labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
6890,
6940,
6650,
6710,
43591,
28.76418075728673,
-254.0832750205609,
-257.3658637230232,
3.2825887024623057,
6747.380969136233,
7189,
7630.619030863767,
-0.12285965526881819,
6954,
7189,
7018.608643669344,
335.947288125245,
1427123
],
[
... | no news data |
0 | [
[
3040,
3050,
2990,
3020,
104441,
54.47348251970523,
66.73815820076288,
86.42895111888947,
-19.69079291812659,
2961.5881298894565,
3057.75,
3153.9118701105435,
-0.06289714339664364,
3082,
3057.75,
3056.1464103349076,
104.6055749527013,
4464282
... | no news data |
0 | [
[
7830,
7830,
7740,
7770,
10375,
46.52976433761509,
-99.80985362092451,
-126.62711440178465,
26.81726078086014,
7634.6938653219495,
7854.5,
8074.3061346780505,
-0.055969478560837865,
7840,
7854.5,
7829.9366904014605,
166.78213020877487,
6682
... | no news data |
0 | [
[
1005,
1005,
997,
1004,
19175,
38.57294016524763,
-4.739515558105836,
-5.568015767960244,
0.8285002098544076,
998.8079694507743,
1007.15,
1015.4920305492257,
-0.016565616937349318,
1005.2,
1007.15,
1005.6261535708056,
19.115422143361748,
-5341... | no news data |
0 | [
[
4410,
4430,
4320,
4340,
26924,
47.38982092574893,
-70.80250600757608,
-79.4876449128459,
8.68513890526981,
4330.789755423154,
4479.5,
4628.210244576846,
-0.06639591230130415,
4454,
4479.5,
4444.261497223648,
147.28984585687195,
187711
],
... | no news data |
0 | [
[
12340,
12340,
11800,
11940,
19408,
15.245442647423433,
-223.62401911266352,
-125.85180617414231,
-97.7722129385212,
12252.024644141231,
12913,
13573.975355858769,
-0.10237363213176938,
12462,
12913,
12569.090423326103,
335.79479279698273,
-61... | no news data |
0 | [
[
7150,
7190,
6990,
7120,
285195,
38.05227136780252,
8.561775142116858,
80.96559310812302,
-72.40381796600616,
7169.40445158875,
7546.5,
7923.59554841125,
-0.09993918993208775,
7378,
7546.5,
7430.931170754005,
232.22017294707845,
1113462
],
... | no news data |
0 | [
[
204,
207,
199,
202,
1200802,
22.36110136536959,
-18.33590823210352,
-15.872707919498513,
-2.4632003126050073,
203.0459805573763,
239.45000000000002,
275.8540194426237,
-0.3040636411996133,
216.20000000000002,
239.45000000000002,
221.7632435985013,
... | no news data |
0 | [
[
548,
572,
531,
551,
167619,
50.751642153995626,
-3.4695950804053837,
-12.660831888736045,
9.191236808330661,
485.9278463550564,
521.3999999999999,
556.8721536449434,
-0.1360650312425912,
545.4000000000001,
521.3999999999999,
535.4485563735184,
26... | no news data |
0 | [
[
3035,
3180,
3035,
3075,
216945,
28.72900910323511,
-176.5698903953048,
-123.0643831918137,
-53.505507203491106,
2933.9532979381847,
3509.75,
4085.5467020618153,
-0.3281126587716021,
3141,
3509.75,
3240.8608178125914,
242.6703828014198,
551335... | no news data |
0 | [
[
2430,
2450,
2410,
2435,
27407,
18.639521847278488,
-101.84435631570977,
-100.74124811819935,
-1.1031081975104229,
2420.493927243709,
2576.5,
2732.506072756291,
-0.12109922201148139,
2471,
2576.5,
2503.0956580859965,
72.26062698470668,
-537948... | no news data |
0 | [
[
5650,
6690,
5650,
5790,
461956,
31.36222814328585,
-191.4827097763382,
-185.07833297051758,
-6.404376805820618,
5692.386742676471,
6025,
6357.613257323529,
-0.11041103977544534,
5808,
6025,
5877.914456503669,
234.67097364646915,
39297
],
... | no news data |
0 | [
[
6550,
6710,
6510,
6660,
84790,
69.69653362073673,
58.27207613677456,
35.52326398086424,
22.748812155910315,
6124.38092375658,
6435,
6745.61907624342,
-0.09654050543696033,
