labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
6890,
6940,
6650,
6710,
43591,
28.76418075728673,
-254.0832750205609,
-257.3658637230232,
3.2825887024623057,
6747.380969136233,
7189,
7630.619030863767,
-0.12285965526881819,
6954,
7189,
7018.608643669344,
335.947288125245,
1427123
],
[
6650,
6710,
6490,
6630,
54773,
27.591782615784933,
-270.62335386519226,
-260.01736175145703,
-10.605992113735226,
6664.408259483549,
7145,
7625.591740516451,
-0.13452532974568257,
6864,
7145,
6940.886914935476,
327.6653389734418,
1372350
],
[
6560,
6810,
6540,
6790,
118921,
33.4353919017087,
-267.7345455085333,
-261.56079850287233,
-6.173747005660971,
6626.261811193356,
7113.5,
7600.738188806644,
-0.13698972061759862,
6810,
7113.5,
6910.7095319483815,
323.5463861896245,
1491271
],
[
6790,
6830,
6610,
6710,
57137,
32.042939519270575,
-268.8018945680342,
-263.00901771590475,
-5.792876852129439,
6574.2926598772765,
7083,
7591.7073401227235,
-0.1436417732945711,
6746,
7083,
6870.567625558706,
316.15021574750847,
1434134
],
[
6790,
6950,
6730,
6880,
52109,
37.956062406690386,
-253.01361369364895,
-261.00993691145356,
7.9963232178046155,
6560.121257217748,
7059,
7557.878742782252,
-0.14134544348555084,
6744,
7059,
6872.454100446965,
310.71091462268646,
1486243
],
[
6730,
6940,
6730,
6900,
20845,
38.63259055004896,
-236.16509034541286,
-256.04096759824546,
19.875877252832595,
6548.208469011472,
7039.5,
7530.791530988528,
-0.13958137111684876,
6782,
7039.5,
6877.963280357572,
303.51727786392314,
1507088
],
[
6910,
6930,
6740,
6760,
22761,
35.69821472303721,
-231.44143142191933,
-251.12106036298024,
19.679628941060912,
6525.461748659802,
7010.5,
7495.538251340198,
-0.13837479533277178,
6808,
7010.5,
6854.370624286058,
295.4089008736429,
1484327
],
[
6870,
6880,
6720,
6760,
15742,
35.69821472303721,
-225.1030498559694,
-245.9174582615781,
20.814408405608702,
6498.135320820627,
6994.5,
7490.864679179373,
-0.14192999619111377,
6802,
6994.5,
6835.496499428847,
285.7368365255256,
1484327
],
[
6850,
6850,
6680,
6740,
25834,
35.25455654831848,
-219.1672460666232,
-240.56741582258712,
21.40016975596393,
6522.673377160408,
6953.5,
7384.326622839592,
-0.12391648028750768,
6808,
6953.5,
6816.3971995430775,
277.4699196308452,
1458493
],
[
6740,
6880,
6600,
6740,
22838,
35.25455654831848,
-212.0190551083997,
-234.85774367974966,
22.838688571349962,
6502.524131124391,
6933,
7363.475868875609,
-0.12418170168054499,
6780,
6933,
6801.117759634462,
277.6506396572134,
1458493
]
] | no news data |
0 | [
[
3040,
3050,
2990,
3020,
104441,
54.47348251970523,
66.73815820076288,
86.42895111888947,
-19.69079291812659,
2961.5881298894565,
3057.75,
3153.9118701105435,
-0.06289714339664364,
3082,
3057.75,
3056.1464103349076,
104.6055749527013,
4464282
],
[
3020,
3020,
2920,
3000,
159239,
52.613707745740676,
57.70172525775661,
80.6835059466629,
-22.981780688906298,
2954.866915608099,
3054,
3153.133084391901,
-0.06492016004708635,
3058,
3054,
3044.9171282679263,
104.27660531322263,
4305043
],
[
3000,
3035,
2915,
2955,
98882,
48.593738543155006,
46.37458576955805,
73.82172191124194,
-27.447136141683885,
2942.9072948115027,
3045.5,
3148.0927051884973,
-0.06737330828336717,
3028,
3045.5,
3026.933702614341,
105.39970493370673,
4206161
],
[
2955,
2995,
2900,
2900,
86517,
44.153337333763275,
32.58409658912251,
65.57419684681805,
-32.990100257695545,
2916.587263305788,
3038,
3159.412736694212,
-0.07992938557880978,
2985,
3038,
3001.5469620914732,
104.6568688670134,
4119644
],
[
2900,
2950,
2875,
2940,
136227,
47.883270413306825,
24.59913672879111,
57.37918482321267,
-32.78004809442156,
2903.55675600404,
3031.5,
3159.44324399596,
-0.08440919940356924,
2963,
3031.5,
2989.2375696731788,
102.53852109079817,
4255871
],
[
2900,
2950,
2870,
2875,
74998,
42.87233297624388,
12.87759681851685,
48.47886722227351,
-35.60127040375666,
2877.565589823687,
3023.25,
3168.934410176313,
-0.09637602591668776,
2934,
3023.25,
2966.390055738543,
100.92862672716973,
4180873
],
[
2875,
2890,
2800,
2825,
72044,
39.45216564397841,
-0.44130307492878273,
38.69483316283305,
-39.13613623776183,
2842.28173670854,
3012.25,
3182.21826329146,
-0.11285136578402195,
2899,
3012.25,
2938.1120445908346,
100.1480105323719,
4108829
],
[
2825,
2900,
2825,
2880,
39878,
44.6800875340321,
-6.483845121646937,
29.659097505937055,
-36.14294262758399,
2825.2980050089177,
3002.75,
3180.2019949910823,
-0.11819298642316696,
2884,
3002.75,
2926.4896356726676,
98.35172406577391,
4148707
],
[
2880,
2895,
2765,
2785,
138520,
38.497029839861206,
-18.722488091335435,
19.98278038648256,
-38.705268477817995,
2798.2528018370217,
2983.75,
3169.2471981629783,
-0.12433829788888365,
2861,
2983.75,
2898.191708538134,
100.61231520393292,
4010187
],
[
2780,
2800,
2680,
2695,
115880,
33.73421709924444,
-35.27729397252915,
8.930765514680218,
-44.20805948720937,
2743.4375959467934,
2969.5,
3195.5624040532066,
-0.15225620747816573,
2812,
2969.5,
2857.5533668305075,
101.99714983222343,
3894307
]
] | no news data |
0 | [
[
7830,
7830,
7740,
7770,
10375,
46.52976433761509,
-99.80985362092451,
-126.62711440178465,
26.81726078086014,
7634.6938653219495,
7854.5,
8074.3061346780505,
-0.055969478560837865,
7840,
7854.5,
7829.9366904014605,
166.78213020877487,
6682
],
[
7620,
7750,
7590,
7730,
12851,
44.77310362712499,
-101.22786088221892,
-121.54726369787151,
20.319402815652595,
7642.484054784543,
7836,
8029.515945215457,
-0.049391512306140035,
7830,
7836,
7809.949352321169,
167.72626376529095,
-6169
],
[
7990,
7990,
7630,
7740,
21131,
45.32880351055504,
-100.38752057830607,
-117.31531507395843,
16.927794495652364,
7656.053565832395,
7819.5,
7982.946434167605,
-0.04180483001920962,
7802,
7819.5,
7795.959481856935,
181.46010206777018,
14962
],
[
7790,
7790,
7630,
7630,
13917,
40.50116689372042,
-107.3600457467137,
-115.32426120850948,
7.9642154617957885,
7635.981611671605,
7802,
7968.018388328395,
-0.042557905236707334,
7742,
7802,
7762.767585485548,
179.92723763435802,
1045
],
[
7630,
7690,
7550,
7570,
21627,
38.11655757457692,
-116.38569884735534,
-115.53654873627866,
-0.8491501110766819,
7594.136238830624,
7788,
7981.863761169376,
-0.04978524940148324,
7688,
7788,
7724.214068388439,
177.07529208904674,
-20582
],
[
7620,
7710,
7520,
7700,
16752,
45.59127887097699,
-111.76037636099409,
-114.78131426122175,
3.020937900227665,
7589.247416923263,
7786,
7982.752583076737,
-0.0505400932639962,
7674,
7786,
7719.371254710752,
177.9984855112577,
-3830
],
[
7700,
7790,
7620,
7710,
19056,
46.13030078442275,
-106.06520488181013,
-113.03809238533943,
6.972887503529293,
7581.585229751836,
7780,
7978.414770248164,
-0.051006367673049904,
7670,
7780,
7717.497003768602,
177.42716511759645,
15226
],
[
7750,
7800,
7670,
7670,
11128,
44.2422245164046,
-103.58533885245743,
-111.14754167876303,
7.562202826305608,
7577.399636784005,
7766.5,
7955.600363215995,
-0.04869641748947262,
7656,
7766.5,
7707.997603014882,
174.03951046633955,
4098
],
[
7700,
7740,
7580,
7620,
14743,
41.93190253023187,
-104.45056815877706,
-109.80814697476585,
5.357578815988788,
7566.109941787025,
7751.5,
7936.890058212975,
-0.0478333376025222,
7654,
7751.5,
7690.398082411906,
173.03668829017244,
-10645
],
[
7590,
7630,
7500,
7530,
26344,
38.07746693041749,
-111.11762168186124,
-110.07004191618493,
-1.0475797656763035,
7535.7087059959185,
7744,
7952.2912940040815,
-0.05379423915394666,
7646,
7744,
7658.318465929526,
169.9626391265887,
-36989
]
] | no news data |
0 | [
[
1005,
1005,
997,
1004,
19175,
38.57294016524763,
-4.739515558105836,
-5.568015767960244,
0.8285002098544076,
998.8079694507743,
1007.15,
1015.4920305492257,
-0.016565616937349318,
1005.2,
1007.15,
1005.6261535708056,
19.115422143361748,
-534120
],
[
1004,
1010,
991,
1000,
36552,
35.912065071469485,
-4.892831175176298,
-5.4329788494034545,
0.5401476742271569,
998.528975703104,
1006.3499999999999,
1014.1710242968958,
-0.015543348331884279,
1004,
1006.3499999999999,
1004.5009228566446,
19.107177704550196,
-570672
],
[
1000,
1013,
991,
1001,
25857,
37.08062459639125,
-4.8774194087764045,
-5.321866961278045,
0.44444755250164025,
997.9289999306693,
1005.8999999999999,
1013.8710000693304,
-0.01584849402391999,
1002.2,
1005.8999999999999,
1003.8007382853158,
19.3138078685109,
-544815
],
[
1010,
1010,
992,
1004,
22080,
40.58093313375169,
-4.570445296539674,
-5.171582628330371,
0.6011373317906967,
997.7753237326355,
1005.65,
1013.5246762673645,
-0.015660868626986568,
1002.4000000000001,
1005.65,
1003.8405906282526,
19.21996444933155,
-522735
],
[
1012,
1012,
999,
1002,
11736,
39.022354153214486,
-4.437397826308143,
-5.0247456679259255,
0.5873478416177829,
998.3193129883692,
1005,
1011.6806870116308,
-0.013294899525633366,
1002.1999999999999,
1005,
1003.472472502602,
18.775681274379295,
-534471
],
[
1009,
1009,
998,
1004,
16739,
41.44427974587013,
-4.123045559587695,
-4.84440564625828,
0.7213600866705852,
998.4390096630004,
1004.7000000000002,
1010.9609903369999,
-0.012463402681396884,
1002.2,
1004.7000000000002,
1003.5779780020816,
18.220275469066486,
-517732
],
[
1000,
1009,
995,
1000,
16836,
38.178245126192486,
-4.1488602160363826,
-4.705296560213901,
0.5564363441775182,
998.0981783929019,
1004.6000000000001,
1011.1018216070984,
-0.012944100352574628,
1002.2,
1004.6000000000001,
1002.8623824016654,
17.918827221276022,
-534568
],
[
1003,
1003,
995,
998,
15158,
36.62414714831756,
-4.281349075464618,
-4.620507063264045,
0.3391579877994264,
997.3393603987352,
1004.4000000000001,
1011.460639601265,
-0.014059417764366661,
1001.6,
1004.4000000000001,
1001.8899059213323,
17.210339562613452,
-549726
],
[
1007,
1007,
985,
1001,
39575,
40.534394420254415,
-4.097044346236316,
-4.515814519858499,
0.4187701736221827,
996.9747501418893,
1004.1500000000001,
1011.3252498581109,
-0.01429119127244089,
1001.0000000000001,
1004.1500000000001,
1001.7119247370659,
17.55245816528392,
-510151
],
[
1001,
1001,
960,
960,
128960,
21.24346747195549,
-7.176611360701486,
-5.047973888027096,
-2.1286374726743897,
980.9011902109226,
1001.85,
1022.7988097890775,
-0.04182025211174821,
992.6000000000001,
1001.85,
993.3695397896528,
19.22728258204935,
-639111
]
] | no news data |
0 | [
[
4410,
4430,
4320,
4340,
26924,
47.38982092574893,
-70.80250600757608,
-79.4876449128459,
8.68513890526981,
4330.789755423154,
4479.5,
4628.210244576846,
-0.06639591230130415,
4454,
4479.5,
4444.261497223648,
147.28984585687195,
187711
],
[
4340,
4340,
4185,
4250,
78313,
42.330397747276926,
-82.0351046857304,
-79.9971368674228,
-2.0379678183076066,
4292.126982409614,
4462,
4631.873017590386,
-0.07614209663396936,
4405,
4462,
4405.4091977789185,
147.84057115280967,
109398
],
[
4275,
4395,
4245,
4270,
52652,
43.76713811707598,
-88.30525915225462,
-81.65876132438916,
-6.64649782786546,
4265.738453087762,
4446.5,
4627.261546912238,
-0.08130509250522361,
4357,
4446.5,
4378.327358223135,
147.99481607046613,
162050
],
[
4270,
4340,
4270,
4290,
43690,
45.23642899343696,
-90.61600400035968,
-83.45020985958327,
-7.165794140776413,
4246.030237594055,
4434,
4621.969762405945,
-0.08478563933511295,
4312,
4434,
4360.661886578508,
142.42375777971856,
205740
],
[
4290,
4370,
4280,
4295,
51269,
45.61898025125753,
-90.99489521753185,
-84.95914693117298,
-6.035748286358867,
4233.943094175512,
4420.25,
4606.556905824488,
-0.08429699941156642,
4289,
4420.25,
4347.529509262806,
138.6792036525958,
257009
],
[
4295,
4305,
4235,
4255,
23862,
43.0293524136194,
-93.4456516387636,
-86.6564478726911,
-6.7892037660724895,
4211.215859046833,
4408.75,
4606.284140953167,
-0.08961004409556748,
4272,
4408.75,
4329.023607410245,
133.77354624883895,
233147
],
[
4255,
4260,
4170,
4170,
41706,
38.08217843790292,
-101.08147901564007,
-89.5414541012809,
-11.540024914359165,
4171.508921908694,
4394.75,
4617.991078091306,
-0.10159443795042085,
4256,
4394.75,
4297.218885928196,
130.6468643739219,
191441
],
[
4160,
4265,
4140,
4220,
49678,
42.285684557993854,
-101.92343517683184,
-92.01785031639109,
-9.905584860440754,
4151.680873821577,
4379.75,
4607.819126178423,
-0.10414709797519181,
4246,
4379.75,
4281.775108742557,
130.24351691864175,
241119
],
[
4220,
4255,
4195,
4215,
32776,
41.97877496736792,
-101.82042720993923,
-93.97836569510073,
-7.842061514838491,
4135.609279769835,
4364.25,
4592.890720230165,
-0.1047789289019489,
4231,
4364.25,
4268.420086994045,
125.22612285302449,
208343
],
[
4185,
4305,
4120,
4300,
133731,
48.78419177785072,
-93.79874943291543,
-93.94244244266369,
0.1436930097482616,
4134.08197198357,
4363.5,
4592.91802801643,
-0.10515321554551625,
4232,
4363.5,
4274.736069595236,
129.49568550637989,
342074
]
] | no news data |
0 | [
[
12340,
12340,
11800,
11940,
19408,
15.245442647423433,
-223.62401911266352,
-125.85180617414231,
-97.7722129385212,
12252.024644141231,
12913,
13573.975355858769,
-0.10237363213176938,
12462,
12913,
12569.090423326103,
335.79479279698273,
-61160
],
[
11940,
12300,
11930,
11980,
5755,
17.679259091927083,
-261.31723229511226,
-152.9448913983363,
-108.37234089677597,
12086.219865532548,
12851.5,
13616.780134467452,
-0.11909584631637579,
12300,
12851.5,
12451.272338660883,
338.23802188291256,
-55405
],
[
11980,
12230,
11770,
12030,
11547,
20.743034310872844,
-283.8823738791398,
-179.132387894497,
-104.74998598464279,
11968.115417980747,
12789.5,
13610.884582019253,
-0.12844670738015604,
12146,
12789.5,
12367.017870928707,
346.9353060341331,
-43858
],
[
12070,
12330,
11950,
12030,
9401,
20.743034310872844,
-298.326489093075,
-202.9712081342126,
-95.35528095886241,
11874.053983805245,
12726.5,
13578.946016194755,
-0.13396393606958007,
12064,
12726.5,
12299.614296742966,
349.2970698888379,
-43858
],
[
12040,
12530,
11890,
11910,
11640,
18.79591847187813,
-315.81602108013976,
-225.54017072339803,
-90.27585035674173,
11758.990128013775,
12668,
13577.009871986225,
-0.1435127679169917,
11978,
12668,
12221.691437394373,
370.06156489677807,
-55498
],
[
11900,
12150,
11810,
11820,
7591,
17.471300383605644,
-333.09909006054295,
-247.05195459082702,
-86.04713546971593,
11644.832613522954,
12603.5,
13562.167386477046,
-0.1521271688780173,
11954,
12603.5,
12141.353149915498,
367.9143102612939,
-63089
],
[
11990,
11990,
11700,
11820,
7799,
17.471300383605648,
-342.84395504450004,
-266.2103546815616,
-76.63360036293841,
11548.016192425448,
12541,
13533.983807574552,
-0.15835799498836647,
11922,
12541,
12077.082519932399,
362.3490023854872,
-63089
],
[
11850,
11940,
11620,
11710,
7618,
15.884506898498586,
-355.34669592886166,
-284.03762293102164,
-71.30907299784002,
11448.330645487318,
12472,
13495.669354512682,
-0.1641548034818284,
11858,
12472,
12003.666015945919,
359.3240736436667,
-70707
],
[
11720,
11800,
11630,
11630,
4426,
14.829617080451206,
-367.47452202425666,
-300.72500274966865,
-66.74951927458801,
11345.134668867815,
12404,
13462.865331132185,
-0.17072965674495083,
11778,
12404,
11928.932812756735,
345.80092552626195,
-75133
],
[
11640,
11650,
11400,
11630,
16654,
14.829617080451207,
-372.78863623547113,
-315.13772944682916,
-57.650906788641976,
11270.97726732617,
12330.5,
13390.02273267383,
-0.17185397715807624,
11722,
12330.5,
11869.14625020539,
338.9580022743861,
-75133
]
] | no news data |
0 | [
[
7150,
7190,
6990,
7120,
285195,
38.05227136780252,
8.561775142116858,
80.96559310812302,
-72.40381796600616,
7169.40445158875,
7546.5,
7923.59554841125,
-0.09993918993208775,
7378,
7546.5,
7430.931170754005,
232.22017294707845,
1113462
],
[
7110,
7120,
6980,
6990,
300225,
34.82215552168773,
-29.656623690430024,
58.841149748412406,
-88.49777343884243,
7065.4788423693135,
7514.5,
7963.5211576306865,
-0.11950792670987731,
7260,
7514.5,
7342.744936603204,
225.63301773657287,
813237
],
[
7010,
7070,
6890,
6930,
204534,
33.412418805613754,
-64.04817122373152,
34.26328555398362,
-98.31145677771514,
6965.280504470207,
7477,
7988.719495529793,
-0.136878292237473,
7140,
7477,
7260.195949282564,
222.37351646967483,
608703
],
[
7020,
7080,
7000,
7020,
116986,
37.49975200751731,
-83.08373500368361,
10.793881442450175,
-93.87761644613379,
6901.503827764514,
7451.5,
8001.496172235486,
-0.14762025692423958,
7064,
7451.5,
7212.156759426051,
217.2039795789838,
725689
],
[
7020,
7070,
6980,
6980,
127602,
36.429461387697515,
-100.24169825004174,
-11.413234496048208,
-88.82846375399353,
6836.882425141076,
7420.5,
8004.117574858924,
-0.1572987197247959,
7008,
7420.5,
7165.725407540842,
208.1179810376278,
598087
],
[
7050,
7050,
6930,
7000,
176778,
37.3916501244399,
-110.94674981627577,
-31.31993756009372,
-79.62681225618205,
6783.792097551558,
7394,
8004.207902448442,
-0.16505488299930807,
6984,
7394,
7132.580326032674,
201.8238395349401,
774865
],
[
6960,
6970,
6860,
6870,
205289,
33.80951951667376,
-128.43991842439482,
-50.74393373295394,
-77.69598469144088,
6714.268454661778,
7355.5,
7996.731545338222,
-0.1743543050338445,
6960,
7355.5,
7080.06426082614,
197.4078509967301,
569576
],
[
6860,
6880,
6710,
6760,
260732,
31.09500923143607,
-149.45661840597677,
-70.4864706675585,
-78.97014773841826,
6630.287813767195,
7314.5,
7998.712186232805,
-0.18708378870266046,
6926,
7314.5,
7016.051408660912,
195.45014735410652,
308844
],
[
6750,
6750,
6610,
6640,
151576,
28.414790740967256,
-173.792134136208,
-91.14760336128842,
-82.64453077491959,
6539.596920259183,
7286.5,
8033.403079740817,
-0.20501010903474007,
6850,
7286.5,
6940.84112692873,
192.20370825738465,
157268
],
[
6720,
6720,
6570,
6670,
152232,
30.03833574987439,
-188.4847218549212,
-110.61502706001498,
-77.86969479490621,
6457.185225152558,
7252,
8046.814774847442,
-0.2191987796049206,
6788,
7252,
6886.672901542985,
189.18915766757146,
309500
]
] | no news data |
0 | [
[
204,
207,
199,
202,
1200802,
22.36110136536959,
-18.33590823210352,
-15.872707919498513,
-2.4632003126050073,
203.0459805573763,
239.45000000000002,
275.8540194426237,
-0.3040636411996133,
216.20000000000002,
239.45000000000002,
221.7632435985013,
16.17110417240404,
-19188894
],
[
202,
205,
199,
202,
1764272,
22.36110136536959,
-18.955184024570144,
-16.489203140512842,
-2.465980884057302,
198.44788365712873,
236.25,
274.0521163428713,
-0.3200179161301272,
210.00000000000003,
236.25,
217.81059487880106,
15.444596731518038,
-19188894
],
[
204,
226,
204,
206,
3636239,
26.21438535205459,
-18.90526979901469,
-16.97241647221321,
-1.932853326801478,
195.7368601727148,
233.30000000000004,
270.8631398272853,
-0.32201577220133076,
204,
233.30000000000004,
215.44847590304084,
16.055696964981035,
-15552655
],
[
206,
221,
205,
214,
2347047,
33.340137971802505,
-18.01254190379015,
-17.1804415585286,
-0.8321003452615514,
194.04457496767967,
231.35000000000002,
268.6554250323204,
-0.32250205344560506,
205.60000000000002,
231.35000000000002,
215.1587807224327,
16.051718610339535,
-13205608
],
[
214,
