1.3202458157070893,
2468.346376024682,
2594.5,
2720.653623975318,
-0.09724696394320152,
2526,
2594.5,
2559.620146575823,
106.75311897299606,
556300
],
[
2545,
2565,
2520,
2530,
11884,
41.819193331228334,
-53.932352901705144,
-53.406541590301515,
-0.5258113114036291,
2462.3312709888232,
2588.25,
2714.1687290111768,
-0.09730028321157289,
2526,
2588.25,
2553.696117260659,
102.34218190349634,
544416
],
[
2500,
2525,
2490,
2495,
49217,
39.07532107194825,
-55.59033189705724,
-53.84329965165266,
-1.7470322454045828,
2456.273476709152,
2586.5,
2716.726523290848,
-0.10069709900703502,
2519,
2586.5,
2541.956893808527,
97.88916891038947,
495199
],
[
2520,
2520,
2470,
2470,
20842,
37.197893333605094,
-58.25011222792273,
-54.724662166906676,
-3.525450061016052,
2441.7263981095284,
2577,
2712.2736018904716,
-0.10498533324832875,
2518,
2577,
2527.565515046822,
94.4685139882188,
474357
],
[
2470,
2480,
2450,
2460,
30409,
36.44362322417956,
-60.46788756147316,
-55.87330724581997,
-4.5945803156531895,
2426.0736570788413,
2568.5,
2710.9263429211587,
-0.1109023499483424,
2499,
2568.5,
2514.0524120374575,
89.86362013191746,
443948
]
] | no news data |
0 | [
[
4330,
4370,
4290,
4315,
69122,
55.24582432062114,
127.88880149526813,
133.79104840487324,
-5.902246909605111,
3857.358840403353,
4180.75,
4504.141159596647,
-0.15470485419919736,
4303,
4180.75,
4277.99455422998,
163.10865278261966,
8001063
],
[
4340,
4340,
4210,
4250,
83290,
52.24657137449259,
118.21942548030529,
130.67672381995965,
-12.457298339654358,
3885.8559626412475,
4194.75,
4503.644037358753,
-0.14727649436021345,
4306,
4194.75,
4272.395643383985,
160.74374901243254,
7917773
],
[
4250,
4340,
4225,
4300,
63618,
54.30177247028321,
113.28507759986041,
127.1983945759398,
-13.913316976079386,
3902.8182601788585,
4207.25,
4511.6817398211415,
-0.14471768486357667,
4301,
4207.25,
4277.916514707188,
157.47633836868738,
7981391
],
[
4230,
4270,
4145,
4245,
83642,
51.66759298990743,
103.74067310549617,
122.50685028185109,
-18.766177176354915,
3935.2503401911695,
4220.5,
4505.749659808831,
-0.13517339642640955,
4293,
4220.5,
4271.33321176575,
157.2994570566383,
7897749
],
[
4245,
4315,
4200,
4200,
57986,
49.54968652690346,
91.49088983378078,
116.30365819223704,
-24.812768358456253,
3961.040119273591,
4229.75,
4498.459880726409,
-0.12705709828070652,
4262,
4229.75,
4257.0665694126,
154.27806726687842,
7839763
],
[
4200,
4265,
4150,
4165,
43727,
47.90490308340308,
78.0588272723653,
108.6546920082627,
-30.595864735897393,
3962.0891095668576,
4230.25,
4498.410890433142,
-0.12678252606022927,
4232,
4230.25,
4238.65325553008,
151.47249103353,
7796036
],
[
4170,
4265,
4170,
4260,
49977,
52.512624625335796,
74.223919826557,
101.76853757192157,
-27.544617745364576,
4001.8473730540118,
4244,
4486.152626945988,
-0.1141152813129068,
4234,
4244,
4242.922604424064,
147.795884531135,
7846013
],
[
4260,
4260,
4205,
4235,
22848,
51.22851463236094,
68.37920408039372,
95.090670873616,
-26.711466793222286,
4031.278830963128,
4253.75,
4476.221169036872,
-0.1046000207049649,
4221,
4253.75,
4241.338083539251,
141.16760706462534,
7823165
],
[
4235,
4265,
4205,
4265,
24247,
52.72254198124733,