6592,
6435,
6558.844842828616,
205.46193886236378,
1710877
],
[
... | no news data |
0 | [
[
4450,
4495,
4390,
4425,
204564,
45.295159567867046,
66.15893495497312,
132.48772985875615,
-66.32879490378303,
4004.084325427809,
4581.75,
5159.415674572191,
-0.25215940397105524,
4423,
4581.75,
4501.684300957475,
194.46790341259643,
6727477
... | no news data |
0 | [
[
74900,
75400,
74100,
75000,
61406,
30.57842195507395,
-172.5062413958949,
2682.313386125941,
-2854.819627521836,
72650.06359032264,
84765,
96879.93640967736,
-0.28584761186049346,
76280,
84765,
79233.89889606918,
3570.447365904766,
155057
]... | no news data |
0 | [
[
2340,
2355,
2320,
2355,
56758,
66.33932333098493,
-23.906067130912106,
-37.338854537760376,
13.43278740684827,
2271.672374697018,
2332.5,
2393.327625302982,
-0.052156591899663145,
2356,
2332.5,
2344.3494214983466,
81.41329446884306,
531643
... | no news data |
0 | [
[
17330,
17550,
17040,
17250,
38537,
55.135900565628184,
294.79120292151856,
287.8941416794698,
6.897061242048778,
15270.796604990963,
16767.5,
18264.203395009037,
-0.1785243351732861,
17194,
16767.5,
17182.360849816414,
545.9302235277404,
1186... | no news data |
0 | [
[
14660,
14850,
14660,
14800,
33573,
45.10212115047324,
-103.90983464041346,
11.547566865946699,
-115.45740150636016,
14341.733800528023,
15128.5,
15915.266199471977,
-0.10401113123865241,
14634,
15128.5,
14880.881254125312,
359.4928954340376,
... | no news data |
0 | [
[
1082,
1104,
1081,
1092,
156441,
70.08763700453973,
-5.08232289971329,
-13.676685181077444,
8.594362281364154,
1011.8353428844463,
1068.6499999999999,
1125.4646571155533,
-0.10632977516596367,
1088.8000000000002,
1068.6499999999999,
1085.4311615585984... | no news data |
0 | [
[
464,
464,
453,
459,
18987,
72.36765099587188,
-7.645058993803616,
-8.326607251095437,
0.681548257291821,
453.3806127433568,
464.1,
474.81938725664327,
-0.04619429974851646,
457.80000000000007,
464.1,
460.38342410381716,
18.801247042434806,
21... | no news data |
0 | [
[
5250,
5420,
5140,
5230,
9028,
45.522929880038326,
-23.85552737687067,
1.058915847814811,
-24.914443224685478,
5049.904919301342,
5331.5,
5613.095080698658,
-0.105634467110066,
5236,
5331.5,
5296.549411110561,
210.08826641566503,
126188
],
... | no news data |
0 | [
[
4600,
4780,
4550,
4735,
1440447,
43.76994753848588,
-723.8710639350666,
-873.047354864798,
149.1762909297314,
3188.468888964193,
4955.5,
6722.531111035807,
-0.7131595645387174,
4486,
4955.5,
4606.263771347651,
299.63106631589073,
-6427299
]... | no news data |
0 | [
[
7710,
7840,
7550,
7550,
187330,
46.81174046108023,
42.19620655192284,
90.71774164986151,
-48.52153509793867,
7220.239119189235,
7755.5,
8290.760880810765,
-0.1380338806810045,
7736,
7755.5,
7708.347995843136,
543.9017122191001,
25305086
],
... | no news data |
0 | [
[
9960,
9990,
9810,
9900,
53839,
39.48871554571386,
-290.1557939228169,
-290.9011928053658,
0.7453988825488977,
9701.607008502606,
10232.5,
10763.392991497394,
-0.10376603791788794,
10064,
10232.5,
10078.700451639737,
423.590273555211,
-332068
... | no news data |
0 | [
[
485,
492,
480,
492,
135443,
54.461423294775415,
-1.2809953911157095,
-2.026750442481601,
0.7457550513658915,
477.567504621652,
486.50000000000006,
495.4324953783481,
-0.036721460959293115,
488.19999999999993,
486.50000000000006,
488.1852910490437,
... | no news data |
0 | [
[
30850,
31050,
29900,
29950,
73342,
74.87123351513388,
2658.451746275001,
1576.4313125516333,
1082.0204337233677,