220,
210,
214,
1108937,
33.34013797180251,
-17.107840083841694,
-17.16592126359122,
0.05808117974952509,
192.56081239064628,
229.55,
266.53918760935375,
-0.3222756489597363,
207.60000000000002,
229.55,
214.92702457794618,
15.619452995315282,
-13205608
],
[
214,
235,
214,
225,
2361067,
42.236005812387006,
-15.326574098596154,
-16.798051830592208,
1.4714777319960533,
192.91687007131236,
228.1,
263.28312992868763,
-0.30848864470572235,
212.20000000000002,
228.1,
216.94161966235697,
16.003777781364192,
-10844541
],
[
225,
234,
215,
219,
1615210,
39.16575625618233,
-14.234966000770186,
-16.285434664627804,
2.050468663857618,
193.04449859941874,
226.39999999999998,
259.75550140058124,
-0.2946599063655587,
215.60000000000002,
226.39999999999998,
217.3532957298856,
16.21779365412389,
-12459751
],
[
220,
225,
211,
211,
1201016,
35.46404510746046,
-13.855672294487505,
-15.799482190599745,
1.9438098961122403,
192.04947247577655,
224.6,
257.15052752422343,
-0.2898533172237172,
216.60000000000002,
224.6,
216.08263658390848,
16.05937982168647,
-13660767
],
[
211,
215,
204,
210,
1166430,
35.018503477826386,
-13.48037754119494,
-15.335661260718783,
1.8552837195238432,
190.83705719418836,
223.04999999999998,
255.2629428058116,
-0.2888405541879545,
215.8,
223.04999999999998,
214.8661092671268,
15.697995548708866,
-14827197
],
[
210,
210,
199,
200,
942834,
30.8452649622483,
-13.830441451963509,
-15.03461729896773,
1.2041758470042208,
188.3809871394004,
221,
253.6190128605996,
-0.29519468652126346,
213,
221,
211.89288741370146,
15.362424438086805,
-15770031
]
] | no news data |
0 | [
[
548,
572,
531,
551,
167619,
50.751642153995626,
-3.4695950804053837,
-12.660831888736045,
9.191236808330661,
485.9278463550564,
521.3999999999999,
556.8721536449434,
-0.1360650312425912,
545.4000000000001,
521.3999999999999,
535.4485563735184,
26.30868327450478,
-345394
],
[
567,
594,
558,
588,
477037,
61.731986081826975,
1.2264416984905893,
-9.88337717129072,
11.109818869781309,
478.2584760489555,
524.5999999999999,
570.9415239510442,
-0.17667374743059236,
558.2,
524.5999999999999,
545.9588450988148,
27.500920183468722,
131643
],
[
588,
614,
586,
612,
439757,
66.88892175500222,
6.806226164024679,
-6.545456504227641,
13.35168266825232,
468.5276422258819,
529.0999999999999,
589.6723577741179,
-0.2289637413499075,
573.4000000000001,
529.0999999999999,
559.1670760790519,
27.536568741792387,
571400
],
[
612,
620,
600,
611,
177331,
66.48688549715024,
11.02051625908382,
-3.032261951565349,
14.05277821064917,
462.93026218951934,
533.55,
604.1697378104806,
-0.2647164757210407,
582.0000000000001,
533.55,
569.5336608632415,
26.99824240309293,
394069
],
[
611,
618,
600,
607,
141507,
64.80889190731642,
13.877632245137761,
0.34971688777527277,
13.527915357362488,
460.039199077012,
537.7,
615.3608009229881,
-0.2888629381550607,
593.8000000000001,
537.7,
577.0269286905932,
26.355510802872008,
252562
],
[
607,
627,
601,
624,
241276,
68.45296040880524,
17.314089131702758,
3.74259133656077,
13.571497795141989,
456.8717614150085,
542.95,
629.0282385849915,
-0.31707611597749885,
608.4000000000001,
542.95,
586.4215429524745,
26.330117174095438,
493838
],
[
627,
629,
606,
612,
153598,
63.45773420526156,
18.851893368963488,
6.764451743041313,
12.087441625922175,
456.9230027443316,
547.5500000000001,
638.1769972556685,
-0.331027293418568,
613.2,
547.5500000000001,
591.5372343619796,
26.09225166166005,
340240
],
[
612,
627,
610,
620,
138994,
65.27691018348486,
20.48006599509131,
9.507574593451313,
10.972491401639996,
458.4541632774504,
552.9499999999999,
647.4458367225494,
-0.34178799791138265,
614.8000000000001,
552.9499999999999,
597.2297874895837,
25.44280511439862,
479234
],
[
625,
625,
601,
621,
118269,
65.50805894564482,
21.60208083328166,
11.926475841417382,
9.67560499186428,
463.29211108795676,
559,
654.7078889120432,
-0.3424253628337862,
616.8000000000001,
559,
601.983829991667,
25.33974760622729,
597503
],
[
612,
624,
606,
623,
83085,
65.9956130723094,
22.39451888789472,
14.02008445071285,
8.374434437181868,
469.59780979678396,
565.1500000000001,
660.7021902032162,
-0.33814806760405597,
620,
565.1500000000001,
606.1870639933336,
24.8154799200682,
680588
]
] | no news data |
0 | [
[
3035,
3180,
3035,
3075,
216945,
28.72900910323511,
-176.5698903953048,
-123.0643831918137,
-53.505507203491106,
2933.9532979381847,
3509.75,
4085.5467020618153,
-0.3281126587716021,
3141,
3509.75,
3240.8608178125914,
242.6703828014198,
5513351
],
[
3165,
3190,
3070,
3190,
269656,
35.1638722532063,
-172.40448537185102,
-132.93240362782117,
-39.47208174402985,
2903.2334315659664,
3479.5,
4055.7665684340336,
-0.33123527428310595,
3130,
3479.5,
3230.6886542500733,
233.9082126013184,
5783007
],
[
3215,
3215,
3105,
3190,
160627,
35.16387225320629,
-167.1762679275853,
-139.78117648777402,
-27.395091439811267,
2889.747539948009,
3444,
3998.252460051991,
-0.3218655400998786,
3131,
3444,
3222.5509234000588,
225.05762598693855,
5783007
],
[
3195,
3195,
3075,
3130,
135578,
33.34230617437056,
-165.9612683011369,
-145.0171948504466,
-20.944073450690297,
2878.3038415601986,
3405.5,
3932.6961584398014,
-0.30961454026709817,
3132,
3405.5,
3204.040738720047,
217.5535098450144,
5647429
],
[
3175,
3175,
3075,
3080,
117431,
31.861110018737318,
-167.10665300063056,
-149.4350864804834,
-17.671566520147167,
2865.3700621232806,
3366.75,
3868.1299378767194,
-0.29784209571647396,
3133,
3366.75,
3179.232590976038,
209.15683057037052,
5529998
],
[
3080,
3120,
3010,
3110,
161610,
33.7624387411244,
-163.7065224603407,
-152.28937367645486,
-11.417148783885835,
2844.0691898852697,
3340,
3835.9308101147303,
-0.29696455695492835,
3140,
3340,
3165.3860727808305,
202.07419981534406,
5691608
],
[
3110,
3120,
3030,
3075,
130770,
32.61886932892172,
-161.96902391783078,
-154.22530372473005,
-7.743720193100728,
2857.6277955508112,
3300.5,
3743.3722044491888,
-0.26836673500935543,
3117,
3300.5,
3147.3088582246646,
194.06889982853377,
5560838
],
[
3115,
3125,
2995,
3070,
149704,
32.44977577002981,
-159.1607954424412,
-155.2124020682723,
-3.9483933741689157,
2875.3727714487204,
3264.5,
3653.6272285512796,
-0.23839928231047913,
3093,
3264.5,
3131.8470865797317,
189.49254984078135,
5411134
],
[
3070,
3100,
2980,
3090,
193101,
33.925272386629324,
-153.5513766034046,
-154.88019697529876,
1.3288203718941531,
2890.645344748431,
3235.25,
3579.854655251569,
-0.21303123730875145,
3085,
3235.25,
3123.4776692637856,
184.52879628072554,
5604235
],
[
3050,
3090,
3005,
3090,
68099,
33.925272386629324,
-147.40665954600126,
-153.38548948943927,
5.978829943438001,
2906.8120418648937,
3209.5,
3512.1879581351063,
-0.18862000818514182,
3087,
3209.5,
3116.782135411029,
177.41959654638802,
5604235
]
] | no news data |
0 | [
[
2430,
2450,
2410,
2435,
27407,
18.639521847278488,
-101.84435631570977,
-100.74124811819935,
-1.1031081975104229,
2420.493927243709,
2576.5,
2732.506072756291,
-0.12109922201148139,
2471,
2576.5,
2503.0956580859965,
72.26062698470668,
-537948
],
[
2435,
2465,
2425,
2460,
24349,
25.190786463389117,
-99.50508275956554,
-100.49401504647258,
0.988932286907044,
2411.6016849771027,
2564.5,
2717.3983150228973,
-0.11924220317636759,
2456,
2564.5,
2494.4765264687976,
69.95629648579906,
-513599
],
[
2460,
2500,
2400,
2500,
41616,
34.30554244656431,
-93.34747432942913,
-99.0647069030639,
5.71723257363476,
2407.0737023173015,
2557,
2706.9262976826985,
-0.11726734273187214,
2461,
2557,
2495.581221175038,
72.10227530824199,
-471983
],
[
2525,
2525,
2425,
2435,
23016,
28.276439159118535,
-92.64453354422903,
-97.78067223129693,
5.1361386870678984,
2396.4278484690844,
2545,
2693.5721515309156,
-0.11675611122272343,
2455,
2545,
2483.4649769400303,
74.09496992908184,
-494999
],
[
2435,
2440,
2400,
2430,
34652,
27.870671714401286,
-91.43687870061967,
-96.51191352516149,
5.075034824541817,
2385.5838000046774,
2534,
2682.4161999953226,
-0.1171398579284314,
2452,
2534,
2472.771981552024,
71.65961493414743,
-529651
],
[
2430,
2460,
2420,
2440,
11557,
30.033187325046068,
-88.65097386644584,
-94.93972559341837,
6.288751726972535,
2382.244334259212,
2522.75,
2663.255665740788,
-0.11139087562444802,
2453,
2522.75,
2466.2175852416194,
69.39821386742261,
-518094
],
[
2440,
2440,
2390,
2390,
42140,
25.85865371917926,
-89.44662137395699,
-93.8411047495261,
4.394483375569109,
2369.9248322093536,
2510,
2650.0751677906464,
-0.11161367951445932,
2439,
2510,
2450.9740681932954,
68.0126271626067,
-560234
],
[
2370,
2390,
2325,
2350,
59729,
23.093206090308023,
-92.24154040264557,
-93.52119188015,
1.27965147750443,
2344.516129871529,
2499.5,
2654.483870128471,
-0.12401189848247342,
2409,
2499.5,
2430.7792545546363,
67.7974395081348,
-619963
],
[
2350,
2420,
2330,
2420,
44126,
35.99366649374642,
-87.79606054873875,
-92.37616561386776,
4.580105065129004,
2336.0420773784167,
2493,
2649.9579226215833,
-0.1259189110482016,
2406,
2493,
2428.623403643709,
69.38333668612518,
-575837
],
[
2420,
2440,
2355,
2400,
48030,
34.22711061005942,
-84.90805142617683,
-90.88254277632957,
5.974491350152746,
2327.819009865873,
2483.75,
2639.680990134127,
-0.12556093820563835,
2400,
2483.75,
2422.898722914967,
70.49881263711623,
-623867
]
] | no news data |
0 | [
[
5650,
6690,
5650,
5790,
461956,
31.36222814328585,
-191.4827097763382,
-185.07833297051758,
-6.404376805820618,
5692.386742676471,
6025,
6357.613257323529,
-0.11041103977544534,
5808,
6025,
5877.914456503669,
234.67097364646915,
39297
],
[
5860,
6680,
5710,
5920,
527161,
40.31573401837994,
-177.45684627277114,
-183.5540356309683,
6.0971893581971415,
5684.066717501665,
6012.5,
6340.933282498335,
-0.10925015634040244,
5804,
6012.5,
5886.331565202935,
287.19447552886425,
566458
],
[
6000,
6150,
5970,
5990,
37856,
44.512946722568714,
-158.86157604891923,
-178.61554371455847,
19.753967665639237,
5691.898096802758,
5999,
6306.101903197242,
-0.10238436512660173,
5824,
5999,
5907.065252162348,
283.1091558482311,
604314
],
[
6030,
6070,
5900,
5970,
25168,
43.570173901342855,
-144.07768540574216,
-171.70797205279524,
27.630286647053083,
5708.076087080923,
5983,
6257.923912919077,
-0.09190169243492473,
5862,
5983,
5919.6522017298785,
275.0299304305004,
579146
],
[
5960,
6030,
5810,
5810,
43603,
36.84669667284559,
-143.61648691999653,
-166.0896750262355,
22.47318810623898,
5691.639269715313,
5966.5,
6241.360730284687,
-0.09213466195749156,
5896,
5966.5,
5897.721761383903,
271.0992211140361,
535543
],
[
5820,
6060,
5820,
6010,
19271,
47.70909034353968,
-125.66407799902845,
-158.00455562079412,
32.34047762176567,
5701.005222252526,
5958,
6214.994777747474,
-0.08626880756880616,
5940,
5958,
5920.177409107123,
269.59213389160493,
554814
],
[
6050,
6050,
5900,
5910,
13891,
43.665027531427036,
-118.14393906665646,
-150.0324323099666,
31.888493243310137,
5704.8274258413385,
5946,
6187.1725741586615,
-0.08112094657203549,
5938,
5946,
5918.141927285698,
261.04983861363314,
540923
],
[
5900,
5900,
5800,
5810,
15787,
40.012472034476424,
-118.88293062600496,
-143.80253197317427,
24.919601347169305,
5689.474673020996,
5936,
6182.525326979004,
-0.08306109399562119,
5902,
5936,
5896.513541828559,
250.26056442694508,
525136
],
[
5810,
5890,
5780,
5840,
7091,
41.59098766168083,
-115.7139589915796,
-138.18481737685534,
22.470858385275733,
5681.255908634874,
5931.5,
6181.744091365126,
-0.0843780127674707,
5876,
5931.5,
5885.210833462847,
240.2419526821633,
532227
],
[
5840,
5840,
5670,
5800,
17193,
40.07671710087948,
-115.10335205302272,
-133.5685243120888,
18.465172259066094,
5667.9315061577645,
5925,
6182.0684938422355,
-0.08677417513661959,
5874,
5925,
5868.168666770278,
235.22467034772305,
515034
]
] | no news data |
0 | [
[
6550,
6710,
6510,
6660,
84790,
69.69653362073673,
58.27207613677456,
35.52326398086424,
22.748812155910315,
6124.38092375658,
6435,
6745.61907624342,
-0.09654050543696033,
6592,
6435,
6558.844842828616,
205.46193886236378,
1710877
],
[
6730,
6730,
6610,
6640,
34822,
67.45335401793331,
62.28862039491287,
40.87633526367397,
21.412285131238896,
6154.233805683243,
6457,
6759.766194316757,
-0.09377921459400862,
6610,
6457,
6575.075874262893,
199.35751465790923,
1676055
],
[
6610,
6710,
6590,
6670,
39214,
69.06186116472654,
67.11880611972356,
46.12482943488389,
20.993976684839666,
6171.504745507152,
6476.5,
6781.495254492848,
-0.09418520944733985,
6630,
6476.5,
6594.060699410315,
193.68912075377287,
1715269
],
[
6660,
6700,
6625,
6670,
35697,
69.06186116472652,
70.13825298537722,
50.92751414498256,
19.21073884039466,
6221.328999584747,
6501.5,
6781.671000415253,
-0.08618657245720306,
6642,
6501.5,
6609.248559528252,
185.21132641421767,
1715269
],
[
6640,
6700,
6590,
6700,
54230,
70.73902290183277,
74.09778254695175,
55.5615678253764,
18.536214721575348,
6274.759513246002,
6527,
6779.240486753998,
-0.07729140087452063,
6668,
6527,
6627.398847622602,
179.83908881320212,
1769499
],
[
6700,
6740,
6650,
6720,
46128,
71.83520032405329,
77.95100049352004,
60.039454359005134,
17.911546134514907,
6338.268833924348,
6553,
6767.731166075652,
-0.06553675143465656,
6680,
6553,
6645.9190780980825,
173.42201104083054,
1815627
],
[
6730,
6820,
6650,
6670,
50533,
65.25374191033394,
76.0929689645518,
63.25015728011447,
12.84281168443733,
6373.812278845797,
6569.5,
6765.187721154203,
-0.059574616379999466,
6686,
6569.5,
6650.735262478466,
173.17758168077123,
1765094
],
[
6640,
6650,
6490,
6540,
35541,
51.93158746724263,
63.39971954482462,
63.2800697330565,
0.11964981176812017,
6411.806446863149,
6579,
6746.193553136851,
-0.050826433542134314,
6660,
6579,
6628.588209982773,
173.66489727500186,
1729553
],
[
6500,
6570,
6470,
6530,
25276,
51.067896566190235,
51.93464128669257,
61.01098404378372,
-9.076342757091155,
6430.116927506634,
6584,
6737.883072493366,
-0.04674455422034202,
6632,
6584,
6608.870567986219,
168.403118898216,
1704277
],
[
6580,
6630,
6500,
6550,
24865,
52.76009180894869,
43.95562394728222,
57.59991202448343,
-13.64428807720121,
6436.795026978503,
6586.5,
6736.204973021497,
-0.0454581258700362,
6602,
6586.5,
6597.096454388975,
165.66003897691485,
1729142
]
] | no news data |
0 | [
[
4450,
4495,
4390,
4425,
204564,
45.295159567867046,
66.15893495497312,
132.48772985875615,
-66.32879490378303,
4004.084325427809,
4581.75,
5159.415674572191,
-0.25215940397105524,
4423,
4581.75,
4501.684300957475,
194.46790341259643,
6727477
],
[
4500,
4565,
4485,
4545,
263609,
49.32561527476897,
63.69740261253537,
118.72966440951201,
-55.03226179697664,
4063.55298526518,
4602.25,
5140.94701473482,
-0.23410158715185841,
4447,
4602.25,
4510.34744076598,
190.57733888312526,
6991086
],
[
4545,
4555,
4465,
4505,
134031,
48.05466836271608,
57.852072115041665,
106.55414595061795,
-48.702073835576286,
4095.0179933367917,
4613.75,
5132.482006663208,
-0.22486350871339292,
4460,
4613.75,
4509.277952612783,
183.3932432486163,
6857055
],
[
4555,
4590,
4455,
4560,
255503,
49.96376072962646,
57.00057873820151,
96.64343250813467,
-39.642853769933154,
4149.788274068205,
4631.75,
5113.711725931795,
-0.20811215023772645,
4497,
4631.75,
4519.422362090227,
179.93658301657229,
7112558
],
[
4560,
4600,
4490,
4525,
172087,
48.736257530431374,
52.891852260753694,
87.89311645865847,
-35.001264197904774,
4300.284075094606,
4585,
4869.715924905394,
-0.12419451468065164,
4512,
4585,
4520.537889672181,
174.94111280110283,
6940471
],
[
4525,
4585,
4440,
4455,
166437,
46.28696371910394,
43.485962829583514,
79.01168573284349,
-35.525722903259975,
4334.252339193452,
4559.25,
4784.247660806548,
-0.09869941802118685,
4518,
4559.25,
4507.430311737746,
172.80246188673834,
6774034
],
[
4360,
4435,
4355,
4390,
262635,
44.072073563376584,
30.43592452505345,
69.29653349128549,
-38.860608966232036,
4312.533980930297,
4549.25,
4785.966019069703,
-0.10406815148418011,
4487,
4549.25,
4483.944249390197,
167.60228603768562,
6511399
],
[
4390,
4480,
4345,
4420,
179941,
45.37136457293411,
22.257849790448745,
59.88879675111814,
-37.6309469606694,
4298.511631531914,
4538.75,
4778.988368468086,
-0.10586102714099092,
4470,
4538.75,
4471.155399512158,
165.27355132070807,
6691340
],
[
4400,
4495,
4380,
4480,
183793,
47.9745678989524,
20.383200356893212,
51.987677472273155,
-31.604477115379943,
4294.880464365984,
4536.5,
4778.119535634016,
-0.10652244489541093,
4454,
4536.5,
4472.924319609727,
161.68258336922892,
6875133
],
[
4515,
4605,
4475,
4555,
273999,
51.11071293166726,
24.665076722548292,
46.52315732232819,
-21.858080599779896,
4294.722514367853,
4536.25,
4777.777485632147,
-0.10648773133409606,
4460,
4536.25,
4489.339455687781,
159.4195416999983,
7149132
]
] | no news data |
0 | [
[
74900,
75400,
74100,
75000,
61406,
30.57842195507395,
-172.5062413958949,
2682.313386125941,
-2854.819627521836,
72650.06359032264,
84765,
96879.93640967736,
-0.28584761186049346,
76280,
84765,
79233.89889606918,
3570.447365904766,
155057
],
[
75500,
77400,
75200,
77300,
51432,
36.45550250378994,
-407.548712509466,
2064.34096639886,
-2471.889678908326,
71772.2302937542,
84250,
96727.7697062458,
-0.29620818293758583,
75880,
84250,
78847.11911685535,
3486.843982625854,
206489
],
[
77400,
78000,
76100,
76600,
42930,
35.471267610541624,
-642.8948227835062,
1522.8938085623868,
-2165.788631345893,
70935.97294799058,
83875,
96814.02705200942,
-0.3085311964711635,
75760,
83875,
78397.69529348428,
3373.4979838668646,
163559
],
[
77400,
78600,
76400,
77500,
51084,
37.79656853772527,
-748.161492396699,
1068.6827483705697,
-1816.8442407672687,
70246.56865816045,
83425,
96603.43134183955,
-0.3159348238978615,
76240,
83425,
78218.15623478743,
3289.676699304946,
214643
],
[
77400,
78000,
76900,
77500,
26856,
37.79656853772527,
-822.1093219523755,
690.5243343059807,
-1512.633656258356,
69625.79565977483,
82970,
96314.20434022517,
-0.3216633563993051,
76780,
82970,
78074.52498782994,
3133.271220783164,
214643
],
[
77900,
80000,
77500,
77500,
47813,
37.79656853772527,
-870.6768884481135,
378.28408975516186,
-1248.9609782032753,
69067.4913412434,
82535,
96002.5086587566,
-0.32634660831784346,
77280,
82535,
77959.61999026395,
3088.037562155795,
214643
],
[
77500,
80200,
76900,
78200,
66416,
39.900382437008346,
-842.9657010764204,
134.03413158884544,
-976.9998326652658,
68657.34320857492,
82115,
95572.65679142508,
-0.3277758458606851,
77460,
82115,
78007.69599221117,
3103.177736287524,
281059
],
[
79100,
79200,
76500,
77200,
44072,
37.92692720766334,
-891.4202898754884,
-71.05675270402132,
-820.3635371714671,
68245.51151927072,
81575,
94904.48848072928,
-0.32680327258913355,
77580,
81575,
77846.15679376894,
3074.379326552701,
236987
],
[
76900,
80200,
76300,
78700,
75273,
42.51940845148493,
-799.5665313576756,
-216.75870843475218,
-582.8078229229234,
68605.6491113711,
80865,
93124.3508886289,
-0.3032053642151464,
77820,
80865,
78016.92543501515,