65.41392303618613,
89.15532130613003,
-23.7413982699439,
4086.648349738326,
4268,
4449.351650261674,
-0.08498202917604215,
4225,
4268,
4246.070466831401,
135.36992084572353,
7847412
],
[
4270,
4270,
4145,
4150,
56471,
46.80373296314768,
53.17145016068207,
81.95854707704045,
-28.78709691635838,
4099.69051708797,
4250.25,
4400.80948291203,
-0.07084735387896243,
4215,
4250.25,
4226.856373465122,
134.62921221388612,
7790941
]
] | no news data |
0 | [
[
7510,
7630,
6440,
6600,
768922,
43.602074973852794,
191.57389155467808,
160.520828584239,
31.053062970439072,
6102.5324221335795,
6783.5,
7464.4675778664205,
-0.200771748468024,
7150,
6783.5,
7014.095089171507,
367.0284922217081,
334215
],
[
6600,
6720,
6370,
6450,
194040,
41.10237835098019,
136.37993514558548,
155.6926498965083,
-19.312714750922822,
6076.0689689344235,
6772,
7467.9310310655765,
-0.20553190521724055,
7014,
6772,
6901.276071337206,
365.81217134872895,
140175
],
[
6400,
6400,
6060,
6130,
225774,
36.31877909707033,
66.05555408267082,
137.76523073374082,
-71.70967665107,
5989.052109163067,
6742,
7494.947890836933,
-0.22336039478995337,
6826,
6742,
6747.020857069765,
367.5398733952483,
-85599
],
[
6140,
6320,
6070,
6140,
122832,
36.56722751500508,
11.00305548257893,
112.41279568350845,
-101.40974020092952,
5925.449882561606,
6721.5,
7517.550117438394,
-0.2368668057541901,
6566,
6721.5,
6625.616685655812,
359.1441681527306,
37233
],
[
6100,
6240,
5980,
6070,
157907,
35.52248114641951,
-37.83868052014259,
82.36250044277826,
-120.20118096292084,
5854.043775089868,
6698.5,
7542.956224910132,
-0.25213293271930487,
6278,
6698.5,
6514.49334852465,
352.06244185610694,
-120674
],
[
6150,
6380,
6100,
6200,
98408,
39.00765284428976,
-65.30341749640502,
52.8293168549416,
-118.13273435134661,
5827.104926290803,
6689.5,
7551.895073709197,
-0.2578354357453314,
6198,
6689.5,
6451.594678819721,
349.0579817235279,
-22266
],
[
6170,
6390,
6150,
6340,
90925,
42.60559974995468,
-74.90908415876038,
27.281636652201207,
-102.19072081096158,
5804.425817897649,
6679,
7553.574182102351,
-0.2618877622705049,
6176,
6679,
6429.275743055777,
341.2681258861331,
68659
],
[
6370,
6370,
6250,
6350,
63795,
42.864862027499214,
-80.78350579839753,
5.668608162081462,
-86.45211396047898,
5796.015102909366,
6675.5,
7554.984897090634,
-0.26349633648135246,
6220,
6675.5,
6413.420594444622,
325.4632597514093,
132454
],
[
6350,
6400,
6210,
6210,
59161,
40.131672262289726,
-95.63345431038215,
-14.591804332411261,
-81.04164997797089,
5760.032099409344,
6661,
7561.967900590656,
-0.2705203124427733,
6234,
6661,
6372.736475555698,
315.7873126263086,
73293
],
[
6220,
6380,
6130,
6150,
96044,
38.984398423244606,
-110.96451420654739,
-33.86634630723849,
-77.0981678993089,
5713.042875745496,
6641.5,
7569.957124254504,
-0.2795925993388555,
6250,
6641.5,
6328.189180444559,
311.08821886728657,
-22751
]
] | no news data |
0 | [
[
8800,
8915,
8550,
8770,
492277,
63.730507784982265,
757.6202628693827,
736.1475702266476,
21.47269264273507,
5178.128358503686,
7608.5,
10038.871641496313,
-0.6388569735154928,
8642,
7608.5,
8330.492068223823,
808.2984178694658,
14349673
],
[
8710,
8710,
8200,
8240,
426281,
57.53195306623712,