12608.751097104137,
23791,
34973.248902895866,
-0.9400402591648829,
30370,
23791,
28623.852377580766,
1858.207032747243,
4623186
... | no news data |
0 | [
[
4340,
4430,
4330,
4330,
13153,
39.304038307721456,
-108.61862828766243,
-124.63215718585103,
16.013528898188596,
4203.914350466433,
4414.5,
4625.085649533567,
-0.09540634252285307,
4357,
4414.5,
4367.767174607228,
169.00950156848882,
-157256
... | no news data |
0 | [
[
808000,
832000,
798000,
821000,
22715,
56.09175520668808,
-2901.946921436698,
-8566.247227847016,
5664.300306410318,
752308.248299413,
791100,
829891.751700587,
-0.09807041259154844,
808600,
791100,
804401.0568526182,
28287.981841529076,
2804... | no news data |
0 | [
[
32850,
32950,
32000,
32750,
626,
55.98808561519918,
-1717.0709967190523,
-2317.349708838092,
600.2787121190395,
29723.891001859247,
31815,
33906.10899814076,
-0.13145428245423574,
31660,
31815,
31643.145210145383,
1632.6559022081328,
-66593
... | 다날, '원화 기반 스테이블코인 얼라이언스 밋업' 개최 … "금융 등 전방위 협력 모색": ⓒ다날[디지털데일리 강기훈 기자] 다날이 ‘원화 기반 스테이블코인 얼라이언스 밋업’을 성황리에 마쳤다고 2일 밝혔다.다날측은 이번 행사가 원화 기반 스테이블코인 사업 추진을 본격화하기 위한 첫 발걸음이며 금융기관과 핵심 기술 인프라 기업, 국내 대표 법무법인, 글로벌 회계법인 등 총 11개사가 참여해 전방위 협력 가능성을 모색했다는 점을 강조했다.다날에 따르면, 행사 참가사들은 '지역이 하나로, 금융은 더 가까이'를 주제로 스테이블코인이 지역 금융과 실물 경제를 어떻게 연결할 ... |
0 | [
[
3960,
3990,
3850,
3940,
94030,
34.21035232039807,
-87.78024964977158,
-64.11124938763258,
-23.669000262138994,
3840.2704611233853,
4135.75,
4431.229538876615,
-0.14289042561886717,
4028,
4135.75,
4046.049297276375,
142.5356293816506,
-212359
... | no news data |
0 | [
[
2810,
2810,
2750,
2760,
50525,
25.72276983686653,
-139.12326521435352,
-122.16325758808337,
-16.960007626270155,
2731.3216454598787,
3050.75,
3370.1783545401213,
-0.20940972189797347,
2861,
3050.75,
2904.5662483610354,
174.47985796716384,
-37... | no news data |
0 | [
[
5400,
5680,
5300,
5470,
77620,
56.23686860241208,
-52.401603517231706,
-4.914660332484136,
-47.486943184747574,
5056.211500418275,
5585.5,
6114.788499581725,
-0.18952233446664574,
5322,
5585.5,
5407.8750302917915,
205.3456195931869,
229334
... | no news data |
0 | [
[
1842,
1849,
1824,
1825,
208897,
39.05943621781004,
-25.769169713988276,
-29.240781989092525,
3.471612275104249,
1801.9715664078403,
1866.3,
1930.6284335921596,
-0.06893686287537869,
1851.0000000000002,
1866.3,
1850.5677148822274,
37.1824747679165... | no news data |
0 | [
[
2925,
3070,
2850,
2960,
43502,
56.85122867153847,
57.8070802029024,
79.53564130214073,
-21.728561099238334,
2529.2892884486473,
2880.25,
3231.2107115513527,
-0.2437015617056524,
2899,
2880.25,
2921.3340292349244,
150.30113792617857,
418433
... | no news data |
0 | [
[
29750,
29750,
27050,
28300,
183138,
34.674015245429715,
-2493.54201692509,
-2668.723312009076,
175.1812950839858,
24072.754722049736,
31575,
39077.245277950264,
-0.47520160113699217,
28770,
31575,
29259.913473380304,
1934.3690526365613,
-6053... | no news data |
0 | [
[
14400,
14890,
14230,
14480,
200108,
33.812246937884275,
-1005.1529351718218,
-881.4539785431255,
-123.69895662869635,
13566.886689823976,
16117,
18667.113310176024,
-0.31645012225302777,
14622,
16117,
15021.388441636322,
968.8266981902449,
-1... | no news data |
0 | [
[
773,
783,
756,
767,
100151,
72.84758243455572,
15.091965866110968,
9.626032917691795,
5.465932948419173,
682.6942559200637,
732.0500000000001,
781.4057440799364,
-0.13484254922460584,
764.1999999999999,
732.0500000000001,
755.3622654644884,
25.64... | no news data |
0 | [
[
2275,
2280,
2235,
2260,