3133.352231798937,
312260
],
[
79300,
80300,
77700,
78400,
26992,
41.85247882383709,
-742.4210905661166,
-321.89118486102507,
-420.52990570509155,
69179.7215597004,
80155,
91130.2784402996,
-0.2738513739704224,
78000,
80155,
78093.54034801212,
3095.255643813299,
285268
]
] | no news data |
0 | [
[
2340,
2355,
2320,
2355,
56758,
66.33932333098493,
-23.906067130912106,
-37.338854537760376,
13.43278740684827,
2271.672374697018,
2332.5,
2393.327625302982,
-0.052156591899663145,
2356,
2332.5,
2344.3494214983466,
81.41329446884306,
531643
],
[
2345,
2380,
2340,
2360,
49696,
66.70189962501559,
-20.855887589650138,
-34.04226114813833,
13.186373558488192,
2278.587187026646,
2336.25,
2393.912812973354,
-0.049363563808114706,
2356,
2336.25,
2347.4795371986775,
78.45520200678286,
581339
],
[
2345,
2370,
2310,
2310,
45796,
59.76868066316724,
-22.2170758397765,
-31.677224086465966,
9.460148246689467,
2279.366730127571,
2336.5,
2393.633269872429,
-0.04890500310073108,
2340,
2336.5,
2339.983629758942,
77.13697329201266,
535543
],
[
2310,
2320,
2285,
2305,
64510,
59.107042380870915,
-23.429208219906286,
-30.02762091315403,
6.598412693247745,
2275.83951388218,
2334.5,
2393.16048611782,
-0.05025528902790302,
2334,
2334.5,
2332.986903807154,
74.12718948544033,
471033
],
[
2285,
2305,
2280,
2300,
26688,
58.41069806310918,
-24.51074546109203,
-28.924245822741632,
4.413500361649604,
2272.0978424907544,
2332.75,
2393.4021575092456,
-0.052000563720283464,
2326,
2332.75,
2326.389523045723,
70.6181045221946,
444345
],
[
2305,
2315,
2270,
2285,
48182,
56.268991929803136,
-26.275360160469518,
-28.39446869028721,
2.119108529817691,
2275.687375984148,
2326.25,
2376.812624015852,
-0.04347135863802444,
2312,
2326.25,
2318.1116184365783,
68.78823991346641,
396163
],
[
2260,
2285,
2190,
2195,
115657,
45.49117962215242,
-34.537945920261336,
-29.623164136282035,
-4.914781783979301,
2243.5438508039406,
2320.75,
2397.9561491960594,
-0.06653551584277446,
2279,
2320.75,
2293.4892947492626,
70.66050849107596,
280506
],
[
2170,
2240,
2165,
2215,
47853,
47.880286985252454,
-39.02244535120644,
-31.503020379266918,
-7.519424971939525,
2224.7848278704946,
2315.25,
2405.7151721295054,
-0.07814721704308855,
2260,
2315.25,
2277.7914357994105,
70.97047217028482,
328359
],
[
2230,
2230,
2185,
2190,
24137,
45.21266849028834,
-44.08554381874228,
-34.01952506716199,
-10.066018751580287,
2202.317436261384,
2308.5,
2414.682563738616,
-0.09199269113157112,
2237,
2308.5,
2260.2331486395287,
69.1154384438359,
304222
],
[
2175,
2215,
2150,
2195,
96334,
45.86232124558252,
-47.1510990987922,
-36.645839873488036,
-10.505259225304165,
2185.076276241644,
2302.75,
2420.423723758356,
-0.1022027782072358,
2216,
2302.75,
2247.1865189116234,
68.82147855499048,
400556
]
] | no news data |
0 | [
[
17330,
17550,
17040,
17250,
38537,
55.135900565628184,
294.79120292151856,
287.8941416794698,
6.897061242048778,
15270.796604990963,
16767.5,
18264.203395009037,
-0.1785243351732861,
17194,
16767.5,
17182.360849816414,
545.9302235277404,
1186957
],
[
17480,
17480,
17130,
17240,
39259,
54.96777657706388,
283.5216538484092,
287.0196441132577,
-3.497990264848511,
15313.497470313428,
16811.5,
18309.50252968657,
-0.17821164437278905,
17292,
16811.5,
17193.88867985313,
531.9352075614732,
1147698
],
[
17150,
17380,
17080,
17240,
21872,
54.96777657706387,
271.461219060664,
283.90795910273897,
-12.446740042074964,
15411.298259542582,
16872.5,
18333.701740457418,
-0.17320512555429463,
17330,
16872.5,
17203.110943882508,
515.3684070213681,
1147698
],
[
17300,
17300,
17050,
17140,
30812,
53.09027815960711,
250.94137734307878,
277.3146427508069,
-26.373265407728127,
15539.403046488706,
16933.5,
18327.596953511296,
-0.16465549986846137,
17260,
16933.5,
17190.48875510601,
496.41352080555606,
1116886
],
[
17140,
17620,
17140,
17290,
39680,
55.54320985222327,
243.9706594464733,
270.6458460899402,
-26.67518664346693,
15672.050193310357,
16999,
18325.949806689645,
-0.15612092554734325,
17232,
16999,
17210.391004084806,
495.2411264623021,
1156566
],
[
17300,
17350,
16890,
16990,
41048,
49.92084291882322,
211.79735443407117,
258.8761477587664,
-47.078793324695255,
15819.024265447442,
17051,
18282.975734552558,
-0.14450480729019502,
17180,
17051,
17166.312803267843,
492.7239031435662,
1115518
],
[
16820,
16820,
16330,
16490,
46035,
42.245435522922314,
144.2906641316622,
235.9590510333456,
-91.66838690168339,
16153.923310557779,
17111,
18068.07668944222,
-0.11186683296618788,
17030,
17111,
17031.050242614278,
504.67219577616856,
1069483
],
[
16700,
16700,
16310,
16570,
23931,
43.736013474300236,
96.13823538610814,
207.9948879038981,
-111.85665251778997,
16456.436273727657,
17159,
17861.563726272343,
-0.08188865624714063,
16896,
17159,
16938.840194091423,
496.4813246492994,
1093414
],
[
16700,
16880,
16450,
16860,
37265,
48.8859445176647,
80.45028425627243,
182.48596717437297,
-102.03568291810055,
16475.576136793996,
17165,
17854.423863206004,
-0.08032902571581756,
16840,
17165,
16923.07215527314,
491.7326586029209,
1130679
],
[
16940,
17300,
16900,
17050,
28405,
51.98673511757931,
82.39903725419208,
162.4685811903368,
-80.06954393614473,
16485.71012605845,
17170,
17854.28987394155,
-0.07970761490291793,
16792,
17170,
16948.45772421851,
488.03746870271226,
1159084
]
] | no news data |
0 | [
[
14660,
14850,
14660,
14800,
33573,
45.10212115047324,
-103.90983464041346,
11.547566865946699,
-115.45740150636016,
14341.733800528023,
15128.5,
15915.266199471977,
-0.10401113123865241,
14634,
15128.5,
14880.881254125312,
359.4928954340376,
236695
],
[
14660,
14910,
14660,
14890,
26308,
47.14487525998115,
-100.67783337357287,
-10.897513181957216,
-89.78032019161566,
14322.091613398756,
15116,
15909.908386601244,
-0.10504212577417892,
14670,
15116,
14882.70500330025,
351.67197433160635,
263003
],
[
14890,
15240,
14400,
15100,
58970,
51.664365196893485,
-80.24617616025171,
-24.767245777616118,
-55.47893038263559,
14319.727528291573,
15113.5,
15907.272471708427,
-0.10504151542772058,
14798,
15113.5,
14926.164002640202,
386.5525475936345,
321973
],
[
15140,
15200,
15000,
15100,
22876,
51.664365196893485,
-63.32398117932644,
-32.47859285795818,
-30.845388321368254,
14314.70160206467,
15102.5,
15890.29839793533,
-0.10432688600368552,
14888,
15102.5,
14960.931202112162,
373.2273656226606,
321973
],
[
15180,
15310,
15060,
15310,
44458,
56.02525413805565,
-32.59207364521899,
-32.50128901541035,
-0.09078462980863833,
14314.665836889957,
15104,
15893.334163110043,
-0.1045198838863934,
15040,
15104,
15030.74496168973,
364.4254109353277,
366431
],
[
15170,
15170,
14850,
15100,
39680,
51.063837145992636,
-24.895085421685508,
-30.980048296665384,
6.084962874979876,
14354.567555960428,
15123,
15891.432444039572,
-0.1016243396203891,
15100,
15123,
15044.595969351785,
371.25216729709,
326751
],
[
15140,
15140,
14810,
15040,
14615,
49.709344747925996,
-23.367301652002425,
-29.457498967732793,
6.090197315730368,
14360.367539280302,
15126.5,
15892.632460719698,
-0.101296725709146,
15130,
15126.5,
15043.676775481428,
368.3055839187264,
312136
],
[
15030,
15190,
14940,
15190,
33381,
53.061448851787596,
-9.938214064339263,
-25.55364198705409,
15.615427922714826,
14361.07631615542,
15127.5,
15893.92368384458,
-0.10132853199068974,
15148,
15127.5,
15072.941420385143,
359.8551850673888,
345517
],
[
15240,
15320,
15140,
15240,
23410,
54.158316409400975,
4.685010844110366,
-19.5059114208212,
24.190922264931565,
14360.478995943377,
15123.5,
15886.521004056623,
-0.10090534652119199,
15176,
15123.5,
15106.353136308115,
347.00838613400384,
368927
],
[
15240,
15290,
15110,
15200,
13974,
53.08948865174669,
12.897679808347675,
-13.025193174987425,
25.9228729833351,
14360.561196307919,
15113.5,
15866.438803692081,
-0.09963791361260872,
15154,
15113.5,
15125.082509046493,
335.0792156958607,
354953
]
] | no news data |
0 | [
[
1082,
1104,
1081,
1092,
156441,
70.08763700453973,
-5.08232289971329,
-13.676685181077444,
8.594362281364154,
1011.8353428844463,
1068.6499999999999,
1125.4646571155533,
-0.10632977516596367,
1088.8000000000002,
1068.6499999999999,
1085.4311615585984,
47.86411231733311,
25053044
],
[
1074,
1107,
1074,
1090,
211176,
69.65896106741229,
-4.154452323707801,
-11.772238609603516,
7.617786285895715,
1012.0312890075763,
1068.4,
1124.7687109924238,
-0.1055198633328786,
1089.6,
1068.4,
1086.3449292468788,
46.80239000895217,
24841868
],
[
1089,
1096,
1063,
1066,
204176,
64.55634871374656,
-5.2946739257126865,
-10.47672567282535,
5.182051747112663,
1012.0312890075763,
1068.4,
1124.7687109924238,
-0.1055198633328786,
1087.2,
1068.4,
1082.2759433975032,
45.81650500831273,
24637692
],
[
1066,
1090,
1050,
1065,
107521,
64.34485238463013,
-6.207443854055782,
-9.622869309071437,
3.4154254550156544,
1013.0677101073843,
1069,
1124.9322898926157,
-0.104644134504426,
1079,
1069,
1078.8207547180027,
45.40104036486182,
24530171
],
[
1075,
1075,
1055,
1064,
90815,
64.1186314446987,
-6.931608967668808,
-9.08461724079091,
2.1530082731221025,
1012.7259458602279,
1068.6999999999998,
1124.674054139772,
-0.10475166864372047,
1075.4,
1068.6999999999998,
1075.8566037744022,
43.586680338800264,
24439356
],
[
1087,
1112,
1020,
1093,
338454,
67.66861236901316,
-5.106591789244021,
-8.289012150481533,
3.1824203612375115,
1019.6058238164997,
1072.2,
1124.7941761835004,
-0.0981051598274583,
1075.6,
1072.2,
1079.2852830195218,
47.04477460031453,
24777810
],
[
1093,
1105,
1053,
1068,
201285,
61.976052278926794,
-5.612842241597946,
-7.753778168704816,
2.14093592710687,
1023.9682831923279,
1073.8,
1123.6317168076719,
-0.09281377688148998,
1071.2,
1073.8,
1077.0282264156176,
47.39871927172064,
24576525
],
[
1068,
1081,
1050,
1055,
191694,
59.18774781157537,
-6.982550234278733,
-7.5995325818196005,
0.6169823475408673,
1027.5087412105074,
1074.8,
1122.0912587894925,
-0.08800010939615284,
1069,
1074.8,
1072.6225811324941,
46.22738218088345,
24384831
],
[
1056,
1085,
1056,
1074,
116800,
61.88665693447624,
-6.460440539264937,
-7.371714173308669,
0.9112736340437317,
1035.5287756572502,
1077.1499999999999,
1118.7712243427495,
-0.07728027543563971,
1070.8,
1077.1499999999999,
1072.8980649059954,
45.068283453677495,
24501631
],
[
1074,
1097,
1054,
1058,
202304,
58.38517909911696,
-7.254110259247909,
-7.348193390496517,
0.0940831312486079,
1041.71041337266,
1078.5,
1115.28958662734,
-0.0682236191513027,
1069.6,
1078.5,
1069.9184519247965,
44.92054892127196,
24299327
]
] | no news data |
0 | [
[
464,
464,
453,
459,
18987,
72.36765099587188,
-7.645058993803616,
-8.326607251095437,
0.681548257291821,
453.3806127433568,
464.1,
474.81938725664327,
-0.04619429974851646,
457.80000000000007,
464.1,
460.38342410381716,
18.801247042434806,
21484848
],
[
456,
459,
454,
454,
52496,
69.71893199971916,
-7.698081168421766,
-8.200902034560702,
0.5028208661389364,
451.94941968834445,
463.40000000000003,
474.8505803116556,
-0.049419854603606324,
456.6000000000001,
463.40000000000003,
459.10673928305374,
17.81544368226089,
21432352
],
[
454,
456,
448,
454,
85888,
69.71893199971916,
-7.651895337499582,
-8.091100695148478,
0.43920535764889657,
450.6996669624537,
462.75,
474.8003330375463,
-0.052081396164435634,
455.80000000000007,
462.75,
458.08539142644304,
17.1143405620994,
21432352
],
[
454,
454,
441,
441,
70084,
62.789162124366605,
-8.565545808002128,
-8.18598971771921,
-0.37955609028291803,
447.03764459623517,
460.99999999999994,
474.9623554037647,
-0.060574209994641116,
453.20000000000005,
460.99999999999994,
454.66831314115444,
16.820459093378016,
21362268
],
[
441,
459,
440,
452,
53076,
65.87957520090457,
-8.30626289106823,
-8.210044352389014,
-0.09621853867921537,
445.9626189210643,
460.44999999999993,
474.9373810789356,
-0.06292705431180647,
452,
460.44999999999993,
454.1346505129236,
16.97614058670816,
21415344
],
[
448,
452,
445,
450,
29013,
64.82539644740568,
-8.168006897560815,
-8.201636861423374,
0.03362996386255901,
444.97715791923633,
459.44999999999993,
473.92284208076353,
-0.06300072730770966,
450.20000000000005,
459.44999999999993,
453.3077204103389,
16.263559116229004,
21386331
],
[
452,
455,
440,
453,
34846,
65.71170571877161,
-7.7272877357238485,
-8.10676703628347,
0.37947930055962154,
444.46161679066427,
458.74999999999994,
473.0383832093356,
-0.062292678841790426,
450,
458.74999999999994,
453.2461763282712,
16.17330489364122,
21421177
],
[
453,
464,
453,
456,
24461,
66.61756101596646,
-7.0546184466980435,
-7.896337318366386,
0.8417188716683421,
445.252553825502,
457.9,
470.54744617449796,
-0.055241083968106515,
450.40000000000003,
457.9,
453.79694106261695,
15.803783115523991,
21445638
],
[
456,
473,
454,
461,
41584,
68.12883869681143,
-6.048343437384915,
-7.526738542170092,
1.4783951047851769,
445.252553825502,
457.90000000000003,
470.5474461744981,
-0.05524108396810676,
454.4,
457.90000000000003,
455.23755285009355,
16.032084321557992,
21487222
],
[
467,
467,
452,
452,
57478,
62.63238768672926,
-5.908973063280541,
-7.203185446392182,
1.294212383111641,
444.62773318341215,
457.45000000000005,
470.27226681658794,
-0.05605975217657841,
454.4,
457.45000000000005,
454.59004228007484,
15.958364012875279,
21429744
]
] | no news data |
0 | [
[
5250,
5420,
5140,
5230,
9028,
45.522929880038326,
-23.85552737687067,
1.058915847814811,
-24.914443224685478,
5049.904919301342,
5331.5,
5613.095080698658,
-0.105634467110066,
5236,
5331.5,
5296.549411110561,
210.08826641566503,
126188
],
[
5180,
5240,
5060,
5100,
26968,
40.846587097410364,
-38.935107832278845,
-6.939888888203921,
-31.995218944074924,
5020.431586747991,
5320.5,
5620.568413252009,
-0.11279707292623217,
5200,
5320.5,
5257.239528888449,
207.93910452883182,
99220
],
[
5070,
5180,
5010,
5040,
23881,
38.86233170974389,
-55.09221379782957,
-16.57035387012905,
-38.52185992770052,
4980.046524452173,
5303,
5625.953475547827,
-0.12180029249399477,
5144,
5303,
5213.791623110759,
205.22916849105812,
75339
],
[
5080,
5080,
4875,
4930,
87197,
35.461215088212825,
-75.89801233154867,
-28.435885562412977,
-47.46212676913569,
4919.69161143985,
5282,
5644.30838856015,
-0.13718606155249904,
5108,
5282,
5157.033298488607,
205.2127993131254,
-11858
],
[
4930,
4930,
4595,
4675,
96262,
29.10267086924526,
-111.67579736700918,
-45.08386792333222,
-66.59192944367696,
4820.504082606716,
5263.25,
5705.995917393284,
-0.16824050440062085,
4995,
5263.25,
5060.626638790886,
214.48331364790215,
-108120
],
[
4675,
4800,
4655,
4725,
56364,
31.689145989479943,
-134.44556288063723,
-62.95620691479322,
-71.489355965844,
4738.727685726431,
5241.5,
5744.272314273569,
-0.1918429130109963,
4894,
5241.5,
4993.501311032709,
209.52021981590914,
-51756
],
[
5600,
5800,
4885,
4955,
448438,
42.14504756675881,
-132.40540124167728,
-76.84604578017004,
-55.55935546150724,
4706.499522521821,
5219.75,
5733.000477478179,
-0.19665711096438687,
4865,
5219.75,
4985.801048826168,
271.34020411477275,
396682
],
[
4970,
4985,
4880,
4910,
44680,
40.828300277395265,
-132.88783413147576,
-88.0544034504312,
-44.83343068104456,
4670.345720529598,
5199.25,
5728.154279470402,
-0.2034540672098483,
4839,
5199.25,
4970.640839060934,
259.45876096371757,
352002
],
[
4900,
4950,
4810,
4945,
49389,
42.337306476104956,
-128.95939455360894,
-96.23540167106675,
-32.72399288254219,
4643.147417874649,
5182,
5720.852582125351,
-0.207970892367947,
4842,
5182,
4965.512671248747,
250.92599232345202,
401391
],
[
4910,
4990,
4860,
4880,
39739,
40.282713980619064,
-129.5971197327326,
-102.90774528339992,
-26.68937444933269,
4609.027707154759,
5162.5,
5715.972292845241,
-0.21442025872939122,
4883,
5162.5,
4948.4101369989985,
242.28842144320544,
361652
]
] | no news data |
0 | [
[
4600,
4780,
4550,
4735,
1440447,
43.76994753848588,
-723.8710639350666,
-873.047354864798,
149.1762909297314,
3188.468888964193,
4955.5,
6722.531111035807,
-0.7131595645387174,
4486,
4955.5,
4606.263771347651,
299.63106631589073,
-6427299
],
[
4805,
5030,
4705,
4950,
2156031,
48.33199568228375,
-650.4172327619981,
-828.5213304442381,
178.10409768223997,
3327.812747310222,
4862,
6396.187252689778,
-0.6310930698024589,
4603,
4862,
4675.011017078121,
301.44313300761286,
-4271268
],
[
5000,
5020,
4805,
4880,
1161814,
46.99512784727626,
-591.0398182217086,
-781.0250279997322,
189.98520977802355,
3556.030636681355,
4762,
5967.969363318645,
-0.5064970026537778,
4707,
4762,
4716.008813662496,
295.2686235070691,
-5433082
],
[
4995,
5080,
4870,
4950,
1222236,
48.5283549180654,
-532.199509755992,
-731.2599243509842,
199.06041459499215,
4227.9276766977355,
4650.5,
5073.0723233022645,
-0.18173199582937943,
4819,
4650.5,
4762.807050929998,
289.17800754227846,
-4210846
],
[
4935,
4935,
4790,
4835,
1104169,
46.165729491857775,
-489.2083904765159,
-682.8496175760906,
193.64122709957473,
4247.032561914446,
4640.75,
5034.467438085554,
-0.16967836581826387,
4870,
4640.75,
4777.245640743999,
279.9510070035443,
-5315015
],
[
4845,
4980,
4670,
4795,
1448334,
45.33889783326525,
-453.14174841451586,
-636.9080437437757,
183.76629532925983,
4287.524103126888,
4662.75,
5037.975896873112,
-0.16094617848827927,
4882,
4662.75,
4780.7965125952,
282.0973636461483,
-6763349
],
[
4805,
5190,
4760,
5090,
3462167,
52.14600108217693,
-396.1876357059464,
-588.7639621362098,
192.5763264302634,
4263.855276320702,
4684.75,
5105.644723679298,
-0.17968716524010814,
4910,
4684.75,
4842.63721007616,
292.6618376714235,
-3301182
],
[
5110,
5120,
4930,
4980,
1583640,
49.66248077187308,
-355.82543759289547,
-542.1762572275469,
186.35081963465143,
4256.305040151414,
4690.5,
5124.694959848586,
-0.18513802786423034,
4930,
4690.5,
4870.109768060928,
285.3288492663218,
-4884822
],
[
4980,
5060,
4935,
4975,
1128268,
49.54696911794052,
-320.54650246053006,
-497.8503062741435,
177.30380381361346,
4249.16388381979,
4700.25,
5151.33611618021,
-0.1919413291549217,
4935,
4700.25,
4891.087814448743,
273.8767886044417,
-6013090
],
[
4975,
5380,
4935,
5330,
3319789,
57.1649473817049,
-260.9342712034286,
-450.46709926000057,
189.532828056572,
4201.662066101036,
4733,
5264.337933898964,
-0.22452479775996803,
5034,
4733,
4978.870251558995,
286.09987513269584,
-2693301
]
] | no news data |
0 | [
[
7710,
7840,
7550,
7550,
187330,
46.81174046108023,
42.19620655192284,
90.71774164986151,
-48.52153509793867,
7220.239119189235,
7755.5,
8290.760880810765,
-0.1380338806810045,
7736,
7755.5,
7708.347995843136,
543.9017122191001,
25305086
],
[
7550,
7660,
7480,
7510,
82508,
46.08967424251206,
22.56904936121373,
77.08800319213195,
-54.51895383091822,
7199.298764672136,
7745.5,
8291.701235327864,
-0.14103704998460118,
7690,
7745.5,
7668.67839667451,
517.9087327748787,
25222578
],
[
7530,
7590,
7440,
7480,
87616,
45.522528647343954,
4.5412874669409575,
62.578660047093756,
-58.0373725801528,
7171.402668364247,