708.6133609664776,
730.6407283746137,
-22.027367408136115,
5329.0418195181355,
7702,
10074.958180481864,
-0.6161927240929277,
8810,
7702,
8312.393654579058,
791.277102307361,
13923392
],
[
7980,
8430,
7910,
7970,
460889,
54.617561223598194,
640.6038126269759,
712.6333452250861,
-72.02953259811022,
5561.103252325447,
7799.5,
10037.896747674553,
-0.5739846779087256,
8564,
7799.5,
8243.914923663247,
771.9001664282638,
13462503
],
[
8500,
9040,
7980,
8120,
2544838,
55.95253257702288,
591.9854620746382,
688.5037685949966,
-96.51830652035835,
5869.06056326205,
7913,
9956.93943673795,
-0.516602915894844,
8388,
7913,
8219.131938930597,
793.1930116833878,
16007341
],
[
8120,
8690,
8040,
8500,
781139,
59.22485892542392,
577.4612790256597,
666.2952706811293,
-88.83399165546962,
6281.933119631882,
8053,
9824.066880368118,
-0.43985269598115445,
8320,
8053,
8275.305551144478,
782.9649394202887,
16788480
],
[
8610,
8980,
8320,
8850,
941097,
62.0233351358928,
587.4214059357109,
650.5204977320457,
-63.09909179633473,
6844.356345186735,
8216,
9587.643654813264,
-0.33389572901978204,
8336,
8216,
8390.244440915583,
774.1817294616967,
17729577
],
[
8550,
8850,
8260,
8840,
594478,
61.89263328231675,
587.7329423360561,
637.9629866528478,
-50.23004431679169,
6974.1310675005925,
8295,
9615.868932499408,
-0.31847352200106277,
8456,
8295,
8480.195552732468,
761.0258916430041,
17135099
],
[
8840,
8840,
8370,
8510,
279807,
57.58042138744568,
554.9544259279392,
621.361274507866,
-66.40684857992687,
7034.787671390466,
8249,
9463.212328609534,
-0.29439018756444024,
8564,
8249,
8486.156442185975,
740.2383279542181,
16855292
],
[
8300,
9170,
7800,
8230,
2265346,
54.13406230109122,
500.61280280559276,
597.2115801674114,
-96.59877736181863,
7037.195635438097,
8218,
9398.804364561902,
-0.2873702517794846,
8586,
8218,
8434.92515374878,
785.2213045289169,
14589946
],
[
8230,
8900,
8230,
8520,
840041,
57.00440840015909,
475.46637098260726,
572.8625383304507,
-97.3961673478434,
7038.093284932527,
8224,
9409.906715067473,
-0.2884014384891714,
8590,
8224,
8451.940122999025,
776.99121134828,
15429987
]
] | no news data |
0 | [
[
4610,
4870,
4500,
4735,
18614,
55.185461818221405,
-29.81237312725989,
-46.011708337874296,
16.199335210614407,
4486.88424402493,
4687,
4887.11575597507,
-0.08539183101133774,
4663,
4687,
4676.831911049883,
183.24784225368478,
83412
],
[
4640,
4825,
4530,
4610,
16015,
47.78085688063502,
-33.02134397745431,
-43.4136354657903,
10.392291488335992,
4479.500813129977,
4679.75,
4879.999186870023,
-0.08558114722795988,
4654,
4679.75,
4663.465528839906,
191.23013923556442,
67397
],
[
4575,
4575,
4475,
4530,
10835,
43.73618951352642,
-41.540949697948236,
-43.03909831222189,
1.4981486142736529,
4462.91118338772,
4666.75,
4870.58881661228,
-0.08735793287074749,
4634,
4666.75,
4636.772423071925,
187.21370071873838,
56562
],
[
4485,
4665,
4470,
4630,
8974,
49.491729449156495,
-39.76524535134922,
-42.38432772004735,
2.6190823686981304,
4463.847406341755,
4658.25,
4852.652593658245,
-0.08346593405602738,
4631,
4658.25,
4635.41793845754,
187.7698649531142,
65536
],
[
4585,
4670,
4580,
4585,
3103,
47.154110679212266,
-41.51060239773051,