36022,
38.21535353552807,
-66.47800038961987,
-60.68943653494613,
-5.788563854673733,
2211.83459628447,
2384.75,
2557.66540371553,
-0.14501763599163847,
2291,
2384.75,
2311.7095952787877,
73.6346752507356,
-699122
],... | no news data |
0 | [
[
26850,
27100,
26250,
26400,
164828,
26.874639487841975,
-1218.9614778231407,
-1445.7236776971906,
226.76219987404988,
25893.41170681458,
27537.5,
29181.58829318542,
-0.11940722964578637,
27030,
27537.5,
27036.731075540483,
773.970295022219,
-... | no news data |
0 | [
[
4925,
4950,
4870,
4875,
9021,
23.67856957399204,
-105.8514500946867,
-103.5087659033228,
-2.342684191363901,
4833.771286014282,
5025,
5216.228713985718,
-0.07611093093958927,
4901,
5025,
4939.513654286029,
108.39889621796242,
-306653
],
[... | no news data |
0 | [
[
26750,
26750,
24850,
24850,
26088,
34.91273223823983,
-2269.012162020834,
-2844.488144689944,
575.4759826691102,
23849.773813504962,
25732.235839843754,
27614.697866182545,
-0.146311578834824,
25185.24921875,
25732.235839843754,
25300.74956280146,
... | no news data |
0 | [
[
3525,
3620,
3450,
3470,
503957,
58.7451107664801,
230.91419267118636,
247.38831150359047,
-16.474118832404116,
2479.111512523899,
3308.5,
4137.888487476102,
-0.5013682862179848,
3599,
3308.5,
3553.940725375627,
181.73384349115386,
27889950
... | no news data |
0 | [
[
5800,
5800,
5500,
5550,
21926,
31.068789250258053,
-202.33720976187396,
-187.00976226750277,
-15.3274474943712,
5328.040825567504,
5825,
6321.959174432496,
-0.17062975946180126,
5514,
5825,
5605.959287063685,
168.85224716497686,
-4796
],
... | no news data |
0 | [
[
21550,
22550,
21525,
22300,
73105,
48.53877296747836,
-308.1889136760219,
-383.14444282309773,
74.95552914707582,
21204.72316198755,
21887.5,
22570.27683801245,
-0.062389659669898415,
21650,
21887.5,
21740.644157793977,
478.04922873793885,
-1... | no news data |
0 | [
[
2175,
2175,
2145,
2160,
7779,
38.52309277814102,
-18.206438102527954,
-19.462906730945445,
1.2564686284174904,
2117.608754126377,
2179.5,
2241.391245873623,
-0.056793985660585564,
2153,
2179.5,
2161.513683624111,
42.75320146220558,
-288419
... | no news data |
0 | [
[
4565,
4610,
4495,
4590,
3824,
38.29467122965573,
-97.0227647210977,
-102.4768216700509,
5.454056948953195,
4459.0391193282785,
4642.5,
4825.9608806717215,
-0.07903538208797911,
4534,
4642.5,
4571.754245723392,
161.3718502046181,
-187635
],
... | no news data |
0 | [
[
19500,
19790,
19340,
19470,
66499,
51.078348111610225,
-8.586663420006516,
-73.63986513297631,
65.0532017129698,
18331.28997192445,
19683,
21034.71002807555,
-0.13734796810197136,
19856,
19683,
19727.981934569165,
989.8625793731125,
-904400
... | no news data |
0 | [
[
2675,
2715,
2645,
2680,
51004,
21.904856044295535,
-90.21384874096566,
-92.73672575723721,
2.5228770162715506,
2570.4440267339605,
2761,
2951.5559732660395,
-0.13803402627022054,
2648,
2761,
2685.087295050625,
79.10155087073919,
-3834971
],... | no news data |
0 | [
[
10810,
10840,
10680,
10840,
14209,
41.91026992799157,
-308.1841890198957,
-414.3035939816309,
106.1194049617352,
10146.961528041698,
10804.5,
11462.038471958302,
-0.12171566883396764,
10730,
10804.5,
10744.544961872556,
298.2008761793727,
-17... | no news data |
0 | [
[
38250,
38750,
37850,
38350,
71996,
27.538068926590352,
-2964.8921083044916,
-3719.2901758217654,
754.3980675172738,
37106.56907202422,
38662.5,
40218.43092797578,
-0.08048785919047034,
38110,
38662.5,
38472.24732804128,
1526.4609928319917,
-1... | no news data |