7729.5,
8287.597331635752,
-0.14440709790691575,
7642,
7729.5,
7630.942717339608,
491.6295375766731,
25134962
],
[
7340,
7620,
7300,
7300,
93903,
42.16958549136517,
-23.993754330189404,
45.26417717163713,
-69.25793150182653,
7202.870214280751,
7736,
8269.12978571925,
-0.1378308649739528,
7510,
7736,
7564.754173871686,
479.370284892625,
25041059
],
[
7360,
7540,
7300,
7370,
88081,
43.900087914544855,
-40.49278987688467,
28.112783761932768,
-68.60557363881745,
7190.345428915914,
7732.5,
8274.654571084086,
-0.14022749979543112,
7442,
7732.5,
7525.80333909735,
462.2724074002947,
25129140
],
[
7490,
8230,
7490,
7710,
1283054,
51.49266004423936,
-25.835421261026568,
17.323142757340904,
-43.15856401836747,
7189.252241517821,
7731.5,
8273.747758482179,
-0.140269742865467,
7474,
7731.5,
7562.64267127788,
490.6815211574165,
26412194
],
[
7850,
8340,
7810,
7910,
970034,
55.32307465395824,
1.8971088085036172,
14.237935967573446,
-12.340827159069828,
7200.681832678979,
7722,
8243.31816732102,
-0.13502154035768468,
7554,
7722,
7632.114137022305,
500.6328410747439,
27382228
],
[
7910,
8080,
7810,
7840,
202843,
53.72403341589001,
18.01920947484723,
14.994190669028203,
3.025018805819027,
7209.015224673225,
7712,
8214.984775326775,
-0.13044210978391468,
7626,
7712,
7673.691309617844,
484.1590667122622,
27179385
],
[
7820,
7910,
7730,
7750,
132092,
51.65670621447442,
23.26565062967711,
16.648482661157985,
6.6171679685191265,
7214.548564558427,
7699.5,
8184.451435441573,
-0.12596959164661947,
7716,
7699.5,
7688.9530476942755,
462.43341908995774,
27047293
],
[
7780,
8220,
7700,
8040,
380174,
57.3515756435732,
50.2448777381087,
23.367761676548128,
26.87711606156057,
7228.45447958449,
7694,
8159.54552041551,
-0.12101521196140098,
7850,
7694,
7759.162438155421,
466.5453177263894,
27427467
]
] | no news data |
0 | [
[
9960,
9990,
9810,
9900,
53839,
39.48871554571386,
-290.1557939228169,
-290.9011928053658,
0.7453988825488977,
9701.607008502606,
10232.5,
10763.392991497394,
-0.10376603791788794,
10064,
10232.5,
10078.700451639737,
423.590273555211,
-332068
],
[
9900,
9980,
9750,
9800,
71339,
37.95648682064016,
-295.674131458356,
-291.85578053596385,
-3.818350922392142,
9658.783346096543,
10192,
10725.216653903457,
-0.1046343512369421,
9946,
10192,
10022.96036131179,
409.76239687269594,
-403407
],
[
9790,
9790,
9310,
9360,
107439,
32.06162668606473,
-331.7278246106089,
-299.83018935089285,
-31.897635259716026,
9524.08976963364,
10164.5,
10804.91023036636,
-0.1260091948185076,
9768,
10164.5,
9890.368289049433,
415.493654238932,
-510846
],
[
9450,
9580,
9360,
9450,
97850,
34.3089633082191,
-349.01515885113986,
-309.6671832509423,
-39.34797560019757,
9418.887936643567,
10134,
10849.112063356433,
-0.1411312538694362,
9702,
10134,
9802.294631239547,
401.529821793294,
-412996
],
[
9370,
9550,
9350,
9350,
60773,
33.002659776103,
-366.5591938390098,
-321.0455853685558,
-45.51360847045402,
9296.321198243319,
10084,
10871.678801756681,
-0.15622348309335213,
9572,
10084,
9711.835704991638,
387.1348345223444,
-473769
],
[
9350,
9530,
9350,
9460,
57082,
35.894085077856005,
-367.3522788712253,
-330.30692406908975,
-37.045354802135535,
9222.227141474455,
10032.5,
10842.772858525545,
-0.16152960050347262,
9484,
10032.5,
9661.46856399331,
372.3394891993198,
-416687
],
[
9490,
9550,
9370,
9380,
44238,
34.72047963089166,
-370.16905741360097,
-338.279350737992,
-31.889706675608977,
9140.791652048234,
9981.5,
10822.208347951766,
-0.1684533082105427,
9400,
9981.5,
9605.17485119465,
358.6009542565112,
-460925
],
[
9380,
9510,
9350,
9430,
49084,
36.126161189689356,
-364.1688804036294,
-343.4572566711195,
-20.71162373250985,
9080.248095823326,
9934.5,
10788.751904176674,
-0.17197682906571515,
9414,
9934.5,
9570.139880955721,
344.41517180961756,
-411841
],
[
9500,
10710,
9500,
10000,
1219304,
49.48137994956194,
-309.8477288385093,
-336.7353511045975,
26.887622266088215,
9091.028278348133,
9912.5,
10733.971721651867,
-0.16574460966494173,
9524,
9912.5,
9656.111904764577,
411.24265953750205,
807463
],
[
10000,
10070,
9880,
10060,
166396,
50.65105950554562,
-258.97106902152154,
-321.18249468798234,
62.2114256664608,
9106.546513780082,
9893.5,
10680.453486219918,
-0.15908495198259825,
9666,
9893.5,
9736.889523811662,
395.43961242768046,
973859
]
] | no news data |
0 | [
[
485,
492,
480,
492,
135443,
54.461423294775415,
-1.2809953911157095,
-2.026750442481601,
0.7457550513658915,
477.567504621652,
486.50000000000006,
495.4324953783481,
-0.036721460959293115,
488.19999999999993,
486.50000000000006,
488.1852910490437,
12.18710466075456,
-548581
],
[
491,
493,
482,
485,
54456,
44.90778584390316,
-1.4306001351336022,
-1.9075203810120014,
0.4769202458783992,
478.11359704011795,
486.70000000000005,
495.28640295988214,
-0.03528417078233858,
487.79999999999995,
486.70000000000005,
487.54823283923497,
12.102311470700664,
-603037
],
[
482,
486,
481,
482,
25697,
41.54423187124473,
-1.7708249330378294,
-1.8801812914171672,
0.10935635837933777,
480.0469931270093,
487.05000000000007,
494.05300687299086,
-0.028756829372716536,
486.6,
487.05000000000007,
486.438586271388,
11.59500350850776,
-628734
],
[
485,
487,
482,
485,
22633,
45.90737536127021,
-1.7778862427002196,
-1.8597222816737777,
0.08183603897355818,
481.3578999375935,
487.3500000000001,
493.34210006240664,
-0.024590540935289066,
486.20000000000005,
487.3500000000001,
486.1508690171104,
11.123931829328635,
-606101
],
[
485,
490,
482,
488,
18213,
49.93192854486456,
-1.5238415566215053,
-1.7925461366633235,
0.2687045800418182,
481.96551968491775,
487.6000000000001,
493.2344803150824,
-0.02311107594373391,
486.40000000000003,
487.6000000000001,
486.5206952136883,
10.900793841519446,
-587888
],
[
487,
490,
486,
490,
32826,
52.47076022334562,
-1.1478938218690473,
-1.6636156737044683,
0.515721851835421,
482.4362438214224,
487.90000000000003,
493.36375617857766,
-0.022397032910750667,
486,
487.90000000000003,
487.2165561709507,
10.40787999569663,
-555062
],
[
505,
505,
485,
490,
57756,
52.470760223345614,
-0.8402664647624647,
-1.4989458319160676,
0.6586793671536029,
482.45591828115244,
488.00000000000006,
493.5440817188477,
-0.02272164638871976,
487,
488.00000000000006,
487.7732449367606,
11.093031424575443,
-555062
],
[
495,
495,
484,
488,
19943,
49.55640677555779,
-0.7492163534708425,
-1.3489999362270226,
0.5997835827561802,
482.4362438214224,
487.90000000000003,
493.36375617857766,
-0.022397032910750667,
488.20000000000005,
487.90000000000003,
487.8185959494085,
11.086386322820056,
-575005
],
[
488,
490,
481,
489,
48224,
51.02123723707785,
-0.5895706383167294,
-1.1971140766449642,
0.6075434383282348,
482.7539755464884,
487.7,
492.6460244535116,
-0.02028306111753782,
489.00000000000006,
487.7,
488.05487675952685,
10.937358728332908,
-526781
],
[
489,
490,
485,
488,
58691,
49.4740478562737,
-0.5375454126168506,
-1.0652003438393416,
0.527654931222491,
482.8135619063307,
487.74999999999994,
492.6864380936692,
-0.02024167337229838,
489.00000000000006,
487.74999999999994,
488.04390140762155,
10.51326167630913,
-585472
]
] | no news data |
0 | [
[
30850,
31050,
29900,
29950,
73342,
74.87123351513388,
2658.451746275001,
1576.4313125516333,
1082.0204337233677,
12608.751097104137,
23791,
34973.248902895866,
-0.9400402591648829,
30370,
23791,
28623.852377580766,
1858.207032747243,
4623186
],
[
30050,
30750,
28250,
29800,
121893,
73.90840035701086,
2634.4514345496427,
1788.0353369512352,
846.4160975984075,
13099.67500909025,
24337.5,
35575.32499090975,
-0.9234987152262764,
30350,
24337.5,
28859.081902064616,
1904.0493875510115,
4501293
],
[
29800,
29800,
28700,
28900,
75114,
68.23818624535957,
2513.8306611517182,
1933.1944017913318,
580.6362593603865,
13811.393729420619,
24862,
35912.60627057938,
-0.8889555362062087,
29910,
24862,
28867.265521651694,
1846.6172884402251,
4426179
],
[
29500,
29950,
28650,
29400,
99594,
69.63208984598452,
2430.5656032342376,
2032.668642079913,
397.8969611543246,
14548.992472970835,
25391.5,
36234.00752702916,
-0.8540265464450043,
29770,
25391.5,
28973.81241732136,
1807.5731964087806,
4525773
],
[
29600,
29900,
29000,
29050,
107686,
67.40219587145822,
2309.710465512744,
2088.0770067664794,
221.63345874626475,
15381.33746402869,
25896.5,
36411.66253597131,
-0.8120914050911365,
29420,
25896.5,
28989.049933857088,
1742.7465395224392,
4418087
],
[
29100,
29900,
28850,
29500,
81610,
68.78624026425094,
2224.599340910285,
2115.3814735952405,
109.21786731504426,
16361.219571291638,
26432.5,
36503.78042870836,
-0.7620376754910329,
29330,
26432.5,
29091.239947085673,
1693.264643842265,
4499697
],
[
29500,
29800,
28700,
28850,
96060,
64.52463926315983,
2080.7134245874477,
2108.447863793682,
-27.73443920623413,
17595.009254163368,
26958.5,
36321.990745836636,
-0.6946596246702624,
29140,
26958.5,
29042.99195766854,
1650.888597853532,
4403637
],
[
28950,
29400,
28400,
28950,
51114,
64.88508029138886,
1952.2476676440565,
2077.2078245637567,
-124.96015691970024,
19061.326200423457,
27496,
35930.67379957654,
-0.613520061068995,
29150,
27496,
29024.393566134833,
1604.3965551497083,
4454751
],
[
28950,
29500,
28450,
29100,
78666,
65.45210878802992,
1841.3158333705287,
2030.0294263251112,
-188.7135929545825,
20819.880177064224,
28042,
35264.119822935776,
-0.5150930620452019,
29090,
28042,
29039.51485290787,
1564.7968012104434,
4533417
],
[
29100,
29300,
27750,
27900,
158312,
57.458511788709096,
1637.6932756534225,
1951.5621961907734,
-313.86892053735096,
22870.61378756205,
28514.5,
34158.38621243795,
-0.3958607874897298,
28860,
28514.5,
28811.611882326295,
1563.739886838269,
4375105
]
] | no news data |
0 | [
[
4340,
4430,
4330,
4330,
13153,
39.304038307721456,
-108.61862828766243,
-124.63215718585103,
16.013528898188596,
4203.914350466433,
4414.5,
4625.085649533567,
-0.09540634252285307,
4357,
4414.5,
4367.767174607228,
169.00950156848882,
-157256
],
[
4330,
4500,
4295,
4345,
58347,
40.4259153636427,
-103.64562746375395,
-120.43485124143163,
16.789223777677677,
4215.99234774739,
4418.25,
4620.50765225261,
-0.09155554903077448,
4365,
4418.25,
4363.213739685783,
171.5802514564539,
-98909
],
[
4350,
4355,
4235,
4300,
42376,
38.147873300829964,
-102.1579985850367,
-116.77948071015265,
14.62148212511596,
4202.4163859651,
4410.75,
4619.0836140349,
-0.09446629894457866,
4357,
4410.75,
4350.570991748627,
167.89594778099294,
-141285
],
[
4300,
4370,
4245,
4285,
23905,
37.39149658165505,
-101.0248648642737,
-113.62855754097686,
12.603692676703162,
4187.741874119791,
4402.5,
4617.258125880209,
-0.09756189704949882,
4329,
4402.5,
4337.456793398902,
164.831951510922,
-165190
],
[
4370,
4370,
4250,
4310,
17891,
39.5430277788306,
-96.9914995290419,
-110.30114593858988,
13.30964640954798,
4179.596502766286,
4393,
4606.403497233714,
-0.09715615626392625,
4314,
4393,
4331.965434719122,
161.6296692601419,
-147299
],
[
4325,
4495,
4300,
4485,
46646,
51.98237803927842,
-78.76602526891384,
-103.99412180465468,
25.228096535740846,
4187.128285421747,
4388.75,
4590.371714578253,
-0.09188115731278973,
4345,
4388.75,
4362.572347775298,
164.0132643129889,
-100653
],
[
4480,
4580,
4420,
4420,
27188,
48.02945000177695,
-68.7743742073435,
-96.95017228519245,
28.175798077848953,
4203.339145816691,
4379.75,
4556.160854183309,
-0.08055749948435838,
4360,
4379.75,
4374.057878220239,
163.72660257634683,
-127841
],
[
4440,
4545,
4405,
4455,
16414,
50.22437099713267,
-57.37038121941987,
-89.03421407203794,
31.66383285261807,
4217.303847492904,
4374,
4530.696152507096,
-0.07164890375267287,
4391,
4374,
4390.246302576192,
162.03184524946494,
-111427
],
[
4455,
4600,
4400,
4540,
36972,
55.17558578967637,
-41.00120857965794,
-79.42761297356193,
38.426404393903994,
4212.259295290783,
4375.75,
4539.240704709217,
-0.07472579773031705,
4442,
4375.75,
4420.197042060954,
164.74385630307458,
-74455
],
[
4520,
4630,
4250,
4495,
62238,
52.21441343983626,
-31.29885157038825,
-69.8018606929272,
38.503009122538955,
4208.533148769558,
4379,
4549.466851230442,
-0.07785652031534251,
4479,
4379,
4435.157633648763,
180.11929513856924,
-136693
]
] | no news data |
0 | [
[
808000,
832000,
798000,
821000,
22715,
56.09175520668808,
-2901.946921436698,
-8566.247227847016,
5664.300306410318,
752308.248299413,
791100,
829891.751700587,
-0.09807041259154844,
808600,
791100,
804401.0568526182,
28287.981841529076,
28048
],
[
822000,
827000,
807000,
816000,
11084,
54.551113085499175,
-1617.1093948238995,
-7176.419661242393,
5559.3102664184935,
756745.1616049741,
793950,
831154.8383950259,
-0.09372085999124864,
808400,
793950,
806720.8454820947,
27695.98313856271,
16964
],
[
816000,
836000,
816000,
824000,
18679,
56.60486710311334,
46.13492824684363,
-5731.908743344547,
5778.04367159139,
761525.4476662913,
797200,
832874.5523337087,
-0.08949962953765363,
814800,
797200,
810176.6763856758,
27146.270057236805,
35643
],
[
825000,
900000,
825000,
900000,
72546,
70.32426274467655,
7411.398885886418,
-3103.247217498353,
10514.64610338477,
748789.9449492627,
804050,
859310.0550507373,
-0.13745427535784427,
833000,
804050,
828141.3411085407,
30635.822196005603,
108189
],
[
889000,
910000,
881000,
902000,
25561,
70.58778829433898,
13256.988608984277,
168.79994779817252,
13088.188661186105,
743030.7320077122,
810800,
878569.2679922878,
-0.16716642326662,
852600,
810800,
842913.0728868325,
30518.977753433777,
133750
],
[
893000,
903000,
883000,
901000,
16261,
70.25186989926155,
17606.01772412937,
3656.2435030644124,
13949.77422106496,
736207.9351598854,
815100,
893992.0648401146,
-0.19357640741041482,
868600,
815100,
854530.458309466,
29767.62219961708,
117489
],
[
900000,
903000,
877000,
891000,
12796,
66.82702413852228,
20015.01754113345,
6927.99831067822,
13087.01923045523,
735316.354738105,
820150,
904983.645261895,
-0.2068734871959886,
883600,
820150,
861824.3666475728,
29498.506328215863,
104693
],
[
899000,
899000,
880000,
891000,
11992,
66.82702413852226,
21674.319192163646,
9877.262486975305,
11797.05670518834,
735257.6697735883,
824900,
914542.3302264117,
-0.2173410843166728,
897000,
824900,
867659.4933180583,
28748.61301905759,
104693
],
[
886000,
899000,
884000,
893000,
15629,
67.1979469292135,
22886.885224256665,
12479.187034431578,
10407.698189825087,
739469.253462167,
830800,
922130.746537833,
-0.21986217269579444,
895600,
830800,
872727.5946544467,
27766.56923198205,
120322
],
[
888000,
930000,
887000,
914000,
44933,
70.8798072879918,
25251.29581664561,
15033.608790874387,
10217.687025771222,
739900.9584863884,
836750,
933599.0415136116,
-0.2314885963874791,
898000,
836750,
880982.0757235574,
28854.671429697617,
165255
]
] | no news data |
0 | [
[
32850,
32950,
32000,
32750,
626,
55.98808561519918,
-1717.0709967190523,
-2317.349708838092,
600.2787121190395,
29723.891001859247,
31815,
33906.10899814076,
-0.13145428245423574,
31660,
31815,
31643.145210145383,
1632.6559022081328,
-66593
],
[
33200,
33200,
31700,
32000,
1229,
51.68310289270588,
-1569.9624847547457,
-2167.872264021423,
597.9097792666771,
29742.842784048316,
31767.5,
33792.15721595169,
-0.12746720490763738,
31790,
31767.5,
31714.516168116308,
1623.1804806218377,
-67822
],
[
31650,
33400,
31650,
32950,
2448,
56.26984035835505,
-1361.0317419365056,
-2006.5041596044396,
645.472417667934,
29719.738436197116,
31805,
33890.26156380288,
-0.13112790842967345,
32210,
31805,
31961.61293449305,
1632.2390177202778,
-65374
],
[
33000,
33300,
32700,
33000,
599,
56.50387840411203,
-1177.840627284757,
-1840.7714531405031,
662.9308258557462,
29699.126516747943,
31827.5,
33955.87348325206,
-0.13374430811418156,
32610,
31827.5,
32169.29034759444,
1558.5076593116867,
-64775
],
[
32600,
33450,
32600,
32650,
352,
54.3126428805242,
-1048.8123679161872,
-1682.3796360956399,
633.5672681794526,
29713.408717914754,
31812.5,
33911.591282085246,
-0.13196644602500565,
32670,
31812.5,
32265.432278075554,
1507.899969360852,
-65127
],
[
32500,
33250,
32100,
32600,
1404,
53.990524880305465,
-939.7581776084335,
-1533.8553443981987,
594.0971667897652,
29746.140669781013,
31785,
33823.859330218984,
-0.12829066101739725,
32640,
31785,
32332.345822460444,
1482.335685835077,
-66531
],
[
32350,
33250,
32300,
32900,
562,
55.688632251547126,
-819.6757415826032,
-1391.0194238350796,
571.3436822524764,
29753.231766164623,
31780,
33806.76823383538,
-0.1275499203168897,
32820,
31780,
32445.876657968358,
1444.3117082754286,
-65969
],
[
32700,
33500,
32650,
33300,
1311,
57.91876036818294,
-684.3441949346452,
-1249.6843780549927,
565.3401831203475,
29702.343659001963,
31827.5,
33952.65634099804,
-0.13354214694827035,
32890,
31827.5,
32616.70132637469,
1401.860871970041,
-64658
],
[
33600,
33600,
33000,
33000,
1034,
55.65633025928021,
-594.4480350829945,
-1118.6371094605931,
524.1890743775987,
29693.652662211804,
31835,
33976.3473377882,
-0.13452786793078036,
32890,
31835,
32693.361061099753,
1344.5850954007524,
-65692
],
[
33650,
33650,
32600,
33400,
1533,
58.011435716288275,
-485.3334023207899,
-991.9763680326325,
506.64296571184263,
29662.492625165418,
31915,
34167.50737483458,
-0.1411566583007728,
33040,
31915,
32834.6888488798,
1323.5433028721272,
-64159
]
] | 다날, '원화 기반 스테이블코인 얼라이언스 밋업' 개최 … "금융 등 전방위 협력 모색": ⓒ다날[디지털데일리 강기훈 기자] 다날이 ‘원화 기반 스테이블코인 얼라이언스 밋업’을 성황리에 마쳤다고 2일 밝혔다.다날측은 이번 행사가 원화 기반 스테이블코인 사업 추진을 본격화하기 위한 첫 발걸음이며 금융기관과 핵심 기술 인프라 기업, 국내 대표 법무법인, 글로벌 회계법인 등 총 11개사가 참여해 전방위 협력 가능성을 모색했다는 점을 강조했다.다날에 따르면, 행사 참가사들은 '지역이 하나로, 금융은 더 가까이'를 주제로 스테이블코인이 지역 금융과 실물 경제를 어떻게 연결할 수 있는지에 대해 산업별 관점에서 함께 고민을 나눴다.발표 세션에서는 법무법인 태평양 변호사가 국내외 규제 현황과 정부 기조, AML(자금세탁방지) 대응 전략을 설명했다.이어 다날은 전자결제(PG)와 페이코인을 통해 축적한 경험을 토대로 스테이블코인 발행·유통 과정에서 규제 대응이 핵심 과제임을 짚고, 초기 단계에서는 규제 샌드박스를 통한 실증 검증이 산업 전반의 안정적 도입을 위해 필요하다고 강조했다.참석자들은 스테이블코인이 디지털 자산과 실물 경제를 잇는 기반이 될 수 있다는 데 공감하며, 제도권 내 안정적 도입 가능성을 함께 모색했다.특히 금융기관, 기술 인프라 기업, 법무·회계 법인 등이 한자리에 모였다는 점에서 이번 밋업은 단순한 기술 논의를 넘어 산업 신뢰성 확보를 위한 기반을 마련했다는 의의를 지닌다.다날 관계자는 "이번 밋업으로 스테이블코인 사업이 제도권 내에서 안착되고 산업 생태계 확장에 기여하는게 얼라이언스의 궁극적인 목표라는 점이 확인됐다"며 "다날은 30여년간 축적한 결제 운영 경험과 페이코인으로 검증된 블록체인 기술에 기반한 스테이블코인 발행 및 유통을 안정적으로 추진할 수 있다. 얼라이언스와 함께 구체적인 실행력을 확보해 나가겠다”고 말했다. 금감원장 “소비자 보호 전면화”…보험업계, 전방위 개혁 압박: 삼성생명 회계 “정상화 방침”…잠정 결론 언급“불완전판매 무관용”…상품 설명 표준화 추진ALM·스트레스테스트 강화…투명성 확대 예고이찬진 금융감독원장.ⓒ연합뉴스[데일리안 = 김민환 기자] 이찬진 금융감독원장이 보험업계 최고경영자(CEO)들과의 첫 상견례 자리에서 보험산업의 체질 개선을 주문하며 구조개혁 압박을 본격화했다.취임 이후 줄곧 강조해 온 금융소비자 보호 기조를 업계 전반에 직접 못박은 것으로, 당국의 ‘무관용 원칙’이 현실화될 것이란 관측이 나온다.이 원장은 지난 1일 서울 종로구 생명보험교육문화센터에서 보험사 CEO들과 간담회를 열고 소비자보호 중심의 경영 기조를 강하게 주문했다.업계 안팎에서는 “금감원장의 첫 모두발언부터 불완전판매·실손보험 구조 문제·판매수수료 관행까지 전방위 개혁 과제를 언급한 것은 이례적”이라는 평가가 나온다.간담회 직후 기자들과 만난 자리에서 이 원장은 삼성생명 회계 이슈와 관련해 “시간을 더 끌지 않고 근본적으로 해결하는 게 바람직하다는 입장을 정했다”며 “국제회계기준에 맞춰 정상화하는 방향으로 가고 있다”고 밝혔다.사실상 업계 최대 현안에 대한 감독당국의 잠정 결론을 공개적으로 천명한 셈이다.▼ 관련기사 보기이찬진 금감원장 "보험 본질은 소비자 보호…업무 전반에 반영해야"https://www.dailian.co.kr/news/view/1542857그는 또 불완전판매 근절 대책과 관련해 “보험상품은 약관이 길고 복잡해 소비자가 제대로 이해하기 어렵다”며 “소비자가 충분히 숙지할 수 있도록 표준화된 설명 모델을 개발하고 있으며, 이를 업권 전반에 내재화할 것”이라고 말했다.이어 “상품 설계 단계부터 소비자 보호 관점이 반영되지 않으면 무관용 원칙에 따라 조치할 것”이라고 경고했다.소비자 분쟁 해결을 위한 제도 개선 의지도 드러냈다. 이 원장은 “국정과제에 포함된 편면적 구속력 제도 등 제도적 장치도 준비하고 있다”며 “소비자 피해 구제를 제도적으로 뒷받침하겠다”고 언급했다.업계는 건전성 관리 강화 메시지도 주목하고 있다.이 원장은 “건전성 감독도 소비자가 맡긴 자산을 안전하게 관리한다는 관점에서 접근할 것”이라며 “ALM(자산부채종합관리)과 스트레스 테스트를 강화하고, 자본시장 부문에서도 투명성을 높이기 위해 인력과 조직을 확대 투입할 예정”이라고 했다.보험업계 관계자는 “소비자보호 강화가 금감원장의 첫 메시지로 나온 만큼 향후 감독 기조가 불완전판매, 상품 설계, 수수료 관행 개선 등 구조 전반으로 이어질 가능성이 크다”며 “업계로서는 건전성 부담에 더해 구조적 개혁 압박까지 겹치게 된 상황”이라고 말했다. ‘국민성장펀드’ 150조로 확대…AI·반도체 등 첨단산업 전방위 지원: 국민성장펀드 보고대회, 발언하는 이재명 대통령 [연합뉴스 제공]정부가 당초 100조 원 규모로 추진했던 ‘국민성장펀드’를 150조 원 이상으로 확대합니다.금융위원회는 오늘(10일) 서울 마포 프론트원에서 관계부처와 산업계, 금융권이 참석한 가운데 ‘국민성장펀드 국민보고대회’를 열고 이같이 밝혔습니다.펀드는 앞으로 5년간 인공지능(AI), 반도체, 바이오, 모빌리티, 이차전지, 미래차, 방산 등 10대 첨단전략산업과 관련 기업을 폭넓게 지원합니다.펀드 자금은 산업은행이 운영하는 첨단전략산업기금 75조 원과 민간·금융권 자금 75조 원으로 조성되며, 정부 재정 1조 원은 초기 마중물 역할을 맡습니다.일부 자금은 국민 참여형으로 꾸려져 국민이 성장 과실을 나눌 수 있도록 한다는 구상입니다.기업들의 수요를 고려해 지원 방식도 다양화했습니다.직접 지분투자 15조 원, 간접 지분투자 35조 원, 인프라 투자·융자 50조 원, 국고채 수준 초저리 대출 50조 원 등이 대표적입니다.산업별로는 AI 분야가 30조 원으로 가장 큰 비중을 차지하고, 반도체(20조9천억 원), 모빌리티(15조4천억 원), 바이오(11조6천억 원), 이차전지(7조9천억 원) 등에 집중 투입합니다.정부는 이를 통해 첨단산업 경쟁력 강화와 지역 성장, 일자리 창출 등 최대 125조 원의 부가가치 유발 효과가 있을 것으로 추산했습니다.정부는 국민성장펀드가 첨단산업 경쟁력 강화와 지역 성장, 일자리 창출에 기여해 향후 5년간 최대 125조 원의 부가가치 유발 효과를 낼 것으로 추산했습니다.이는 국내 명목 GDP 대비 약 1%의 성장 효과에 해당합니다.금융위는 "국민성장펀드는 시중자금의 물꼬를 생산적 영역으로 바꾸는 '금융대전환'의 대표과제로 의미가 크다"면서 "이번 펀드 출연이 금융업권에 부담이 되지 않도록 업권별 건전성 및 운용규제를 완화할 계획"이라고 말했습니다.#국민성장펀드 #AI #반도체 #국민보고대회 #금융대전환연합뉴스TV 기사문의 및 제보 : 카톡/라인 jebo23 |