-42.209582655583986,
0.6989802578534778,
4482.582257987032,
4642.5,
4802.417742012968,
-0.0688929421703686,
4618,
4642.5,
4625.334350766032,
180.78630317074888,
62433
],
[
4605,
4655,
4530,
4600,
3892,
48.035187645283315,
-41.20841088252837,
-42.00934830097287,
0.800937418444498,
4481.401603546716,
4635.5,
4789.598396453284,
-0.06648620276271569,
4591,
4635.5,
4620.267480612825,
176.8015672299811,
66325
],
[
4615,
4630,
4555,
4605,
6786,
48.34434808218807,
-40.10317922950708,
-41.62811448667971,
1.5249352571726362,
4478.800698677612,
4631.25,
4783.699301322388,
-0.06583505590170612,
4590,
4631.25,
4617.21398449026,
169.53002671355387,
73111
],
[
4650,
4650,
4550,
4595,
5717,
47.732694979251036,
-39.57796150443846,
-41.21808389023147,
1.6401223857930063,
4476.754411070609,
4630,
4783.245588929391,
-0.06619679867360284,
4603,
4630,
4612.771187592209,
164.5635962340143,
67394
],
[
4590,
4650,
4545,
4600,
7274,
48.08636285995033,
-38.3165748365991,
-40.637782079504994,
2.321207242905892,
4474.221819539453,
4625.75,
4777.278180460547,
-0.06551507559230285,
4597,
4625.75,
4610.216950073767,
160.30905364587045,
74668
],
[
4700,
4700,
4555,
4590,
1257,
47.395616871583975,
-37.68937360297423,
-40.04810038419885,
2.358726781224618,
4473.741882207938,
4625.5,
4777.258117792062,
-0.06561803817622396,
4598,
4625.5,
4606.173560059015,
159.21554981402258,
73411
]
] | 교원라이프, 자율방범중앙회와 MOU… 11만 대원 라이프케어 지원: 교원라이프가 22일 대한민국 자율방범중앙회와 MOU를 체결했다./사진=교원라이프 교원라이프가 지난 22일 대한민국 자율방범중앙회와 장례·라이프케어 서비스 협력을 위한 업무협약(MOU)을 체결했다고 25일 밝혔다. 대한민국 자율방범중앙회는 주민 안전과 지역 치안을 위해 전국 각지에서 활동하는 자율방범대원을 대표하는 법정단체다.전국적으로 약 4300여 조직, 11만여 명의 대원이 활동하고 있다.이번 협약으로 전국 11만 자율방범대원과 직계가족들은 교원라이프가 운영하는 전국 7개 교원예움 장례식장에서 우대 혜택을 받게 된다.구몬(교육), 교원웰스(렌탈가전), 교원투어(여행),더스위트호텔·키녹(호텔) 등 교원그룹 계열사의 다양한 상품과 서비스 제휴 할인도 지원한다.교원라이프 관계자는 "대한민국의 안전을 지키는 자율방범대원들의 공로에 감사하는 마음으로 이번 협약을 체결하게 됐다"며, "앞으로도 더 많은 기업,기관, 단체 등이 혜택을 받을 수 있도록 제휴를 확대해 나갈 계획"이라고 말했다. 이찬진 금감원장, 은행장들 만나 “금융소비자 보호가 대원칙”: “대규모 피해 없어야”…‘손쉬운 이자 장사’ 비판도이찬진 신임 금감원장이 14일 서울 여의도 금융감독원에서 열린 취임식에서 자리에 앉아있다. 연합뉴스이찬진 신임 금융감독원장이 은행장 간담회에서 “금융 감독·검사의 모든 업무 추진에서 금융소비자 보호를 최우선 과제로 삼겠다”고 밝혔다. 은행권에 소비자 보호를 앞세운 영업 문화로 전환하라는 압박을 가한 것이다.이 원장은 28일 오후 서울 중구 은행회관에서 열린 은행장 간담회에서 “금융소비자 보호 강화를 통해 은행의 신뢰를 제고할 필요가 있다”며 “이는 흔들리지 않는 대원칙이 될 것”이라고 강조했다. 이번 간담회는 지난 14일 취임식 이후 이 원장이 참석한 첫 외부 공개 일정이다.그는 금융소비자 보호 실패의 대표적 사례도 직접 언급했다. “더 이상 주가연계증권(ELS) 불완전판매와 같은 대규모 소비자 권익침해 사례는 없어야 한다”며 “대규모 소비자 피해를 유발하는 행위에는 ‘든든한 파수꾼’으로서 엄정히 대응해 나가겠다”고 말했다. 은행들은 2021년부터 홍콩H지수 ELS를 개인 투자자들에게 대거 판매했다가 대규모 손실이 발생했고, 원금손실 가능성 등을 제대로 알리지 않아 불완전판매 논란에 휩싸인 바 있다.이 원장은 이재명 대통령의 ‘이자 놀이’ 발언을 상기시키며 생산적 금융의 필요성도 강조했다. 그는 “은행은 리스크가 가장 낮은 담보와 보증상품 위주로 소위 손쉬운 이자 장사에 치중하고 있다는 비판이 제기되고 있는 것이 현실”이라며 “지금이라도 인공지능 등 미래 산업의 성장 토대가 되는 생산적 부문으로 자금을 흘려보내야 한다”고 말했다.이 외에도 금융사고 방지를 위한 내부통제 강화, 중소기업·소상공인 금융지원 확대, 가계부채 쏠림 리스크 관리도 주요 과제로 제시했다. 그는 “오늘 말한 과제는 하나로 연결된 큰 흐름으로, 성장과 안정, 산업과 소비자, 혁신과 신뢰가 서로 맞물려 돌아갈 때 은행은 비로소 제 역할을 다할 수 있다”고 강조했다.이날 간담회에 참석한 은행장들은 “금융소비자 보호를 대폭 강화하고 신성장 산업에 대한 자금 공급 확대를 위해 노력하겠다”고 화답하면서도, 자본 규제 완화와 금융소비자보호법 위반 시 과징금·과태료 중복 부과 문제 등 제도 개선을 요청했다. 이 원장은 “이번 간담회에서 논의된 제언과 건의사항은 향후 감독·검사업무에 반영하고, 제도 개선이 필요한 사안은 적극 검토하겠다”고 답했다. |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.