0 | [
[
9310,
9450,
9260,
9390,
30678,
30.517497647755935,
-244.31761154090236,
-277.00651195727716,
32.68890041637479,
9153.435265679382,
9567,
9980.564734320618,
-0.08645651391671753,
9382,
9567,
9432.605107354364,
189.13920873148157,
-1771728
],... | no news data |
0 | [
[
46650,
46850,
46050,
46850,
11992,
46.38758964479365,
-1011.9052894406777,
-1092.9472518456087,
81.04196240493093,
44799.803317797036,
47225,
49650.196682202964,
-0.10270817076560992,
46150,
47225,
46437.68905916102,
1099.7177910874746,
8848
... | no news data |
0 | [
[
55600,
56400,
55100,
55200,
8814,
46.863433296329795,
-153.27541352764092,
-540.737375492541,
387.46196196490007,
51955.43893395258,
54190,
56424.56106604742,
-0.08247134401356042,
55340,
54190,
55080.95038307601,
1403.5383137141737,
-35444
... | no news data |
0 | [
[
2745,
2755,
2700,
2755,
127179,
35.54828817432087,
-27.814592474663186,
-37.51412750872168,
9.699535034058492,
2683.508590623846,
2740.75,
2797.991409376154,
-0.04177061707646011,
2738,
2740.75,
2735.7745718881415,
51.955936585576524,
-811526... | no news data |
0 | [
[
5970,
6040,
5960,
6020,
115369,
43.21803404122943,
11.051605622857096,
28.78803474208204,
-17.736429119224944,
5868.512384352025,
6038.5,
6208.487615647975,
-0.05630127205364742,
6008,
6038.5,
6014.622958560305,
159.9702978921626,
1030713
]... | no news data |
0 | [
[
8150,
8310,
8120,
8300,
151304,
61.05113987871681,
-17.6645408891809,
-86.23748079438819,
68.57293990520729,
7661.628894067311,
7950,
8238.371105932689,
-0.07254619017174561,
8120,
7950,
8068.6553340259625,
141.31250355785028,
709083
],
[... | no news data |
0 | [
[
5840,
6080,
5840,
5990,
261348,
28.48145677917114,
-534.9898360005391,
-625.9388388718346,
90.94900287129553,
5465.326749237222,
6171,
6876.673250762778,
-0.22870628772088075,
5826,
6171,
5922.834955423244,
376.481146459789,
-1950075
],
[... | no news data |
0 | [
[
3240,
3255,
3190,
3250,
3195,
49.023054957125616,
-29.831073687199932,
-42.56019015002123,
12.729116462821295,
3122.6850612019643,
3204.5,
3286.3149387980357,
-0.05106253006586716,
3211,
3204.5,
3210.895041353173,
93.77395544102843,
-83068
... | no news data |
0 | [
[
19400,
19970,
19400,
19940,
83358,
48.70872151407592,
-1100.27546054907,
-1438.6665679462474,
338.3911073971774,
18413.145360035345,
19739,
21064.854639964655,
-0.13433858249806524,
19526,
19739,
19603.677985495917,
852.504454269928,
-636180
... | no news data |
0 | [
[
10590,
10800,
10410,
10760,
89382,
61.471903722689575,
22.97309658134145,
-165.39798309210957,
188.37107967345102,
9087.258286895913,
10031,
10974.741713104087,
-0.1881650310246411,
10592,
10031,
10362.45123555419,
510.56471323772513,
-60886
... | no news data |
0 | [
[
795,
799,
779,
781,
420349,
27.442429849903014,
-42.69406087027903,
-51.63843570954901,
8.944374839269976,
741.8648547016891,
804.3,
866.7351452983108,
-0.15525337634790723,
783.4000000000001,
804.3,
787.4235770676885,
32.00124101530078,
-128... | no news data |
0 | [
[
3195,
3245,
3120,
3135,
64857,
34.26574335043724,
-92.24577839368067,
-99.23857876872435,
6.992800375043686,
3037.964545229278,
3221.5,
3405.035454770722,
-0.11394409732778024,
3135,
3221.5,
3161.433658983667,
124.95297852741835,
5022357
],... | no news data |
0 | [
[
106500,
110400,
106300,
108500,
675159,
58.09638520310439,
-819.0805817639775,
-1919.6278559264942,
1100.5472741625167,
99681.92788842924,
104610,
109538.07211157076,
-0.0942179927649509,
106560,
104610,
105678.87338261394,