0 | [
[
3960,
3990,
3850,
3940,
94030,
34.21035232039807,
-87.78024964977158,
-64.11124938763258,
-23.669000262138994,
3840.2704611233853,
4135.75,
4431.229538876615,
-0.14289042561886717,
4028,
4135.75,
4046.049297276375,
142.5356293816506,
-212359
],
[
3855,
3872,
3745,
3745,
119116,
27.801948524186795,
-107.46291972287963,
-72.78158345468199,
-34.68133626819764,
3782.2271679492837,
4122.25,
4462.272832050716,
-0.16496953462342945,
3957,
4122.25,
3985.8394378211,
146.2830844258184,
-331475
],
[
3750,
3895,
3750,
3860,
27862,
35.478160751477965,
-112.48537724770358,
-80.72234221328631,
-31.76303503441727,
3752.1423860040777,
4111.5,
4470.857613995922,
-0.17480608731408112,
3905,
4111.5,
3960.6715502568804,
146.5485783954028,
-303613
],
[
3915,
3915,
3835,
3915,
21189,
38.82799811540556,
-110.75100206347452,
-86.72807418332395,
-24.02292788015056,
3732.029873183196,
4102,
4471.970126816805,
-0.18038523979366378,
3884,
4102,
3951.5372402055045,
141.79510851001692,
-282424
],
[
3925,
3975,
3880,
3945,
26360,
40.638362934965954,
-105.7368790323726,
-90.52983515313369,
-15.20704387923891,
3715.9203203568195,
4091.25,
4466.5796796431805,
-0.18347922011276774,
3881,
4091.25,
3950.229792164404,
138.45260075930142,
-256064
],
[
3945,
4040,
3945,
3990,
46020,
43.3467705250635,
-97.01371279396108,
-91.82661068129917,
-5.187102112661904,
3706.239431839448,
4082.25,
4458.260568160552,
-0.18421731552969656,
3891,
4082.25,
3958.1838337315235,
135.34884356220846,
-210044
],
[
3995,
4045,
3945,
3995,
20313,
43.654387594370164,
-88.67489351550194,
-91.19626724813972,
2.521373732637784,
3699.4830140172444,
4070.25,
4441.016985982756,
-0.18218388845046649,
3941,
4070.25,
3965.547066985219,
132.82392616490787,
-189731
],
[
4000,
4065,
3935,
4030,
33520,
45.87006234707617,
-78.33906765898291,
-88.62482733030836,
10.28575967132545,
3708.8033984879153,
4053.75,
4398.696601512084,
-0.17018642072751625,
3975,
4053.75,
3978.437653588175,
132.62221715312873,
-156211
],
[
4005,
4085,
3965,
4070,
68517,
48.36887734659613,
-66.1575622994992,
-84.13137432414653,
17.97381202464733,
3733.868970488616,
4037,
4340.131029511384,
-0.15017638321099044,
4006,
4037,
3996.7501228705405,
131.72063021361956,
-87694
],
[
4070,
4150,
4020,
4115,
97651,
51.10358437780316,
-52.269971920421995,
-77.75909384340163,
25.489121922979635,
3760.1855939167185,
4024.5,
4288.814406083282,
-0.1313526679504444,
4040,
4024.5,
4020.4000982964326,
131.59772805550386,
9957
]
] | no news data |
0 | [
[
2810,
2810,
2750,
2760,
50525,
25.72276983686653,
-139.12326521435352,
-122.16325758808337,
-16.960007626270155,
2731.3216454598787,
3050.75,
3370.1783545401213,
-0.20940972189797347,
2861,
3050.75,
2904.5662483610354,
174.47985796716384,
-370497
],
[
2710,
2985,
2710,
2940,
118884,
40.93898501336935,
-128.9687888875469,
-123.52436384797609,
-5.444425039570817,
2720.5646096235414,
3040.75,
3360.9353903764586,
-0.21059632681177906,
2867,
3040.75,
2911.6529986888286,
181.6598681123664,
-251613
],
[
2940,
2990,
2850,
2870,
49128,
37.70416249592644,
-125.12731838776926,
-123.84495475593474,
-1.282363631834528,
2703.703285190515,
3025,
3346.296714809485,
-0.21242758003932888,
2856,
3025,
2903.322398951063,
178.68416324719738,
-300741
],
[
2870,
2995,
2870,
2990,
25756,
45.63470703497481,
-111.11901735930724,
-121.29976727660924,
10.180749917302009,
2707.9220086554833,
3012.25,
3316.5779913445167,
-0.2020602482161286,
2875,
3012.25,
2920.6579191608503,
174.84958015811185,
-274985
],
[
2990,
2990,
2850,
2920,
80392,
42.25539984302922,
-104.46158473177366,
-117.93213076764212,
13.470546035868466,
2702.6055477287046,
2999.5,
3296.3944522712954,
-0.1979626286189668,
2896,
2999.5,
2920.5263353286805,
172.36032443253242,
-355377
],
[
2900,
2955,
2850,
2880,
54739,
40.41374541403458,
-101.24608526881411,
-114.59492166787652,
13.348836399062407,
2713.3863203116566,
2978.5,
3243.6136796883434,
-0.17801825058811038,
2920,
2978.5,
2912.4210682629446,
167.54887268735155,
-410116
],
[
2880,
2930,
2785,
2835,
50495,
38.38678675036839,
-101.16276135602493,
-111.90848960550622,
10.745728249481289,
2747.727982997268,
2952.5,
3157.272017002732,
-0.13871093446417063,
2899,
2952.5,
2896.9368546103556,
165.9382389239693,
-460611
],
[
2885,
2890,
2835,
2855,
37632,
39.831192992779094,
-98.34918551146302,
-109.19662878669759,
10.847443275234568,
2744.0945448222033,
2940,
3135.9054551777967,
-0.13326901712775288,
2896,
2940,
2888.5494836882845,
158.01407900082862,
-422979
],
[
2835,
2905,
2835,
2870,
22240,
40.94930789780989,
-93.8274473368183,
-106.12279249672174,
12.295345159903448,
2748.8059067921745,
2927.5,
3106.1940932078255,
-0.12207965377135817,
2872,
2927.5,
2884.8395869506276,
151.727359072198,
-400739
],
[
2850,
2900,
2845,
2880,
28674,
41.72676703798914,
-88.41779552093658,
-102.58179310156473,
14.163997580628148,
2759.468371622191,
2915.75,
3072.031628377809,
-0.107198236047541,
2864,
2915.75,
2883.871669560502,
144.81826199561243,
-372065
]
] | no news data |
0 | [
[
5400,
5680,
5300,
5470,
77620,
56.23686860241208,
-52.401603517231706,
-4.914660332484136,
-47.486943184747574,
5056.211500418275,
5585.5,
6114.788499581725,
-0.18952233446664574,
5322,
5585.5,
5407.8750302917915,
205.3456195931869,
229334
],
[
5440,
5690,
5370,
5490,
80109,
56.857631234545444,
-44.36850520547068,
-12.805429307081445,
-31.563075898389236,
5051.6863246912935,
5582.5,
6113.3136753087065,
-0.1901705957218832,
5352,
5582.5,
5424.300024233434,
213.53521819367356,
309443
],
[
5490,
5610,
5490,
5570,
42619,
59.341955804737715,
-31.187376839213357,
-16.48181881350783,
-14.705558025705528,
5051.6863246912935,
5582.5,
6113.3136753087065,
-0.1901705957218832,
5424,
5582.5,
5453.440019386747,
206.85413117983975,
352062
],
[
5570,
5640,
5510,
5540,
16714,
57.993309119021006,
-22.89803265665614,
-17.76506158213749,
-5.13297107451865,
5046.8520563981565,
5577,
6107.1479436018435,
-0.19011939881722917,
5488,
5577,
5470.752015509398,
201.36455038127977,
335348
],
[
5540,
5730,
5540,
5680,
57490,
62.29933653928344,
-4.974494819533902,
-15.206948229616774,
10.232453410082872,
5058.141483365372,
5564.5,
6070.858516634628,
-0.18199605234419206,
5550,
5564.5,
5512.601612407519,
200.55279678261695,
392838
],
[
5700,
6300,
5680,
6290,
448609,
74.54377368470887,
57.785821090684294,
-0.6083943655565598,
58.39421545624086,
4997.533835559974,
5585.5,
6173.466164440026,
-0.21053304608003787,
5714,
5585.5,
5668.081289926015,
230.51331129814432,
841447
],
[
6330,
6660,
6220,
6310,
327845,
74.83238722393386,
107.89392248939384,
21.092069005433522,
86.80185348396031,
4964.728542514052,
5595.5,
6226.271457485948,
-0.2254566910860328,
5878,
5595.5,
5796.465031940813,
245.4766462054197,
1169292
],
[
6490,
6600,
6210,
6500,
271004,
77.44822979533556,
161.0795412776779,
49.0895634598824,
111.98997781779549,
4895.361513454862,
5617,
6338.638486545138,
-0.2569480101638377,
6064,
5617,
5937.172025552651,
255.7997429050326,
1440296
],
[
6890,
6890,
6620,
6780,
395235,
80.64146672433834,
223.24970367559035,
83.92159150302399,
139.32811217256636,
4777.622527425834,
5660.5,
6543.377472574166,
-0.31194328153843864,
6312,
5660.5,
6105.737620442121,
265.3854755546731,
1835531
],
[
6800,
6840,
6470,
6530,
164922,
70.9778439393182,
249.47134425884906,
117.031542054189,
132.43980220466005,
4744.0221986552,
5707.5,
6670.9778013448,
-0.33761815202621126,
6482,
5707.5,
6190.590096353697,
272.8579415864822,
1670609
]
] | no news data |
0 | [
[
1842,
1849,
1824,
1825,
208897,
39.05943621781004,
-25.769169713988276,
-29.240781989092525,
3.471612275104249,
1801.9715664078403,
1866.3,
1930.6284335921596,
-0.06893686287537869,
1851.0000000000002,
1866.3,
1850.5677148822274,
37.18247476791652,
-7285463
],
[
1825,
1843,
1825,
1831,
144585,
40.59896170950142,
-25.767831915364695,
-28.54619197434696,
2.7783600589822655,
1798.93216261059,
1865.05,
1931.16783738941,
-0.07090194620992461,
1843.0000000000002,
1865.05,
1846.654171905782,
35.81229799877962,
-7140878
],
[
1826,
1855,
1824,
1853,
159174,
45.98704689240958,
-23.718147521396077,
-27.580583083756785,
3.8624355623607087,
1797.8136601786503,
1864,
1930.1863398213497,
-0.0710153860744096,
1841.4,
1864,
1847.9233375246258,
35.46856242743822,
-6981704
],
[
1855,
1889,
1855,
1868,
286445,
49.359833053343294,
-20.6453959589262,
-26.193545658790672,
5.548149699864471,
1801.976365126468,
1861,
1920.023634873532,
-0.06343217073995921,
1843.8000000000002,
1861,
1851.9386700197006,
35.50652225404978,
-6695259
],
[
1868,
1887,
1853,
1861,
142908,
47.8579489146549,
-18.56109891187498,
-24.667056309407535,
6.105957397532556,
1814.5053697636308,
1856.6,
1898.694630236369,
-0.04534593368131971,
1847.6000000000001,
1856.6,
1853.7509360157605,
35.39891352161765,
-6838167
],
[
1862,
1896,
1846,
1877,
332042,
51.49115714698541,
-15.440226878864905,
-22.82169042329901,
7.381463544434105,
1817.0812545754054,
1855.4999999999998,
1893.9187454245941,
-0.04141066604645041,
1858.0000000000002,
1855.4999999999998,
1858.4007488126085,
36.441848270073535,
-6506125
],
[
1888,
1925,
1888,
1912,
570265,
58.331025408489076,
-10.027119424183184,
-20.262776223475846,
10.235656799292663,
1811.9610034975724,
1857.8499999999997,
1903.738996502427,
-0.049400109268700164,
1874.2000000000003,
1857.8499999999997,
1869.120599050087,
37.26743053649686,
-5935860
],
[
1914,
1921,
1893,
1901,
278044,
55.674041669330414,
-6.549304530353538,
-17.520081884851386,
10.970777354497848,
1810.1610771144312,
1859.9499999999996,
1909.738922885568,
-0.05353791541231578,
1883.8000000000002,
1859.9499999999996,
1875.49647924007,
36.605471212461374,
-6213904
],
[
1901,
1934,
1901,
1934,
457602,
61.360327202609646,
-1.1174062000841332,
-14.239546747897936,
13.122140547813803,
1803.337180758999,
1862.6499999999996,
1921.9628192410003,
-0.06368648886371636,
1897.0000000000002,
1862.6499999999996,
1887.1971833920559,
36.34793755442842,
-5756302
],
[
1934,
1942,
1916,
1942,
421563,
62.612481647719065,
3.789265211951033,
-10.633784355928144,
14.423049567879177,
1796.9042532751287,
1865.7499999999998,
1934.5957467248709,
-0.07379954090834369,
1913.2,
1865.7499999999998,
1898.1577467136449,
35.60879915768353,
-5334739
]
] | no news data |
0 | [
[
2925,
3070,
2850,
2960,
43502,
56.85122867153847,
57.8070802029024,
79.53564130214073,
-21.728561099238334,
2529.2892884486473,
2880.25,
3231.2107115513527,
-0.2437015617056524,
2899,
2880.25,
2921.3340292349244,
150.30113792617857,
418433
],
[
2960,
3060,
2950,
2990,
12589,
58.395240715184805,
59.51398604331007,
75.5313102503746,
-16.017324207064533,
2592.2698431605386,
2903.5,
3214.7301568394614,
-0.21438274967415974,
2923,
2903.5,
2935.0672233879395,
147.42248521716581,
431022
],
[
2990,
3055,
2900,
3055,
30151,
61.60132730741166,
65.35826855595633,
73.49670191149096,
-8.13843335553463,
2640.3089746596183,
2925.75,
3211.1910253403817,
-0.1951233190398234,
2958,
2925.75,
2959.0537787103517,
147.96373627308256,
461173
],
[
3055,
3100,
3005,
3075,
17621,
62.5574185491788,
70.78774039855944,
72.95490960890466,
-2.1671692103452216,
2691.7435495035243,
2948,
3204.2564504964757,
-0.17385105189720199,
3002,
2948,
2982.2430229682814,
144.18061225357667,
478794
],
[
3075,
3135,
3070,
3080,
7585,
62.80674708272758,
74.63376260688301,
73.29068020850033,
1.343082398382677,
2740.3932814013897,
2968.25,
3196.1067185986103,
-0.15352933115378442,
3032,
2968.25,
3001.7944183746254,
138.52485423546406,
486379
],
[
3080,
3150,
3080,
3135,
11243,
65.52614881909739,
81.18396504808425,
74.86933717641712,
6.314627871667128,
2784.974876076826,
2989.5,
3194.025123923174,
-0.13682898405965804,
3067,
2989.5,
3028.4355346997004,
133.6302217900738,
497622
],
[
3195,
3195,
3075,
3140,
13198,
65.77116419173969,
85.78957704562845,
77.05338515025939,
8.73619189536906,
2794.2617760958933,
3002.5,
3210.7382239041067,
-0.13870989102688205,
3097,
3002.5,
3050.7484277597605,
132.65663451935424,
510820
],
[
3140,
3150,
2935,
3140,
32254,
65.77116419173969,
88.42030351611857,
79.32676882343122,
9.093534692687342,
2796.632505018197,
3012,
3227.367494981803,
-0.14300630476879336,
3114,
3012,
3068.5987422078083,
138.5383034822575,
510820
],
[
3140,
3140,
3070,
3115,
17404,
63.167778544557606,
87.4794732178857,
80.95730970232212,
6.522163515563577,
2797.642968619451,
3017.75,
3237.857031380549,
-0.1458749275987401,
3122,
3017.75,
3077.878993766247,
133.64271037638198,
493416
],
[
3095,
3115,
3040,
3055,
8058,
57.30514782613166,
80.95911360282753,
80.95767048242321,
0.0014431204043177104,
2797.669050283545,
3016.25,
3234.830949716455,
-0.14493556549785663,
3117,
3016.25,
3073.3031950129975,
129.45394534949756,
485358
]
] | no news data |
0 | [
[
29750,
29750,
27050,
28300,
183138,
34.674015245429715,
-2493.54201692509,
-2668.723312009076,
175.1812950839858,
24072.754722049736,
31575,
39077.245277950264,
-0.47520160113699217,
28770,
31575,
29259.913473380304,
1934.3690526365613,
-605321
],
[
28150,
28850,
27000,
28000,
67323,
33.75541274865407,
-2447.8222284857075,
-2624.5430953044024,
176.72086681869496,
23957.11320698524,
31110,
38262.88679301476,
-0.4598448597245105,
28660,
31110,
29007.930778704245,
1928.3426917339498,
-672644
],
[
28800,
29200,
28450,
29000,
66999,
39.50826179429036,
-2304.3343916345075,
-2560.5013545704232,
256.16696293591576,
24296.199864707065,
30645,
36993.800135292935,
-0.41434492643452014,
28630,
30645,
29006.3446229634,
1876.3182137529534,
-605645
],
[
29150,
29150,
28000,
28050,
32293,
36.284506358225485,
-2241.4384010344547,
-2496.6887638632297,
255.250362828775,
24842.020885133952,
30127.5,
35412.979114866044,
-0.35087405957122536,
28490,
30127.5,
28815.07569837072,
1824.4383413420283,
-637938
],
[
28450,
28450,
27800,
28450,
23350,
38.55783258011733,
-2134.7086260511132,
-2424.2927363008066,
289.58411024969337,
26718.257256650926,
29567.5,
32416.742743349074,
-0.1927280117256497,
28360,
29567.5,
28742.06055869658,
1740.5498883890261,
-614588
],
[
28750,
29100,
28250,
28800,
28925,
40.556381057459376,
-1998.841040225976,
-2339.202397085841,
340.3613568598648,
27152.139093128935,
29332.5,
31512.860906871065,
-0.14866519436604891,
28460,
29332.5,
28753.648446957264,
1676.9391820755243,
-585663
],
[
28800,
28800,
27000,
27600,
116247,
36.207794522108344,
-1965.3397574259252,
-2264.429869153858,
299.0901117279327,
27035.38917354291,
29150,
31264.61082645709,
-0.14508479083753623,
28380,
29150,
28522.918757565814,
1685.729240498701,
-701910
],
[
28000,
28650,
27350,
27950,
49887,
38.28625747451769,
-1888.7750514438303,
-2189.2989056118527,
300.52385416802235,
27119.139602636802,
28970,
30820.860397363198,
-0.12777772850280966,
28170,
28970,
28408.335006052654,
1658.1771518916512,
-652023
],
[
27900,
28350,
27050,
27200,
89297,
35.60887264988185,
-1867.093016256218,
-2124.8577277407257,
257.76471148450764,
27176.203541107523,
28752.5,
30328.796458892477,
-0.10964587141239732,
28000,
28752.5,
28166.668004842126,
1632.593069613676,
-741320
],
[
26900,
27100,
26050,
26550,
72798,
33.42712892811294,
-1880.6801053114395,
-2076.0222032548686,
195.34209794342905,
26779.802642177292,
28617.5,
30455.197357822708,
-0.1284317189008619,
27620,
28617.5,
27843.3344038737,
1598.122136069842,
-814118
]
] | no news data |
0 | [
[
14400,
14890,
14230,
14480,
200108,
33.812246937884275,
-1005.1529351718218,
-881.4539785431255,
-123.69895662869635,
13566.886689823976,
16117,
18667.113310176024,
-0.31645012225302777,
14622,
16117,
15021.388441636322,
968.8266981902449,
-1678938
],
[
15210,
17490,
14570,
16970,
1474975,
54.58369044119826,
-796.3583230998975,
-864.43484745448,
68.07652435458249,
13564.893247943508,
16124,
18683.10675205649,
-0.31742827487676645,
15018,
16124,
15411.110753309058,
1114.624791176656,
-203963
],
[
17430,
18000,
16360,
17920,
1033652,
59.77094766826107,
-547.9140165124954,
-801.1306812660831,
253.21666475358768,
13515.729857997465,
16194.5,
18873.270142002533,
-0.33082468023125555,
15622,
16194.5,
15912.888602647246,
1152.1515918068947,
829689
],
[
17730,
18090,
17380,
17380,
423195,
55.86504905972901,
-390.0968074595439,
-718.9239065047752,
328.8270990452313,
13508.293062600134,
16205.5,
18902.706937399867,
-0.3328754975039174,
16198,
16205.5,
16206.310882117798,
1120.5693352492594,
406494
],
[
17740,
19090,
17650,
18700,
835958,
62.34304762730832,
-156.70615298831763,
-606.4803558014837,
449.7742028131661,
13388.667227392507,
16288,
19187.332772607493,
-0.35600844457361164,
17090,
16288,
16705.048705694237,
1162.6715255885981,
1242452
],
[
19000,
19060,
18160,
18790,
407531,
62.74456203540888,
35.115085164219636,
-478.16126760834305,
513.2763527725626,
13298.501426394902,
16338,
19377.4985736051,
-0.37207719103991904,
17952,
16338,
17122.038964555388,
1143.9092737608412,
1649983
],
[
18600,
19210,
18250,
18830,
483801,
62.9337254169973,
188.1930912932512,
-344.8903958280242,
533.0834871212754,
13249.768209366019,
16361.5,
19473.23179063398,
-0.38037243414527777,
18324,
16361.5,
17463.63117164431,
1130.7728970636383,
2133784
],
[
18860,
18860,
18260,
18350,
229082,
59.05851031885808,
267.69075317448005,
-222.37416602752342,
490.06491920200347,
13206.261562473292,
16401,
19595.738437526707,
-0.389578493692666,
18410,
16401,
17640.90493731545,
1092.8605472733784,
1904702
],
[
18450,
18850,
18200,
18420,
241564,
59.45064728507267,
332.50868481162615,
-111.39759585969351,
443.9062806713197,
13174.850205881183,
16425,
19675.149794118817,
-0.3957564437283187,
18618,
16425,
17796.72394985236,
1061.2276510395657,
2146266
],
[
18200,
18570,
18000,
18510,
186895,
59.98136739225184,
386.68217900242234,
-11.781640887270328,
398.4638198896927,
13133.083464126112,
16513,
19892.91653587389,
-0.409364323366304,
18580,
16513,
17939.379159881886,
1026.1399616795968,
2333161
]
] | no news data |
0 | [
[
773,
783,
756,
767,
100151,
72.84758243455572,
15.091965866110968,
9.626032917691795,
5.465932948419173,
682.6942559200637,
732.0500000000001,
781.4057440799364,
-0.13484254922460584,
764.1999999999999,
732.0500000000001,
755.3622654644884,
25.649986790468397,
1131149
],
[
769,
772,
761,
768,
59624,
73.17624362816501,
15.41035422634991,
10.782897179423419,
4.627457046926491,
684.407718500068,
735.0000000000001,
785.5922814999323,
-0.13766607210865886,
766.2,
735.0000000000001,
757.8898123715908,
24.603559162577795,
1190773
],
[
762,
771,
753,
763,
36831,
68.69866801351343,
15.08532682509724,
11.643383108558183,
3.4419437165390576,
686.5449114157228,
737.5,
788.4550885842772,
-0.1381832910760059,
767.0000000000001,
737.5,
758.9118498972726,
24.13187636525081,
1153942
],
[
763,
771,
741,
766,
52511,
69.88917356777115,
14.898079410154537,
12.294322368877454,
2.603757041277083,
689.0473169928792,
740.15,
791.2526830071207,
-0.13808736879584066,
767.4000000000001,
740.15,
760.3294799178182,
24.551028053447183,
1206453
],
[
766,
767,
749,
758,
29296,
63.00721138831906,
13.943420274115056,
12.624141949924976,
1.3192783241900798,
691.4208233357292,
742.0999999999999,
792.7791766642706,
-0.13658314691893467,
764.4000000000001,
742.0999999999999,
759.8635839342546,
24.083097478200955,
1177157
],
[
758,
765,
730,
751,
33973,
57.65726815024898,
12.47816402480646,
12.594946364901274,
-0.11678234009481336,
695.2821287817703,
744.05,
792.8178712182296,
-0.13108761835422253,
761.2000000000002,
744.05,
758.0908671474037,
24.86287622975803,
1143184
],
[
751,
780,
732,
776,
142860,
68.08121012630828,
13.18227193176051,
12.712411478273122,
0.4698604534873887,
700.4925081385812,
747.5999999999998,
794.7074918614184,
-0.1260232527057747,
762.8000000000001,
747.5999999999998,
761.672693717923,
26.515527927632455,
1286044
],
[
776,
846,
758,
823,
966191,
78.6983720157885,
17.332985853941068,
13.636526353406712,
3.696459500534356,
698.624480611888,
753.2499999999998,
807.8755193881116,
-0.1450395469979736,
774.8000000000001,
753.2499999999998,
773.9381549743384,
30.907275932801564,
2252235
],
[
823,
831,
803,
825,
137868,
79.01820371756814,
20.546986951331064,
15.018618472991584,
5.52836847833948,
700.236057409312,
759.1499999999997,
818.0639425906875,
-0.1552102814745116,
786.6,
759.1499999999997,
784.1505239794708,
30.699613366172883,
2390103
],
[
825,
835,
811,
825,
178475,
79.01820371756816,
22.830925281749614,
16.581079834743193,
6.249845447006422,
703.540517604706,
764.8499999999998,
826.1594823952936,
-0.16031766332037345,
800,
764.8499999999998,
792.3204191835766,
30.221069554303394,
2390103
]
] | no news data |
0 | [
[
2275,
2280,
2235,
2260,
36022,
38.21535353552807,
-66.47800038961987,
-60.68943653494613,
-5.788563854673733,
2211.83459628447,
2384.75,
2557.66540371553,
-0.14501763599163847,
2291,
2384.75,
2311.7095952787877,
73.6346752507356,
-699122
],
[
2245,
2290,
2245,
2280,
20588,
41.12611101158529,
-65.45667557639354,
-61.64288434323562,
-3.8137912331579145,
2203.2246782280436,
2374,
2544.7753217719564,
-0.14387137470257494,
2274,
2374,
2305.3676762230302,
71.58934130425448,
-678534
],
[
2280,
2315,
2275,
2280,
42490,
41.12611101158529,
-63.91054729735424,
-62.09641693405935,
-1.8141303632948933,
2200.2079326873827,
2362.25,
2524.2920673126173,
-0.13719298745908967,
2266,
2362.25,
2300.2941409784244,
69.33295978252202,
-678534
],
[
2280,
2305,
2275,
2280,
16814,
41.12611101158528,
-61.970867907253705,
-62.07130712869822,
0.10043922144451756,
2196.2312764272747,
2352.25,
2508.2687235727253,
-0.13265488240852402,
2275,
2352.25,
2296.2353127827396,
66.52346265519903,
-678534
],
[
2280,
2350,
2280,
2345,
46115,
50.57735273718664,
-54.559770175325866,
-60.568999738023756,
6.0092295626978895,
2210.0989184185305,
2343.25,
2476.4010815814695,
-0.11364650086970618,
2289,
2343.25,
2305.9882502261917,
66.77178675125624,
-632419
],
[
2350,
2365,
2330,
2355,
26515,
51.85780490998642,
-47.3338700129857,
-57.92197379301615,
10.588103780030451,
2230.6221439092346,
2335,
2439.3778560907654,
-0.08940287459594463,
2308,
2335,
2315.7906001809533,
64.5023734118808,
-605904
],
[
2350,
2390,
2345,
2355,
34900,
51.85780490998642,
-41.133134899892866,
-54.5642060143915,
13.431071114498636,
2235.46820701894,
2331.5,
2427.53179298106,
-0.08237769074077622,
2323,
2331.5,
2323.6324801447627,
63.1093467396036,
-605904
],
[
2355,
2375,
2320,
2330,
44965,
48.23450286218188,
-37.80055741926617,
-51.21147629536644,
13.410918876100268,
2241.385456639439,
2326.75,
2412.114543360561,
-0.07337663553072837,
2333,
2326.75,
2324.9059841158105,
62.53010768677478,
-650869
],
[
2330,
2345,
2300,
2335,
40092,
49.00196773766415,
-34.359927684652575,
-47.84116657322367,
13.481238888571092,
2242.749416548039,
2324.5,
2406.250583451961,
-0.07033820903588825,
2344,
2324.5,
2326.9247872926485,
61.27795713771944,
-610777
],
[
2335,
2345,
2280,
2340,
94246,
49.80341867773702,
-30.873851081355497,
-44.44770347485004,
13.57385239349454,
2242.907397890786,
2323.75,
2404.592602109214,
-0.06957943161632199,
2343,
2323.75,
2329.539829834119,
61.543817342168055,
-516531
]
] | no news data |
0 | [
[
26850,
27100,
26250,
26400,
164828,
26.874639487841975,
-1218.9614778231407,
-1445.7236776971906,
226.76219987404988,
25893.41170681458,
27537.5,
29181.58829318542,
-0.11940722964578637,
27030,
27537.5,
27036.731075540483,
773.970295022219,
-1412147
],
[
26300,
26850,
26300,
26650,
54995,
30.334691200212703,
-1173.0390960819568,
-1391.186761374144,
218.14766529218718,
25910.61521922062,
27412.5,
28914.38478077938,
-0.10957663699256756,
26880,
27412.5,
26959.384860432387,
757.9724168063464,
-1357152
],
[
26850,
27100,
26700,
27000,
126381,
34.97361161763425,
-1095.7718272410675,
-1332.1037745475287,
236.3319473064612,
26078.581152047187,
27297.5,
28516.418847952813,
-0.08930626232825811,
26840,
27297.5,
26967.50788834591,
735.9743870344645,
-1230771
],
[
27200,
27450,
27000,
27250,
69069,
38.14210039102376,
-1002.8043450752302,
-1266.2438886530692,
263.439543577839,
26291.41985995555,
27210,
28128.58014004445,
-0.06751783462289238,
26860,
27210,
27024.00631067673,
715.5476451034313,
-1161702
],
[
27450,
27450,
27000,
27400,
59075,
40.030226009664,
-906.5727924373205,
-1194.3096694099195,
287.736876972599,
26360.436351989007,
27172.5,
27984.563648010993,
-0.059770992585223545,
26940,
27172.5,
27099.205048541386,
696.5799561674719,
-1102627
],
[
27500,
27800,
26950,
27300,
139169,
39.17180038621374,
-828.8235954425218,
-1121.21245461644,
292.38885917391826,
26387.669686533216,
27147.5,
27907.330313466784,
-0.05597792161096116,
27120,
27147.5,
27139.36403883311,
707.5385307269381,
-1241796
],
[
27500,
27600,
27150,
27250,
104934,
38.72464673354491,
-762.4523032620637,
-1049.460424345565,
287.00812108350124,
26403.130946053283,
27127.5,
27851.869053946717,
-0.05340477773084265,
27240,
27127.5,
27161.49123106649,
689.1429213892997,
-1346730
],
[
27450,
27600,
27150,
27500,
124531,
42.27292360786129,
-681.8200680407717,
-975.9323530846062,
294.1122850438345,
26477.179029786028,
27102.5,
27727.820970213972,
-0.04614489218440897,
27340,
27102.5,
27229.192984853195,
672.0612841472068,
-1222199
],
[
27500,
27900,
27300,
27800,
112551,
46.292088904047844,
-586.9450111803199,
-898.1348847037491,
311.18987352342924,
26434.174936196105,
27132.5,
27830.825063803895,
-0.05147517285940443,
27450,
27132.5,
27343.35438788256,
666.9140495652636,
-1109648
],
[
27700,
27850,
26950,
27100,
158368,
39.39914734290667,
-561.7643254784816,
-830.8607728586957,
269.09644738021404,
26446.72402396503,
27140,
27833.27597603497,
-0.051088870746865814,
27390,
27140,
27294.683510306048,
683.5630460248876,
-1268016
]
] | no news data |
0 | [
[
4925,
4950,
4870,
4875,
9021,
23.67856957399204,
-105.8514500946867,
-103.5087659033228,
-2.342684191363901,
4833.771286014282,
5025,
5216.228713985718,
-0.07611093093958927,
4901,
5025,
4939.513654286029,
108.39889621796242,
-306653
],
[
4890,
4980,
4890,
4935,
26405,
30.150124094333133,
-100.28300331304763,
-102.86361338526777,
2.5806100722201393,
4826.696643039556,
5015.25,
5203.803356960444,
-0.0751920071623325,
4894,
5015.25,
4938.610923428823,
108.15611791667939,
-280248
],
[
4940,
5100,
4940,
5000,
13787,
36.43803286409932,
-89.59224867429293,
-100.2093404430728,
10.617091768779872,
4832.80884237539,
5006.75,
5180.69115762461,
-0.06948266145687731,
4910,
5006.75,
4950.888738743059,
112.21639520834515,
-266461
],
[
5000,
5120,
4985,
5040,
23848,
40.016551951037044,
-77.0044238299779,
-95.56835712045384,
18.563933290475944,
4838.517037642515,
5001.75,
5164.982962357485,
-0.0652703403238807,
4943,
5001.75,
4968.710990994447,
113.8437955506062,
-242613
],
[
5040,
5240,
5000,
5040,
108781,
40.016551951037044,
-66.26462460631228,
-89.70761061762553,
23.442986011313252,
4840.230802218229,
4999.25,
5158.269197781771,
-0.0636172216959629,
4978,
4999.25,
4982.968792795557,
122.85495301127719,
-242613
],
[
5070,
5140,
5010,
5130,
50907,
47.70005280354142,
-49.9156123985249,
-81.74921097380542,
31.83359857528052,
4835.093587849382,
5003.25,
5171.406412150618,
-0.06721887259306174,
5029,
5003.25,
5012.375034236446,
123.36531351047168,
-191706
],
[
5150,
5170,
5070,
5170,
34515,
50.721318774159194,
-33.34683517135818,
-72.06873581331597,
38.72190064195779,
4827.562506310465,
5006.75,
5185.937493689535,
-0.0715783666807948,
5076,
5006.75,
5043.900027389156,
121.69636254543799,
-157191
],
[
5190,
5190,
5070,
5150,
23384,
49.19118404376404,
-21.581020133876336,
-61.97119267742804,
40.39017254355171,
4827.562506310465,
5006.75,
5185.937493689535,
-0.0715783666807948,
5106,
5006.75,
5065.120021911325,
121.57519379219242,
-180575
],
[
5160,
5170,
5020,
5070,
21593,
43.5338607885344,
-18.49861780953779,
-53.27667770385,
34.77805989431221,
4827.869124225423,
5006.25,
5184.630875774577,
-0.07126327122080493,
5112,
5006.25,
5066.09601752906,
123.6055370927501,
-202168
],
[
5080,
5180,
5060,
5100,
55267,
46.04003539746125,
-13.479657380958088,
-45.31727363927162,
31.83761625831353,
4826.429432115616,
5008.75,
5191.070567884384,
-0.07280082570876335,
5124,
5008.75,
5072.876814023248,
123.34799872898223,
-146901
]
] | no news data |
0 | [
[
26750,
26750,
24850,
24850,
26088,
34.91273223823983,
-2269.012162020834,
-2844.488144689944,
575.4759826691102,
23849.773813504962,
25732.235839843754,
27614.697866182545,
-0.146311578834824,
25185.24921875,
25732.235839843754,
25300.74956280146,
1513.2498341646442,
-673890
],
[
25000,
25000,
24600,
24750,
21968,
34.58119321533327,
-2164.862998251727,
-2708.5631154023004,
543.7001171505735,
23921.809791976608,
25579.73583984375,
27237.661887710892,
-0.12962808202926848,
25125.399609375,
25579.73583984375,
25190.59965024117,
1433.7319888671698,
-695858
],
[
25000,
25450,
24900,
25250,
26555,
37.76356008970246,
-2018.7078072844597,
-2570.5920537787324,
551.8842464942727,
23987.564871485083,
25487.23583984375,
26986.906808202417,
-0.1176801578470316,
24980,
25487.23583984375,
25202.479720192936,
1381.3225610909435,
-669303
],
[
25300,
25500,
24900,
25300,
15390,
38.087905537036775,
-1877.204933366691,
-2431.914629696324,
554.7096963296331,
23976.29680173208,
25444.73583984375,
26913.17487795542,
-0.11542183399776144,
25080,
25444.73583984375,
25221.98377615435,
1325.5138067273047,
-653913
],
[
26000,
26250,
25500,
26000,
41323,
42.5981653187644,
-1689.1077537061428,
-2283.353254498288,
594.2455007921453,
23985.352517110903,
25434.73583984375,
26884.119162576597,
-0.11396881271810769,
25230,
25434.73583984375,
25377.58702092348,
1298.6913919610686,
-612590
],
[
26400,
26550,
25650,
25950,
34321,
42.36078391327357,
-1526.4776812802884,
-2131.9781398546884,
605.5004585744,
24023.57429765295,
25407.23583984375,
26790.89738203455,
-0.10891869945340014,
25450,
25407.23583984375,
25492.069616738787,
1270.2134353924207,
-646911
],
[
26600,
27100,
25900,
26800,
88887,
47.69680599093851,
-1313.858933011823,
-1968.3542984861156,
654.4953654742926,
24001.403030011723,
25414.73583984375,
26828.068649675777,
-0.11122152272118334,
25860,
25414.73583984375,
25753.655693391032,
1265.1981900072478,
-558024
],
[
26950,
28900,
26300,
28200,
194443,
55.073998444337086,
-1020.6236295762828,
-1778.808164704149,
758.1845351278662,
23699.585005813686,
25482.23583984375,
27264.886673873814,
-0.1399132199571539,
26450,
25482.23583984375,
26242.924554712827,
1360.5411764353016,
-363581
],
[
28600,
28600,
26850,
27350,
69280,
50.42377489431671,
-847.0560997669418,
-1592.4577517167077,
745.4016519497659,
23592.045945408452,
25542.23583984375,
27492.425734279048,
-0.1527031467929025,
26860,
25542.23583984375,
26464.33964377026,
1388.3596638327801,
-432861
],
[
27200,
27800,
26900,
27100,
39396,
49.11034771632419,
-721.3601023406263,
-1418.2382218414914,
696.8781195008651,
23558.55758854009,
25627.23583984375,
27695.91409114741,
-0.1614437284014375,
27080,
25627.23583984375,
26591.47171501621,
1353.4768307018674,
-472257
]
] | no news data |
0 | [
[
3525,
3620,
3450,
3470,
503957,
58.7451107664801,
230.91419267118636,
247.38831150359047,
-16.474118832404116,
2479.111512523899,
3308.5,
4137.888487476102,
-0.5013682862179848,
3599,
3308.5,
3553.940725375627,
181.73384349115386,
27889950
],
[
3490,
3510,
3395,
3420,
513210,
55.497280073430986,
206.66269257836075,
239.24318771854453,
-32.580495140183785,
2554.5296998081703,
3342,
4129.47030019183,
-0.4712569121435246,
3555,
3342,
3527.152580300502,
176.96714038464287,
27376740
],
[
3440,
3475,
3405,
3425,
290479,
55.76067947628096,
185.7059595417777,
228.5357420831912,
-42.82978254141349,
2633.264189804763,
3374.5,
4115.735810195237,
-0.43931593432818894,
3504,
3374.5,
3506.722064240402,
169.3266303571684,
27667219
],
[
3420,
3420,
3305,
3345,
406536,
50.60025310234533,
160.78879309383728,
214.98635228532044,
-54.19755919148315,
2712.2677865172677,
3402,
4091.7322134827323,
-0.4054863101015475,
3437,
3402,
3474.3776513923217,
165.80329961737067,
27260683
],
[
3365,
3400,
3300,
3320,
296125,
49.07189520584054,
137.4401436762896,
199.4771105635143,
-62.03696688722468,
2797.1242511188784,
3428,
4058.8757488811216,
-0.36807219888046766,
3396,
3428,
3443.5021211138574,
161.10306393041563,
26964558
],
[
3320,
3370,
3305,
3350,
287946,
50.98512105443245,
119.97393523033315,
183.57647549687806,
-63.602540266544906,
2895.971062786787,
3455.5,
4015.028937213213,
-0.3238483213504343,
3372,
3455.5,
3424.801696891086,
154.23855936395736,
27252504
],
[
3340,
3410,
3280,
3310,
305368,
48.375613088654525,
101.73147635979376,
167.20747566946122,
-65.47599930966746,
2997.073021614997,
3479.5,
3961.926978385003,
-0.2772967256128772,
3350,
3479.5,
3401.841357512869,
152.50723369510325,
26947136
],
[
3310,
3330,
3250,
3295,
374433,
47.39595970065818,
85.08303734316314,
150.7825880042016,
-65.69955066103847,
3102.9309766278957,
3501,
3899.0690233721043,
-0.22740304105804302,
3324,
3501,
3380.4730860102954,
147.32814557402446,
26572703
],
[
3295,
3295,
3215,
3245,
289059,
44.18397011975465,
67.08117728918523,
134.04230586119834,
-66.96112857201311,
3133.7464115004695,
3507.75,
3881.7535884995305,
-0.2132441528042366,
3304,
3507.75,
3353.3784688082364,
142.51899231873702,
26283644
],
[
3245,
3360,
3245,
3300,
433259,
48.33191114122422,
56.60016240599225,
118.55387717015714,
-61.953714764164886,
3149.167522994314,
3511.75,
3874.332477005686,
-0.20649674777856403,
3300,
3511.75,
3342.7027750465895,
140.55335001025583,
26716903
]
] | no news data |
0 | [
[
5800,
5800,
5500,
5550,
21926,
31.068789250258053,
-202.33720976187396,
-187.00976226750277,
-15.3274474943712,
5328.040825567504,
5825,
6321.959174432496,
-0.17062975946180126,
5514,
5825,
5605.959287063685,
168.85224716497686,
-4796
],
[
5550,
5590,
5510,
5550,
12315,
31.068789250258053,
-195.80647645716635,
-188.7691051054355,
-7.0373713517308545,
5311.649400747497,
5793.5,
6275.350599252503,
-0.166341796583241,
5502,
5793.5,
5594.7674296509485,
162.50565808176424,
-4796
],
[
5650,
5730,
5590,
5620,
25447,
36.769427675010235,
-182.87434664342618,
-187.59015341303365,
4.715806769607468,
5310.049006428138,
5767,
6223.950993571862,
-0.15847095320681895,
5526,
5767,
5599.813943720759,
163.7552539330668,
20651
],
[
5630,
5650,
5550,
5600,
13887,
35.85700055358625,
-172.25373956265048,
-184.522870642957,
12.269131080306522,
5317.710016128815,
5738.5,
6159.289983871185,
-0.1466550436076273,
5560,
5738.5,
5599.851154976607,
159.20130722356203,
6764
],
[
5570,
5660,
5570,
5600,
15395,
35.85700055358625,
-161.96974552998836,
-180.01224562036327,
18.042500090374915,
5342.227447505741,
5709,
6075.772552494259,
-0.12848924592547167,
5584,
5709,
5599.880923981286,
154.2583567075933,
6764
],
[
5590,
5670,
5550,
5600,
26703,
35.85700055358626,
-152.0666761821194,
-174.4231317327145,
22.356455550595086,
5357.99106078894,
5685.5,
6013.00893921106,
-0.11520849149980138,
5594,
5685.5,
5599.904739185029,
151.8113312284795,
6764
],
[
5560,
5680,
5560,
5670,
63400,
42.1340623624384,
-136.99086200721376,
-166.93667778761437,
29.945815780400608,
5375.02633930672,
5669.5,
5963.97366069328,
-0.10387994027454985,
5618,
5669.5,
5613.923791348024,
149.53909328358813,
70164
],
[
5700,
5780,
5670,
5760,
44820,
49.039202672121796,
-116.43869008092315,
-156.83708024627612,
40.398390165352964,
5410.415841416096,
5656,
5901.584158583904,
-0.08684022580760409,
5646,
5656,
5643.139033078419,
146.71487233476043,
114984
],
[
5760,
5780,
5700,
5740,
25513,
47.677643669272896,
-100.6050660351857,
-145.59067740405806,
44.985611368872355,
5424.820247722457,
5648.5,
5872.179752277543,
-0.07919969984156616,
5674,
5648.5,
5662.511226462735,
141.94952431084897,
89471
],
[
5770,
5780,
5670,
5670,
25388,
43.16079793115717,
-92.63735413570339,
-135.00001275038713,
42.36265861468374,
5436.421067977069,
5639.5,
5842.578932022931,
-0.07202019045054754,
5688,
5639.5,
5664.008981170188,
139.66741543150263,
64083
]
] | no news data |
0 | [
[
21550,
22550,
21525,
22300,
73105,
48.53877296747836,
-308.1889136760219,
-383.14444282309773,
74.95552914707582,
21204.72316198755,
21887.5,
22570.27683801245,
-0.062389659669898415,