2790.011508997777,
... | no news data |
0 | [
[
1378,
1385,
1362,
1368,
62001,
45.754807350009976,
-6.295558618848418,
-12.262232935609676,
5.966674316761258,
1335.9567004120543,
1361.0500000000002,
1386.143299587946,
-0.03687344269195977,
1376.8000000000002,
1361.0500000000002,
1368.6251626176168... | no news data |
0 | [
[
4695,
4765,
4500,
4520,
610652,
42.69839223825422,
-25.40144632517513,
-59.40815398467069,
34.00670765949556,
4257.972336645069,
4453,
4648.027663354931,
-0.0875938303862255,
4528,
4453,
4518.503441242499,
243.96581224854617,
24745743
],
... | no news data |
0 | [
[
2065,
2065,
2000,
2045,
70510,
61.76375920638943,
11.259798554832969,
4.2994505450938,
6.960348009739169,
1940.1491452567127,
1997.8,
2055.450854743287,
-0.05771434051785679,
2030,
1997.8,
2022.4634585443173,
44.50086028250425,
-488463
],
... | no news data |
0 | [
[
1450,
1473,
1429,
1442,
340568,
40.10584214103477,
-20.38230642582903,
-30.607687126522325,
10.225380700693297,
1388.4191567067328,
1446.5999999999997,
1504.7808432932666,
-0.08043805238941919,
1470.6000000000001,
1446.5999999999997,
1451.26168014479... | no news data |
0 | [
[
11300,
11300,
11040,
11200,
77138,
63.33907383907499,
159.53089630839895,
35.37732254262653,
124.15357376577242,
9638.450114539317,
10453.5,
11268.549885460683,
-0.15593818060184303,
10886,
10453.5,
10709.088944560497,
374.51760960547347,
380... | no news data |
0 | [
[
1371,
1376,
1307,
1371,
65188,
52.88372788475524,
-5.254320855992546,
-10.79514516725795,
5.540824311265403,
1335.9947373960065,
1361.0000000000002,
1386.005262603994,
-0.03674542631005693,
1375.8,
1361.0000000000002,
1369.099915173948,
26.848937... | no news data |
0 | [
[
20000,
20500,
19400,
19850,
45748,
55.117820286735714,
304.55523395024284,
-21.193375078783475,
325.7486090290263,
16511.811632838562,
18521,
20530.188367161438,
-0.2169632705751782,
19792,
18521,
19367.964498363683,
705.7927087064078,
318005... | no news data |
0 | [
[
27700,
27850,
26500,
26750,
372979,
72.93491207451852,
771.4628086510747,
429.00157878193954,
342.4612298691352,
21922.062306504125,
24275,
26627.937693495875,
-0.19385686455166834,
25990,
24275,
25459.11052892267,
978.1027939455751,
1819615
... | no news data |
0 | [
[
4645,
4685,
4560,
4625,
106266,
35.47944615988398,
-35.564271189015926,
-24.209087009667734,
-11.355184179348193,
4518.463393003033,
4682.25,
4846.036606996967,
-0.06996064157059825,
4601,
4682.25,
4630.4471040805565,
87.89802708143696,
-4152... | no news data |
0 | [
[
9150,
9400,
9030,
9280,
80909,
60.53518315915128,
626.9001693083246,
608.5027644866385,
18.39740482168611,
6312.33492276643,
8197.5,
10082.66507723357,
-0.4599365848694285,
9032,
8197.5,
8890.777805223392,
500.4902876527466,
3196632
],
[
... | no news data |
0 | [
[
3685,
3730,
3650,
3700,
21262,
50.79311750143097,
-30.352349710825365,
-40.730384053208226,
10.378034342382861,
3547.7813037998135,
3671.5,
3795.2186962001865,
-0.06739408753925454,
3649,
3671.5,
3658.517014783487,
104.90892356273139,
-24876
... | no news data |
0 | [
[
2575,
2640,
2490,
2600,
299064,
58.0890756056496,
60.110247297618116,
49.324980386769504,
10.785266910848613,
2197.9061071100796,
2411.75,
2625.5938928899204,
-0.17733504126872224,
2486,
2411.75,
2485.845252819976,
199.46270071770644,
693834
... | no news data |
0 | [
[
5070,
5110,
4990,
5000,
40124,
41.941725600033614,
-43.01879580087643,
-58.13210463091411,
15.113308830037674,
4954.135066651732,
5041.5,
5128.864933348268,