21650,
21887.5,
21740.644157793977,
478.04922873793885,
-119781
],
[
22300,
22400,
21550,
22000,
29088,
43.486550713973976,
-267.3057305305265,
-359.9767003645835,
92.67096983405702,
21215.17287643945,
21872.5,
22529.82712356055,
-0.06010534905114183,
21730,
21872.5,
21792.51532623518,
504.61714097094324,
-148869
],
[
22050,
22500,
21825,
22250,
35103,
48.31453165824468,
-212.2855074902618,
-330.4384617897192,
118.1529542994574,
21219.170569681744,
21870,
22520.829430318256,
-0.05951800917405173,
21890,
21870,
21884.012260988147,
516.7873451873045,
-113766
],
[
22450,
23200,
22400,
22500,
113186,
52.669082253998724,
-146.81626713119476,
-293.71402285801435,
146.89775572681958,
21192.515255698803,
21882.5,
22572.484744301197,
-0.06306269798251542,
22110,
21882.5,
22007.209808790518,
547.7311062453542,
-580
],
[
22600,
22650,
22300,
22550,
50176,
53.51265837152761,
-89.86097890535166,
-252.94341406748183,
163.08243516213017,
21165.25599297463,
21895,
22624.74400702537,
-0.06665850715006794,
22320,
21895,
22115.767847032414,
533.6074557992575,
49596
],
[
22600,
22700,
22400,
22700,
42854,
56.043739286382305,
-32.24802113405167,
-208.8043354807958,
176.55631434674413,
21118.623635407643,
21932.5,
22746.376364592357,
-0.07421647004147792,
22400,
21932.5,
22232.614277625933,
516.9212089564535,
92450
],
[
22600,
22700,
22300,
22550,
61356,
52.93963068019948,
1.292022944708151,
-166.785063795695,
168.07708674040316,
21097.499230532838,
21952.5,
22807.500769467162,
-0.07789552620131303,
22510,
21952.5,
22296.091422100748,
508.56969403099254,
31094
],
[
22500,
22600,
22300,
22500,
60819,
51.90757303305797,
23.56650736031952,
-128.7147495644921,
152.28125692481163,
21085.97876598215,
21962.5,
22839.02123401785,
-0.07981980503292899,
22560,
21962.5,
22336.8731376806,
493.67185874306455,
-29725
],
[
22400,
22950,
22250,
22400,
52938,
49.8158449418861,
32.7722543257114,
-96.41734878645141,
129.1896031121628,
21080.149467034295,
21972.5,
22864.850532965705,
-0.08122430610678853,
22540,
21972.5,
22349.49851014448,
508.40958311855996,
-82663
],
[
22350,
22400,
22200,
22300,
30927,
47.743905168028476,
31.634053180925548,
-70.80706839297602,
102.44112157390157,
21089.129119703102,
21992.5,
22895.870880296898,
-0.08215263206064774,
22490,
21992.5,
22339.598808115585,
486.38032718152,
-113590
]
] | no news data |
0 | [
[
2175,
2175,
2145,
2160,
7779,
38.52309277814102,
-18.206438102527954,
-19.462906730945445,
1.2564686284174904,
2117.608754126377,
2179.5,
2241.391245873623,
-0.056793985660585564,
2153,
2179.5,
2161.513683624111,
42.75320146220558,
-288419
],
[
2170,
2170,
2155,
2165,
7924,
40.02226779853222,
-16.86154358350268,
-18.942634101456893,
2.0810905179542125,
2120.5684813547164,
2175.75,
2230.9315186452836,
-0.050724135259366775,
2155,
2175.75,
2162.2109468992885,
40.770829929190896,
-280495
],
[
2165,
2225,
2165,
2215,
53818,
52.497337072866905,
-11.627092965081374,
-17.47952587418179,
5.852432909100415,
2127.1407482594523,
2174,
2220.8592517405477,
-0.04310878724981392,
2170,
2174,
2172.768757519431,
42.14434207710583,
-226677
],
[
2210,
2235,
2200,
2220,
32207,
53.5380595922031,
-6.994664782955624,
-15.382553655936556,
8.387888872980932,
2129.002809077428,
2173.5,
2217.997190922572,
-0.04094519523586098,
2184,
2173.5,
2182.2150060155445,
41.63403192874113,
-194470
],
[
2210,
2230,
2195,
2195,
22515,
47.88863586506753,
-5.279860198293136,
-13.362014964407873,
8.082154766114737,
2129.7869415448013,
2173,
2216.2130584551987,
-0.039772718320477435,
2191,
2173,
2184.7720048124356,
41.160172505259624,
-216985
],
[
2205,
2230,
2185,
2190,
26844,
46.824422684746345,
-4.275043384688615,
-11.544620648464022,
7.269577263775407,
2130.38486957724,
2172.5,
2214.61513042276,
-0.03877112121773082,
2197,
2172.5,
2185.8176038499487,
41.43444589774108,
-243829
],
[
2200,
2235,
2185,
2230,
89942,
55.36927860655224,
-0.24819211038629874,
-9.285334940848479,
9.03714283046218,
2126.1996316870827,
2175.5,
2224.8003683129173,
-0.04532325287328639,
2210,
2175.5,
2194.654083079959,
42.04627119075957,
-153887
],
[
2215,
2285,
2215,
2255,
82110,
59.725295849908946,
4.903878741108656,
-6.447492204457053,
11.351370945565709,
2118.441846114627,
2179.25,
2240.058153885373,
-0.05580649662532801,
2218,
2179.25,
2206.7232664639673,
44.04296610570532,
-71777
],
[
2255,
2290,
2245,
2245,
90269,
57.31554157863674,
8.086796032267102,
-3.5406345571122215,
11.627430589379324,
2114.948849789684,
2182.5,
2250.051150210316,
-0.061902543148055794,
2223,
2182.5,
2214.378613171174,
44.111325669583515,
-162046
],
[
2240,
2255,
2225,
2240,
26000,
56.096812093450744,
10.089517032095046,
-0.8146042392707682,
10.904121271365813,
2118.4081465690333,
2187.5,
2256.5918534309667,
-0.06316969456545526,
2232,
2187.5,
2219.502890536939,
43.10337383604184,
-188046
]
] | no news data |
0 | [
[
4565,
4610,
4495,
4590,
3824,
38.29467122965573,
-97.0227647210977,
-102.4768216700509,
5.454056948953195,
4459.0391193282785,
4642.5,
4825.9608806717215,
-0.07903538208797911,
4534,
4642.5,
4571.754245723392,
161.3718502046181,
-187635
],
[
4545,
4650,
4510,
4585,
9960,
37.90585015189761,
-90.2196945897349,
-100.02539625398771,
9.805701664252808,
4458.403450736151,
4633.25,
4808.096549263849,
-0.07547468807590733,
4549,
4633.25,
4574.403396578714,
159.8452894757168,
-197595
],
[
4535,
4580,
4490,
4545,
14672,
34.856741434427256,
-87.05239241172058,
-97.43079548553429,
10.378403073813715,
4452.484694760071,
4623.25,
4794.015305239929,
-0.07387240804193117,
4554,
4623.25,
4568.522717262971,
155.21348308459417,
-212267
],
[
4550,
4600,
4500,
4595,
7008,
41.221472617429015,
-79.59023381171755,
-93.86268315077095,
14.272449339053395,
4451.351683252894,
4617.5,
4783.648316747106,
-0.07196462013951534,
4571,
4617.5,
4573.818173810378,
151.26966286426602,
-205259
],
[
4595,
4630,
4510,
4555,
10340,
38.02103618371274,
-76.02768523551367,
-90.2956835677195,
14.26799833220582,
4451.075613246709,
4608,
4764.924386753291,
-0.06810954286167162,
4574,
4608,
4570.054539048302,
149.03611551681846,
-215599
],
[
4535,
4590,
4300,
4430,
38939,
30.144597484631014,
-82.34161230275458,
-88.70486931472652,
6.363257011971939,
4426.858247476172,
4593.5,
4760.141752523828,
-0.07255545989934802,
4542,
4593.5,
4542.043631238642,
159.1049644084743,
-254538
],
[
4515,
4650,
4410,
4640,
25036,
49.18869074114089,
-69.59791855426465,
-84.88347916263416,
15.285560608369508,
4441.499762206909,
4586.75,
4732.000237793091,
-0.06333470879951661,
4553,
4586.75,
4561.634904990913,
164.88318123644044,
-229502
],
[
4640,
4695,
4540,
4590,
14869,
45.97490766998775,
-62.80900842591291,
-80.46858501528992,
17.65957658937701,
4446.773169205016,
4581,
4715.226830794984,
-0.058601541495299884,
4562,
4581,
4567.30792399273,
164.17723971955186,
-244371
],
[
4590,
4690,
4520,
4560,
10523,
44.112606363418344,
-59.16745196152351,
-76.20835840453665,
17.040906443013142,
4451.8439307150065,
4574,
4696.1560692849935,
-0.05341323536729054,
4555,
4574,
4565.846339194184,
164.59315116815532,
-254894
],
[
4565,
4650,
4490,
4525,
10374,
41.976294494587314,
-58.43213049271162,
-72.65311282217165,
14.220982329460028,
4457.88471532723,
4565,
4672.11528467277,
-0.04692893085334941,
4549,
4565,
4557.677071355347,
164.2650689418585,
-265268
]
] | no news data |
0 | [
[
19500,
19790,
19340,
19470,
66499,
51.078348111610225,
-8.586663420006516,
-73.63986513297631,
65.0532017129698,
18331.28997192445,
19683,
21034.71002807555,
-0.13734796810197136,
19856,
19683,
19727.981934569165,
989.8625793731125,
-904400
],
[
19480,
19790,
19380,
19480,
54104,
51.18237732215007,
-26.88209029515565,
-64.28831016541218,
37.406219870256535,
18326.024469295757,
19637,
20947.975530704243,
-0.13352095846659298,
19722,
19637,
19678.385547655333,
948.4438237036045,
-850296
],
[
19400,
19600,
19000,
19160,
139916,
47.68778886993576,
-66.43683111990322,
-64.71801435631039,
-1.7188167635928266,
18341.295810080006,
19557.5,
20773.704189919994,
-0.12437215287434426,
19454,
19557.5,
19574.708438124268,
923.5549791533471,
-990212
],
[
19170,
19480,
19050,
19480,
81167,
51.270810689656386,
-71.14283226612679,
-66.00297793827367,
-5.139854327853115,
18356.3181056866,
19514,
20671.6818943134,
-0.11865141891087409,
19394,
19514,
19555.766750499417,
888.301052070965,
-909045
],
[
19490,
20200,
19180,
20100,
207277,
57.36405588367149,
-24.560436215266236,
-57.71446959367219,
33.154033378405956,
18359.398487659684,
19511.5,
20663.601512340316,
-0.1180946121354397,
19538,
19511.5,
19664.613400399532,
897.7081197801818,
-701768
],
[
20000,
20000,
19420,
19610,
119959,
51.84625604004275,
-26.87268505045722,
-51.5461126850292,
24.67342763457198,
18367.611176728962,
19520,
20672.388823271038,
-0.11807262533514731,
19566,
19520,
19653.690720319624,
882.1575397958832,
-821727
],
[
19850,
20750,
19650,
20600,
304780,
60.18017443367574,
50.59632438123299,
-31.117625271776767,
81.71394965300976,
18339.857513660194,
19584,
20828.142486339806,
-0.12705703496117302,
19790,
19584,
19842.952576255702,
900.5748583818915,
-516947
],
[
20600,
21050,
20200,
20900,
144429,
62.30894205307693,
134.64644488319755,
2.035188759218098,
132.61125612397944,
18358.17621845586,
19685.5,
21012.82378154414,
-0.1348529406460734,
20138,
19685.5,
20054.362061004562,
896.9623684974707,
-372518
],
[
20800,
20800,
19990,
20050,
113283,
53.57044903819217,
131.15697866812116,
27.85954674099871,
103.29743192712245,
18570.554657119355,
19766.5,
20962.445342880645,
-0.12100729445077729,
20252,
19766.5,
20053.48964880365,
897.8936278905086,
-485801
],
[
20100,
20150,
19450,
19530,
101238,
49.039384214782714,
85.446918486301,
39.37702109005917,
46.06989739624183,
18704.33809752337,
19806,
20907.66190247663,
-0.11124526936045942,
20138,
19806,
19948.79171904292,
883.7583687554722,
-587039
]
] | no news data |
0 | [
[
2675,
2715,
2645,
2680,
51004,
21.904856044295535,
-90.21384874096566,
-92.73672575723721,
2.5228770162715506,
2570.4440267339605,
2761,
2951.5559732660395,
-0.13803402627022054,
2648,
2761,
2685.087295050625,
79.10155087073919,
-3834971
],
[
2660,
2725,
2615,
2710,
170946,
26.01504904131731,
-82.99449359546225,
-90.78827932488221,
7.793785729419966,
2571.467839130428,
2751.5,
2931.532160869572,
-0.13086110184958907,
2662,
2751.5,
2690.0698360405,
81.30858295140068,
-3664025
],
[
2690,
2760,
2690,
2715,
119288,
26.707408604738408,
-75.9936370729688,
-87.82935087449954,
11.835713801530744,
2578.2726803052383,
2741.5,
2904.7273196947617,
-0.11907883982838717,
2680,
2741.5,
2695.0558688324,
80.50082702630064,
-3544737
],
[
2715,
2745,
2695,
2740,
34583,
30.22343848434979,
-67.64830917559675,
-83.793142534719,
16.144833359122245,
2585.6326885482144,
2734.25,
2882.8673114517856,
-0.10870791730952586,
2701,
2734.25,
2704.04469506592,
78.32219652442203,
-3510154
],
[
2780,
2800,
2750,
2765,
117375,
33.65119727722073,
-58.344723966252786,
-78.70345882102576,
20.358734854772976,
2595.5536317077285,
2728.5,
2861.4463682922715,
-0.0974501508464515,
2722,
2728.5,
2716.235756052736,
77.01346820124903,
-3392779
],
[
2765,
2790,
2755,
2780,
77865,
35.692458245991226,
-49.19411191943118,
-72.80158944070685,
23.60747752127567,
2613.461136817144,
2722.5,
2831.538863182856,
-0.08010201152092264,
2742,
2722.5,
2728.988604842189,
74.01250618687409,
-3314914
],
[
2780,
2785,
2730,
2740,
82802,
32.79494295488123,
-44.6550955075968,
-67.17229065408483,
22.517195146488035,
2616.29351305578,
2719.5,
2822.70648694422,
-0.0759010751566245,
2748,
2719.5,
2731.1908838737513,
72.6544700306688,
-3397716
],
[
2740,
2760,
2720,
2745,
43947,
33.521426305735474,
-40.191135691970885,
-61.776059661662046,
21.58492396969116,
2619.8357677064323,
2716.75,
2813.6642322935677,
-0.0713457125562291,
2754,
2716.75,
2733.952707099001,
70.32200788562103,
-3353769
],
[
2745,
2750,
2690,
2730,
48941,
32.3902156451569,
-37.432293834235224,
-56.90730649617668,
19.475012661941456,
2619.8731601425475,
2715.75,
2811.6268398574525,
-0.07060800136791127,
2752,
2715.75,
2733.162165679201,
69.58472160807668,
-3402710
],
[
2730,
2745,
2705,
2715,
56227,
31.25437727982842,
-36.04081039772791,
-52.73400727648693,
16.693196878759018,
2622.076191222325,
2712.25,
2802.423808777675,
-0.06649372939638663,
2742,
2712.25,
2729.5297325433608,
67.47152720749978,
-3458937
]
] | no news data |
0 | [
[
10810,
10840,
10680,
10840,
14209,
41.91026992799157,
-308.1841890198957,
-414.3035939816309,
106.1194049617352,
10146.961528041698,
10804.5,
11462.038471958302,
-0.12171566883396764,
10730,
10804.5,
10744.544961872556,
298.2008761793727,
-174718
],
[
10840,
10840,
10550,
10550,
16241,
35.31110714548371,
-302.8135802933757,
-392.0055912439799,
89.19201095060419,
10136.712836401255,
10770,
11403.287163598745,
-0.11760207309168894,
10690,
10770,
10705.635969498046,
297.61509930941753,
-190959
],
[
10560,
10670,
10440,
10590,
14498,
36.789548002872166,
-291.9640882108524,
-371.9972906373544,
80.03320242650199,
10130.303480818353,
10742,
11353.696519181647,
-0.11388875799323163,
10676,
10742,
10682.508775598437,
292.78544935874487,
-176461
],
[
10590,
10710,
10440,
10570,
11248,
36.3423071978732,
-281.7319894201464,
-353.9442303939128,
72.21224097376637,
10151.180724898744,
10705,
11258.819275101256,
-0.10346927138743685,
10656,
10705,
10660.00702047875,
291.1579172616917,
-187709
],
[
10770,
10770,
10430,
10570,
11771,
36.342307197873204,
-270.5047668414427,
-337.2563376834188,
66.7515708419761,
10211.572628684133,
10664,
11116.427371315867,
-0.0848513449579646,
10624,
10664,
10642.005616383,
294.6466374572851,
-187709
],
[
10570,
10570,
10460,
10510,
13048,
34.86752231466902,
-263.4121592160627,
-322.4875019899476,
59.07534277388487,
10334.5226102403,
10618.5,
10902.4773897597,
-0.053487289119875804,
10558,
10618.5,
10615.6044931064,
281.4575919246219,
-200757
],
[
10430,
10550,
10370,
10520,
9846,
35.338494680755076,
-254.05570413388523,
-308.80114241873514,
54.74543828484991,
10332.220820026572,
10617.5,
10902.779179973428,
-0.05373754273104361,
10552,
10617.5,
10596.48359448512,
274.2106210728632,
-190911
],
[
10470,
10630,
10360,
10480,
21370,
34.27099151697569,
-247.02080964916968,
-296.44507586482206,
49.42426621565238,
10364.757198390676,
10625,
10885.242801609324,
-0.048986880302931496,
10530,
10625,
10573.186875588097,
273.9098624248016,
-212281
],
[
10570,
10570,
10260,
10360,
17093,
31.223716455320634,
-248.26673779192424,
-286.8094082502425,
38.54267045831824,
10343.099865997645,
10620,
10896.900134002355,
-0.05214691789121565,
10488,
10620,
10530.549500470477,
276.48772939445865,
-229374
],
[
10360,
10520,
10320,
10400,
12303,
33.35107914698482,
-243.22275855571388,
-278.09207831133676,
34.86931975562288,
10325.645000406992,
10615,
10904.354999593008,
-0.05451813463834347,
10454,
10615,
10504.439600376381,
271.0243201519973,
-217071
]
] | no news data |
0 | [
[
38250,
38750,
37850,
38350,
71996,
27.538068926590352,
-2964.8921083044916,
-3719.2901758217654,
754.3980675172738,
37106.56907202422,
38662.5,
40218.43092797578,
-0.08048785919047034,
38110,
38662.5,
38472.24732804128,
1526.4609928319917,
-1382668
],
[
38550,
38800,
37950,
38800,
65999,
31.050742021161636,
-2743.7473925663217,
-3524.181619170677,
780.4342266043554,
37232.24706186786,
38587.5,
39942.75293813214,
-0.07024310660872751,
38310,
38587.5,
38537.79786243303,
1478.1423504868496,
-1316669
],
[
38600,
39400,
38600,
38950,
73072,
32.23005316994289,
-2527.252274622544,
-3324.7957502610507,
797.5434756385066,
37279.098008648114,
38552.5,
39825.901991351886,
-0.06606067006559294,
38520,
38552.5,
38620.23828994643,
1429.7036111663604,
-1243597
],
[
39050,
39250,
38350,
38700,
93475,
31.270075415754388,
-2348.776016693686,
-3129.591803547578,
780.815786853892,
37278.17175244973,
38540,
39801.82824755027,
-0.06548148663986876,
38640,
38540,
38636.19063195714,
1391.8676389401917,
-1337072
],
[
39400,
39400,
38650,
39050,
51165,
34.223875819849134,
-2154.257284507912,
-2934.5248997396448,
780.2676152317326,
37274.729130939755,
38550,
39825.270869060245,
-0.0661619127917118,
38770,
38550,
38718.952505565714,
1346.0199504444638,
-1285907
],
[
38750,
39700,
38750,
39200,
111349,
35.503202124587766,
-1965.3408158779275,
-2740.6880829673014,
775.3472670893739,
37277.49132034682,
38585,
39892.50867965318,
-0.06777290033190013,
38940,
38585,
38815.16200445258,
1317.7328111270022,
-1174558
],
[
39200,
39250,
38250,
38350,
87824,
31.736320491177082,
-1862.738559078054,
-2565.098178189452,
702.3596191113979,
37318.80672625716,
38602.5,
39886.19327374284,
-0.06650829732493198,
38850,
38602.5,
38722.12960356206,
1295.0376103322162,
-1262382
],
[
38400,
38700,
37700,
37950,
52031,
30.116932433329993,
-1793.0332176071752,
-2410.685186072997,
617.6519684658219,
37492.18743507029,
38640,
39787.81256492971,
-0.05941058824687925,
38650,
38640,
38567.70368284965,
1273.9634953084865,
-1314413
],
[
38100,
38500,
37900,
38000,
40060,
30.593679551420845,
-1713.9987396159559,
-2271.347896781589,
557.3491571656332,
37484.07261310384,
38637.5,
39790.92738689616,
-0.059705073407759865,
38510,
38637.5,
38454.16294627972,
1225.8232456435946,
-1274353
],
[
38300,
38300,
37250,
37650,
82237,
29.097267994991913,
-1660.4646188009938,
-2149.17124118547,
488.7066223844763,
37348.32284520121,
38575,
39801.67715479879,
-0.06359959324945111,
38230,
38575,
38293.33035702378,
1213.2644423833378,
-1356590
]
] | no news data |
0 | [
[
9310,
9450,
9260,
9390,
30678,
30.517497647755935,
-244.31761154090236,
-277.00651195727716,
32.68890041637479,
9153.435265679382,
9567,
9980.564734320618,
-0.08645651391671753,
9382,
9567,
9432.605107354364,
189.13920873148157,
-1771728
],
[
9350,
9450,
9330,
9440,
38586,
33.54730262248242,
-228.77287185746172,
-267.3597839373141,
38.58691207985237,
9188.073461642804,
9536.5,
9884.926538357196,
-0.07307220434272459,
9396,
9536.5,
9434.084085883493,
184.20069382209005,
-1733142
],
[
9500,
9550,
9440,
9500,
41904,
37.09224623238275,
-209.20052171394127,
-255.72793149263956,
46.527409778698285,
9212.88840601848,
9516.5,
9820.11159398152,
-0.06380740692093119,
9424,
9516.5,
9447.267268706793,
178.90064426336934,
-1691238
],
[
9500,
9610,
9470,
9500,
43901,
37.09224623238275,
-191.4820078212797,
-242.8787467583676,
51.39673893708792,
9241.531847150376,
9498.5,
9755.468152849624,
-0.054107101721245235,
9438,
9498.5,
9457.813814965435,
176.12202681598583,
-1691238
],
[
9720,
9780,
9560,
9580,
101251,
41.886100612662844,
-169.0360837421722,
-228.11021415512852,
59.07413041295632,
9266.464687381804,
9488,
9709.535312618196,
-0.04669800013031118,
9482,
9488,
9482.251051972347,
183.54188204341543,
-1589987
],
[
9670,
9750,
9550,
9640,
86772,
45.25560675827344,
-144.73758386546797,
-211.43568809719642,
66.69810423172845,