-0.034658309371523595,
5054,
5041.5,
5044.991285564125,
135.44255682934994,
-388783
... | no news data |
0 | [
[
4480,
4785,
4400,
4500,
209319,
55.32250491333638,
55.61489991757844,
-31.121782484340557,
86.736682401919,
3637.9942645337815,
4262,
4886.0057354662185,
-0.2928229636162452,
4605,
4262,
4473.147490702002,
251.18686957545367,
12314949
],
... | no news data |
0 | [
[
722,
722,
704,
707,
44903,
30.0565125169526,
-19.09301092504768,
-21.697803707734867,
2.6047927826871877,
698.2027351012783,
721.75,
745.2972648987217,
-0.06525047426039948,
709.4,
721.75,
713.383458327793,
34.914197259005704,
-1754531
],
... | no news data |
0 | [
[
1041,
1055,
1036,
1037,
42544,
45.90048338100383,
9.37705248698353,
16.613142450084293,
-7.236089963100763,
1037.496650189568,
1060.85,
1084.2033498104317,
-0.044027619004443304,
1053,
1060.85,
1055.144777048079,
24.764190868144095,
3309186
... | no news data |
0 | [
[
5890,
5920,
5780,
5840,
242693,
20.828163474261753,
-507.7343893452844,
-450.48286343091524,
-57.251525914369154,
5981.68990617167,
6799,
7616.31009382833,
-0.24042067769622874,
6228,
6799,
6399.655940227994,
283.3935092926582,
-1327044
],
... | no news data |
0 | [
[
4230,
4240,
4150,
4150,
200226,
36.74505327781034,
-45.95662452988927,
-83.71132404562194,
37.75469951573267,
3976.9464498865336,
4154.5,
4332.053550113466,
-0.08547529190683181,
4238,
4154.5,
4200.802448622967,
101.58804547606542,
-5061431
... | no news data |
0 | [
[
891,
891,
874,
884,
13706,
37.93164005074808,
-4.353286611580643,
-3.861810447684236,
-0.4914761638964067,
876.5632832458396,
889.85,
903.1367167541605,
-0.029862823518931204,
883.4000000000001,
889.85,
886.2400459414459,
28.29316990511528,
2... | no news data |
0 | [
[
31800,
32000,
31550,
31950,
75742,
72.98147872374292,
391.9352108640596,
86.58557802346931,
305.3496328405903,
28620.46555319609,
30277.5,
31934.53444680391,
-0.10945649058237378,
31560,
30277.5,
31131.470123760664,
569.5558985266922,
-162879... | no news data |
0 | [
[
102400,
103600,
99500,
99900,
622085,
52.59685786992242,
6757.314920478675,
7399.543129177904,
-642.2282086992291,
82006.46834613937,
96420,
110833.53165386063,
-0.29897389864884105,
103220,
96420,
101139.67255820587,
5036.47218757654,
927682... | 에이비엘바이오 ""항체약물 결합체 업체 주식 420억원 취득": [에이비엘바이오 (에이비엘바이오 제공=연합뉴스)]코스닥 상장사 에이비엘바이오는 신규 항체-약물 결합체(ADC) 임상 및 연구개발 종속회사(NEOK Bio)의 주식 801만4천961주를 약 420억원에 추가 취득한다고 26일 공시했습니다.주식 취득 뒤 지분율은 100%가 되며, 주식 취득 예정일은 다음 달 2일 입니다.에이비엘바이오는 이번 주식 취득의 목적을 "신규 항체-약물 결합체(ADC) 임상 및 연구개발과 관련해 운영자금 지원을 위한 유상증자 참여"라고 밝혔습니다.당신의 제보가 뉴스로 만들어집니다.S... |
0 | [
[
8180,
8310,
8160,
8240,
471,
61.471826041783096,
15.594187995415268,
1.0912658344650121,
14.502922160950256,
8031.758228145718,
8131.5,
8231.241771854282,
-0.02453219500812445,
8174,
8131.5,
8165.598019734181,
170.55390556125636,
29669
],
... | no news data |
0 | [
[
20200,
20650,
20200,
20500,
23295,
55.2179199606701,
-223.97234240317994,
-312.4126914276124,
88.44034902443246,
19979.63583854981,
20323,
20666.36416145019,
-0.03379069639818829,
20330,
20323,
20339.883458025393,
407.1673532223565,
84568
]... | no news data |
0 | [
[
6700,
6760,
6290,
6680,
12847,
56.457989205657114,
9.098862577740874,
-13.366668507833134,
22.465531085574007,
6481.934428653443,
6612.5,
6743.065571346557,
-0.03949053197627423,
6692,
6612.5,
6664.951396969319,
131.03529859375087,
-30063
]... | no news data |
0 | [
[
49300,
49350,
48650,
48750,
206887,
40.17404059207029,
178.14455745099986,
135.15271320179798,
42.991844249201876,
46866.07409085391,
49367.5,
51868.92590914609,
-0.10133897439190122,
49700,
49367.5,
49411.348801812695,
1129.76297119254,
1073... | no news data |
0 | [
[
1210,
1211,
1185,
1200,
97760,
41.093364763382944,
-18.499279825333588,
-27.105761437861787,
8.6064816125282,
1147.1953739375663,
1192.5500000000002,
1237.904626062434,
-0.07606326956929924,
1197.6000000000001,
1192.5500000000002,
1191.4949200230553,... | no news data |
0 | [
[
7100,
7330,
7090,
7230,
62537,
60.07716719026787,
46.271719784941524,
14.365884038290535,
31.90583574665099,
6728.000385208241,
7052.5,
7376.999614791759,
-0.0920239956871348,
7234,
7052.5,
7180.440661476063,
167.84994609516787,
28235
],
... | no news data |
0 | [
[
2460,
2600,
2415,
2555,
117677,
63.79906989545839,
27.266378509109927,
0.07728128826858338,
27.189097220841344,
2223.128530141624,
2373.5,
2523.871469858376,
-0.12670863270139102,
2474,
2373.5,
2442.2673980643376,
123.23207584286538,
361313
... | no news data |
0 | [
[
5240,
5300,
5120,
5190,
96232,
37.966715038030934,
-71.301897283779,
-58.17654428405082,
-13.125352999728179,
5223.050273621329,
5381.5,
5539.949726378671,
-0.058886825746974146,
5284,
5381.5,
5318.2784617653915,
153.862835544905,
-1108284
... | no news data |
0 | [
[
13220,
13280,
12750,
12940,
45667,
49.17948328342838,
271.60143295272974,
259.09421830363294,
12.507214649096795,
12265.035391227993,
12874,
13482.964608772007,
-0.0946037919484242,
13204,
12874,
13089.123928538065,
489.75046925507803,
-48670... | no news data |
0 | [
[
25950,
26200,
23750,
24700,
97321,
49.218563449646005,
329.3797611680966,
418.54099284484136,
-89.16123167674476,
23121.790460568554,
24977.5,
26833.209539431446,
-0.14859049459965534,
25340,
24977.5,
25240.81167200168,
1150.5913455564773,
50... | no news data |
0 | [
[
61900,
63000,
59600,
60400,
288034,
69.70330563002615,
4094.6026577693046,
2367.036253393344,
1727.5664043759607,
35312.99961365782,
48612.5,
61912.00038634218,
-0.5471638112149008,
57780,
48612.5,
55354.825039465766,
4270.300067737155,
17377... | no news data |
0 | [
[
27400,
27950,
27400,
27850,
23535,
33.743663720617654,
-475.28366522124634,
-331.17562042781987,
-144.10804479342647,
27634.394905894285,
28912.5,
30190.605094105715,
-0.08841193906481382,
28170,
28912.5,
28469.503501194977,
613.7282476340524,
... | no news data |
0 | [
[
3215,
3245,
3085,
3100,
31390,
54.287143285355384,
49.618506133251685,
29.920191065929448,
19.698315067322238,
2856.7386627520855,
3074.5,
3292.2613372479145,
-0.1416564236447647,
3224,
3074.5,
3163.899878169651,
117.77992129707037,
339230
... | no news data |
0 | [
[
460,
460,
450,
450,
113475,
35.2398824385643,
-6.010547333422949,
-5.625641901324478,
-0.3849054320984706,
446.5215888993791,
465.95000000000005,
485.378411100621,
-0.08339268634240138,
458.40000000000003,
465.95000000000005,
461.85372886609167,
... | no news data |
0 | [
[
4000,
4000,
3850,
3920,
28616,
48.8822283580227,
-172.02015866110105,
-213.9629650334325,
41.94280637233146,
3878.8150088674524,
3983.5,
4088.1849911325476,
-0.0525593026898695,
3953,
3983.5,
3969.153564708016,
192.24236455814008,
2140897
]... | no news data |
0 | [
[
3650,
3950,
3645,
3790,
3862358,
63.682053594432915,
88.95529189960052,
100.43862818685645,
-11.483336287255923,
3221.396868022663,
3579,
3936.603131977337,
-0.19983410560342943,
3637,
3579,
3663.286528776473,
148.1327687008097,
9959293
],
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.