9281.83497217197,
9483,
9684.16502782803,
-0.04242645319583051,
9532,
9483,
9513.800841577879,
184.71746189745718,
-1503215
],
[
9650,
9710,
9580,
9610,
65533,
43.88547685466828,
-126.44402887528122,
-194.4373562528134,
67.99332737753218,
9294.477690139713,
9478.5,
9662.522309860287,
-0.03882941601736295,
9566,
9478.5,
9533.040673262303,
180.8090717619245,
-1568748
],
[
9590,
9610,
9480,
9510,
43765,
39.583509788697604,
-118.64772192997407,
-179.27942938824555,
60.63170745827148,
9294.99782485949,
9479.5,
9664.00217514051,
-0.038926562612059554,
9568,
9479.5,
9528.432538609843,
177.1798523503585,
-1612513
],
[
9510,
9640,
9510,
9600,
69431,
44.82567254325445,
-104.00790626707021,
-164.22512476401047,
60.21721849694026,
9298.732829637558,
9488.5,
9678.267170362442,
-0.0399994035648294,
9588,
9488.5,
9542.746030887874,
173.80986289676144,
-1543082
],
[
9640,
9710,
9570,
9610,
43451,
45.39262737872779,
-90.55496913782008,
-149.4910936387724,
58.93612450095233,
9297.702468871317,
9495,
9692.297531128683,
-0.0415581950771317,
9594,
9495,
9556.1968247103,
171.3948726898499,
-1499631
]
] | no news data |
0 | [
[
46650,
46850,
46050,
46850,
11992,
46.38758964479365,
-1011.9052894406777,
-1092.9472518456087,
81.04196240493093,
44799.803317797036,
47225,
49650.196682202964,
-0.10270817076560992,
46150,
47225,
46437.68905916102,
1099.7177910874746,
8848
],
[
46400,
47400,
46300,
46900,
13007,
46.829487111624346,
-914.4576447232466,
-1057.2493304211364,
142.79168569788976,
44945.96218559509,
47087.5,
49229.03781440491,
-0.09095992840583637,
46370,
47087.5,
46530.15124732882,
1099.7379488669408,
21855
],
[
46350,
47150,
46100,
46900,
18636,
46.82948711162433,
-827.6886051899564,
-1011.3371853749005,
183.64858018494408,
44931.3440345312,
47035,
49138.6559654688,
-0.08945066293053269,
46520,
47035,
46604.12099786306,
1096.1852382335878,
21855
],
[
46900,
47050,
46250,
47050,
10294,
48.311794439494804,
-738.3090032172622,
-956.7315489433729,
218.42254572611068,
45006.8609227119,
46950,
48893.1390772881,
-0.08277482757350793,
46830,
46950,
46693.296798290445,
1075.0291497883316,
32149
],
[
46550,
47450,
46500,
47000,
12690,
47.83309893081606,
-663.8570757091147,
-898.1566542965213,
234.2995785874066,
45151.2697949642,
46852.5,
48553.7302050358,
-0.07262068000793116,
46940,
46852.5,
46754.63743863236,
1066.0984962320222,
19459
],
[
46550,
47550,
46550,
46950,
13185,
47.328077588726394,
-601.9490746618903,
-838.9151383695952,
236.96606370770485,
45216.75595907383,
46787.5,
48358.24404092617,
-0.0671437474080115,
46960,
46787.5,
46793.70995090589,
1061.377175072592,
6274
],
[
46550,
47600,
46550,
47500,
13904,
53.183491541919494,
-502.7111926486832,
-771.6743492254128,
268.9631565767296,
45403.31845542772,
46725,
48046.68154457228,
-0.056572778793891165,
47080,
46725,
46934.967960724716,
1060.564519710264,
20178
],
[
47250,
47750,
46650,
47500,
14706,
53.18349154191951,
-419.2318128075858,
-701.1858419418475,
281.95402913426165,
45416.37700326549,
46717.5,
48018.62299673451,
-0.0557017390371708,
47200,
46717.5,
47047.97436857977,
1063.3813397309596,
20178
],
[
47550,
47900,
46700,
46700,
19637,
44.78489598344683,
-412.86783358384855,
-643.5222402702477,
230.65440668639917,
45481.29960533042,
46657.5,
47833.70039466958,
-0.050418491975334156,
47130,
46657.5,
46978.37949486382,
1073.1398154644626,
541
],
[
46700,
47000,
46200,
46350,
17697,
41.683503186051595,
-431.0969913591689,
-601.037190488032,
169.94019912886313,
45475.53808805869,
46605,
47734.46191194131,
-0.04846955957263431,
47000,
46605,
46852.70359589106,
1053.6298286455724,
-17156
]
] | no news data |
0 | [
[
55600,
56400,
55100,
55200,
8814,
46.863433296329795,
-153.27541352764092,
-540.737375492541,
387.46196196490007,
51955.43893395258,
54190,
56424.56106604742,
-0.08247134401356042,
55340,
54190,
55080.95038307601,
1403.5383137141737,
-35444
],
[
55200,
56000,
54800,
55500,
14246,
48.88145191885056,
-98.41250720681273,
-452.2724018353954,
353.85989462858265,
51939.83937673949,
54250,
56560.16062326051,
-0.08516721191743823,
55460,
54250,
55164.76030646081,
1388.99986273459,
-21198
],
[
56500,
56500,
54600,
55300,
8712,
47.58401518629449,
-70.26165459412732,
-375.8702523871418,
305.6085977930145,
52039.83937673949,
54350,
56660.16062326051,
-0.08501051051556621,
55400,
54350,
55191.80824516865,
1425.4998725392622,
-29910
],
[
55300,
55900,
54800,
55200,
7016,
46.913521315708884,
-55.382648648643226,
-311.7727316394421,
256.3900829907989,
52193.67761091687,
54455,
56716.32238908313,
-0.08305288363173735,
55380,
54455,
55193.44659613492,
1402.2498816436007,
-36926
],
[
55200,
56500,
55200,
55400,
11938,
48.4772012101274,
-27.13975055859919,
-254.84613542327352,
227.70638486467433,
52347.10626233376,
54565,
56782.89373766624,
-0.08129364016003825,
55320,
54565,
55234.75727690794,
1394.946318669058,
-24988
],
[
55900,
56000,
55300,
55900,
4321,
52.26288870461217,
35.18320094280352,
-196.8402681500581,
232.02346909286163,
52544.33491436047,
54710,
56875.66508563953,
-0.0791688936442891,
55460,
54710,
55367.80582152636,
1345.3072959069825,
-20667
],
[
55800,
55800,
54900,
55100,
5460,
46.38972894003174,
19.793112222338095,
-153.51359207557888,
173.30670429791698,
53001.529793244335,
54850,
56698.470206755665,
-0.06740091911597683,
55380,
54850,
55314.24465722109,
1320.6424890564838,
-26127
],
[
55100,
56000,
55000,
55300,
6348,
47.964096723231584,
23.464203826282755,
-118.11803289520657,
141.58223672148932,
53297.535121067405,
54960,
56622.464878932595,
-0.06049726633670287,
55380,
54960,
55311.39572577688,
1297.7394541238777,
-19779
],
[
56000,
56400,
54500,
55300,
11307,
47.964096723231584,
26.073016862690565,
-89.27982294362715,
115.35283980631772,
53588.30209049471,
55060,
56531.69790950529,
-0.05345796983310165,
55400,
55060,
55309.11658062151,
1340.7580645436008,
-19779
],
[
55600,
56100,
54600,
56100,
10871,
54.203206418637535,
91.6374941207032,
-53.096359530761084,
144.73385365146427,
53989.30132171858,
55210,
56430.69867828142,
-0.04422020207503786,
55540,
55210,
55467.29326449721,
1352.1324885047723,
-8908
]
] | no news data |
0 | [
[
2745,
2755,
2700,
2755,
127179,
35.54828817432087,
-27.814592474663186,
-37.51412750872168,
9.699535034058492,
2683.508590623846,
2740.75,
2797.991409376154,
-0.04177061707646011,
2738,
2740.75,
2735.7745718881415,
51.955936585576524,
-811526
],
[
2760,
2800,
2755,
2795,
147570,
43.83586409769717,
-21.186325133980972,
-34.24856703377354,
13.062241899792568,
2688.830794154115,
2739.5,
2790.169205845885,
-0.03699157207219185,
2751,
2739.5,
2747.619657510513,
51.45908397232106,
-663956
],
[
2795,
2800,
2770,
2800,
90872,
44.79150270383011,
-15.352938184626055,
-30.469441263944045,
15.11650307931799,
2685.378051943435,
2740.75,
2796.121948056565,
-0.040406420181749586,
2762,
2740.75,
2758.0957260084106,
49.92629226001242,
-573084
],
[
2800,
2810,
2775,
2790,
114098,
43.208018857056196,
-11.40537931336985,
-26.656628873829206,
15.251249560459357,
2684.748684225915,
2741,
2797.251315774085,
-0.041044374880762506,
2774,
2741,
2764.4765808067286,
48.86012852715439,
-687182
],
[
2795,
2805,
2755,
2780,
80848,
41.623345796088834,
-8.98030749898544,
-23.121364598860453,
14.141057099875013,
2683.7776835577165,
2741.75,
2799.7223164422835,
-0.04228855033630601,
2784,
2741.75,
2767.581264645383,
48.94154791807193,
-768030
],
[
2755,
2790,
2755,
2765,
65150,
39.29529821265666,
-8.17456396920852,
-20.132004472930067,
11.957440503721546,
2684.9113357470287,
2743.5,
2802.0886642529713,
-0.04271089065279481,
2786,
2743.5,
2767.0650117163063,
47.945723066781085,
-833180
],
[
2850,
2865,
2770,
2780,
462152,
42.744036783529246,
-6.253544805204456,
-17.356312539384948,
11.102767734180492,
2687.6092223677488,
2746.75,
2805.8907776322512,
-0.04306236652935377,
2783,
2746.75,
2769.652009373045,
51.66388570486815,
-371028
],
[
2770,
2800,
2760,
2785,
83973,
43.88837452766601,
-4.278346943887755,
-14.74071942028551,
10.462372476397755,
2688.010607792902,
2749.25,
2810.489392207098,
-0.04454988975691393,
2780,
2749.25,
2772.7216074984362,
50.83075101166328,
-287055
],
[
2770,
2795,
2760,
2790,
73825,
45.07066055581914,
-2.283210762584531,
-12.249217688745315,
9.966006926160784,
2689.797695836848,
2752.5,
2815.202304163152,
-0.0455602573392566,
2780,
2752.5,
2776.177285998749,
49.69998308225876,
-213230
],
[
2755,
2795,
2755,
2760,
99983,
39.669770580358126,
-3.0872127770890074,
-10.416816706414053,
7.329603929325046,
2690.2221963463285,
2753,
2815.7778036536715,
-0.04560683156823213,
2776,
2753,
2772.9418287989993,
49.00712714781171,
-313213
]
] | no news data |
0 | [
[
5970,
6040,
5960,
6020,
115369,
43.21803404122943,
11.051605622857096,
28.78803474208204,
-17.736429119224944,
5868.512384352025,
6038.5,
6208.487615647975,
-0.05630127205364742,
6008,
6038.5,
6014.622958560305,
159.9702978921626,
1030713
],
[
6020,
6120,
6020,
6080,
266256,
46.97421675980303,
15.087002543248673,
26.04782830231537,
-10.960825759066697,
5883.079289546306,
6046,
6208.920710453694,
-0.05389371831084802,
6018,
6046,
6027.698366848244,
155.68670518557954,
1296969
],
[
6110,
6210,
6070,
6120,
420988,
49.37838949408498,
21.267589845057955,
25.091780610863886,
-3.8241907658059304,
5888.616215759943,
6052.5,
6216.383784240057,
-0.054154079881059775,
6040,
6052.5,
6046.1586934785955,
154.56622624375242,
1717957
],
[
6120,
6140,
6050,
6060,
244240,
46.00866677235001,
21.081239841118077,
24.289672456914726,
-3.2084326157966494,
5893.47660987571,
6055.5,
6217.52339012429,
-0.053512803277777236,
6050,
6055.5,
6048.926954782876,
149.95435294062725,
1473717
],
[
6030,
6050,
5880,
5900,
506649,
38.469444084445655,
7.931464312775461,
21.01803082808687,
-13.08656651531141,
5882.786511759653,
6053,
6223.213488240347,
-0.05624103361650323,
6036,
6053,
6019.1415638263015,
152.1004705877253,
967068
],
[
5930,
5930,
5870,
5870,
216332,
37.23732865520838,
-4.854615822679989,
15.8435014979335,
-20.69811732061349,
5856.208831607097,
6045,
6233.791168392903,
-0.06246192502660158,
6006,
6045,
5989.313251061041,
145.52186554574493,
750736
],
[
5880,
5910,
5820,
5820,
177434,
35.213040011002384,
-18.805480705756963,
8.913705057195408,
-27.71918576295237,
5819.63580305053,
6033.5,
6247.36419694947,
-0.07089225058406237,
5954,
6033.5,
5955.450600848833,
141.55601800676314,
573302
],
[
5840,
5900,
5790,
5870,
218653,
38.79612822907862,
-25.532734039155912,
2.0244172379251433,
-27.557151277081054,
5803.90705412442,
6018,
6232.09294587558,
-0.07115086270374875,
5904,
6018,
5938.360480679067,
139.30201672056577,
791955
],
[
5810,
5850,
5770,
5810,
133239,
36.208252632853075,
-35.298727573424,
-5.440211724344686,
-29.858515849079318,
5799.135293819348,
5994.5,
6189.864706180652,
-0.06518131826863036,
5854,
5994.5,
5912.688384543254,
136.49472981195393,
658716
],
[
5830,
5850,
5780,
5810,
128784,
36.20825263285307,
-42.54788230741178,
-12.861745840958108,
-29.686136466453675,
5782.888886791345,
5976.5,
6170.111113208655,
-0.06479080170958096,
5836,
5976.5,
5892.150707634603,
131.74510625395723,
658716
]
] | no news data |
0 | [
[
8150,
8310,
8120,
8300,
151304,
61.05113987871681,
-17.6645408891809,
-86.23748079438819,
68.57293990520729,
7661.628894067311,
7950,
8238.371105932689,
-0.07254619017174561,
8120,
7950,
8068.6553340259625,
141.31250355785028,
709083
],
[
8320,
8410,
8250,
8310,
87605,
61.499110516138984,
4.900222000001122,
-68.00994023551033,
72.91016223551145,
7642.688317284025,
7956,
8269.311682715976,
-0.07876110676620794,
8176,
7956,
8116.92426722077,
142.64732473228955,
796688
],
[
8420,
8430,
8300,
8340,
66265,
62.8784979814167,
24.916486690956845,
-49.424654850216896,
74.34114154117374,
7615.254476662913,
7972,
8328.745523337087,
-0.08949962953765364,
8236,
7972,
8161.539413776616,
141.74394439426885,
862953
],
[
8300,
8480,
8300,
8440,
58493,
67.10869026056277,
48.29200476288952,
-29.881322927595612,
78.17332769048514,
7589.762584785218,
8000,
8410.237415214782,
-0.10255935380369556,
8306,
8000,
8217.231531021294,
144.47651979467824,
921446
],
[
8480,
8500,
8420,
8450,
55260,
67.50744251108962,
66.85354165955778,
-10.534350010164934,
77.3878916697227,
7582.897568101127,
8031,
8479.102431898873,
-0.11159318438522549,
8368,
8031,
8263.785224817035,
139.87105409505838,
976706
],
[
8480,
8480,
8300,
8470,
72106,
68.33429088503628,
82.22963419501502,
8.018446830871056,
74.21118736414397,
7589.726924010838,
8064.5,
8539.273075989162,
-0.11774395833322883,
8402,
8064.5,
8305.028179853627,
142.7374073739828,
1048812
],
[
8500,
8520,
8350,
8490,
92743,
69.17893603156824,
94.93478208809393,
25.40171388231563,
69.53306820577829,
7608.900267391214,
8100,
8591.099732608785,
-0.12125919323673726,
8438,
8100,
8342.022543882902,
144.6847354186983,
1141555
],
[
8410,
8680,
8400,
8660,
222438,
75.2275698634719,
117.36833349049812,
43.79503780395213,
73.57329568654599,
7615.294497726899,
8143.5,
8671.7055022731,
-0.12972444336540814,
8502,
8143.5,
8405.618035106323,
154.35011146021986,
1363993
],
[
8720,
8740,
8540,
8600,
94642,
70.00565481805664,
128.82062209932883,
60.80015466302747,
68.02046743630136,
7634.358579958248,
8181,
8727.641420041753,
-0.13363682191461987,
8534,
8181,
8444.494428085058,
157.61081778448988,
1269351
],
[
8520,
8650,
8460,
8650,
157805,
71.76459178978607,
140.31377560084184,
76.70287885059034,
63.6108967502515,
7655.767871584007,
8220,
8784.232128415993,
-0.1372827563055945,
8574,
8220,
8485.595542468047,
159.92433079988348,
1427156
]
] | no news data |
0 | [
[
5840,
6080,
5840,
5990,
261348,
28.48145677917114,
-534.9898360005391,
-625.9388388718346,
90.94900287129553,
5465.326749237222,
6171,
6876.673250762778,
-0.22870628772088075,
5826,
6171,
5922.834955423244,
376.481146459789,
-1950075
],
[
6000,
6100,
5890,
5950,
236919,
28.047764818256244,
-499.25256232243373,
-600.6015835619545,
101.34902123952077,
5477.587473094547,
6130,
6782.412526905453,
-0.21285889947975628,
5834,
6130,
5928.267964338595,
364.5896359983755,
-2186994
],
[
5980,
6060,
5880,
5960,
405518,
28.341537461585514,
-464.7660651407559,
-573.4344798777148,
108.66841473695888,
5488.838652710873,
6095,
6701.161347289127,
-0.1989044617847832,
5864,
6095,
5934.614371470877,
351.4046619984915,
-1781476
],
[
6040,
6040,
5820,
5910,
180664,
27.73185916537768,
-436.4388543557852,
-546.0353547733289,
109.59650041754367,
5498.418342699493,
6060.5,
6622.581657300507,
-0.18549019298754452,
5924,
6060.5,
5929.691497176702,
342.018614712885,
-1962140
],
[
5870,
5910,
5680,
5710,
213936,
25.379988552604004,
-425.2259244888619,
-521.8734687164355,
96.64754422757358,
5494.286224872397,
6016,
6537.713775127603,
-0.1734420794972085,
5904,
6016,
5885.753197741362,
334.01728509053606,
-2176076
],
[
5820,
5820,
5670,
5750,
117661,
26.71856471084363,
-408.4041028040783,
-499.17959553396406,
90.77549272988574,
5472.652391201106,
5988,
6503.347608798894,
-0.17212678984598992,
5856,
5988,
5858.60255819309,
320.8731932983549,
-2058415
],
[
5730,
5870,
5700,
5760,
147076,
27.07078470599328,
-389.77271427264805,
-477.2982192817009,
87.52550500905284,
5474.216092733737,
5954.5,
6434.783907266263,
-0.16131796364640616,
5818,
5954.5,
5838.882046554472,
310.09653663418675,
-1911339
],
[
5650,
5750,
5580,
5660,
130100,
25.738526500582662,
-378.7108262292477,
-457.58074067121026,
78.86991444196258,
5476.291381543672,
5915.5,
6354.708618456328,
-0.14849416565170406,
5758,
5915.5,
5803.105637243578,
300.803926874602,
-2041439
],
[
5680,
6120,
5680,
5920,
398290,
34.73233554248754,
-344.9875711954801,
-435.06210677606424,
90.07453558058415,
5537.469926104085,
5887.5,
6237.530073895915,
-0.11890618221517281,
5760,
5887.5,
5826.484509794863,
312.17507495498756,
-1643149
],
[
5960,
6000,
5670,
5710,
128290,
31.42218937251952,
-331.3868719958564,
-414.32705982002267,
82.94018782416629,
5563.986617873409,
5857,
6150.013382126591,
-0.10005579037957686,
5760,
5857,
5803.18760783589,
313.44828388677416,
-1771439
]
] | no news data |
0 | [
[
3240,
3255,
3190,
3250,
3195,
49.023054957125616,
-29.831073687199932,
-42.56019015002123,
12.729116462821295,
3122.6850612019643,
3204.5,
3286.3149387980357,
-0.05106253006586716,
3211,
3204.5,
3210.895041353173,
93.77395544102843,
-83068
],
[
3250,
3250,
3200,
3245,
7887,
48.50585434600758,
-24.947669927896186,
-39.03768610559622,
14.090016177700036,
3122.991802033013,
3204.25,
3285.508197966987,
-0.050719012540836175,
3214,
3204.25,
3217.7160330825386,
90.64724433809783,
-90955
],
[
3245,
3245,
3185,
3190,
7161,
43.11713106720312,
-25.224801798209228,
-36.27510924411882,
11.050307445909596,
3122.7190808460905,
3201.25,
3279.7809191539095,
-0.04906265936987708,
3216,
3201.25,
3212.172826466031,
88.45815545680514,
-98116
],
[
3180,
3190,
3130,
3190,
8928,
43.11713106720312,
-25.154465778673966,
-34.05098055102985,
8.896514772355886,
3122.0583967563716,
3200.75,
3279.4416032436284,
-0.049170727637977585,
3224,
3200.75,
3207.738261172825,
86.42543006703336,
-98116
],
[
3190,
3220,
3140,
3175,
10881,
41.65346893821026,
-26.009279828569106,
-32.442640406537706,
6.4333605779686,
3124.169540283275,
3201.5,
3278.830459716725,
-0.04830889252957977,
3210,
3201.5,
3201.19060893826,
85.96647077653097,
-108997
],
[
3175,
3230,
3145,
3225,
9142,
47.991166645447024,
-22.39399989810454,
-30.432912304851076,
8.038912406746537,
3133.473120097634,
3205.75,
3278.026879902366,
-0.04509202520618644,
3205,
3205.75,
3205.9524871506082,
85.8974371496359,
-99855
],
[
3220,
3230,
3170,
3200,
12461,
45.33933289603513,
-21.30061533836033,
-28.60645291155293,
7.305837573192598,
3138.6600510013827,
3207.75,
3276.8399489986173,
-0.04307689127807172,
3196,
3207.75,
3204.761989720487,
84.04762021037621,
-112316
],
[
3145,
3245,
3125,
3160,
11139,
41.39778542805476,
-23.392116149519552,
-27.563585559146254,
4.171469409626702,
3132.762173231456,
3204.5,
3276.237826768544,
-0.04477317944674301,
3190,
3204.5,
3195.8095917763894,
86.61564733820649,
-123455
],
[
3165,
3205,
3125,
3200,
11364,
46.41454450801236,
-21.57329637308294,
-26.365527721933592,
4.7922313488506525,
3132.4517631425715,
3202.75,
3273.0482368574285,
-0.04389867261411505,
3192,
3202.75,
3196.647673421112,
86.14310109976316,
-112091
],
[
3200,
3205,
3145,
3195,
12827,
45.88575624471886,
-20.301305991281424,
-25.15268337580316,
4.8513773845217365,
3133.8573440718683,
3199.75,
3265.6426559281317,
-0.041186127621302734,
3196,
3199.75,
3196.3181387368895,
84.27573673549436,
-124918
]
] | no news data |
0 | [
[
19400,
19970,
19400,
19940,
83358,
48.70872151407592,
-1100.27546054907,
-1438.6665679462474,
338.3911073971774,
18413.145360035345,
19739,
21064.854639964655,
-0.13433858249806524,
19526,
19739,
19603.677985495917,
852.504454269928,
-636180
],
[
20000,
20700,
19890,
20650,
185150,
54.80744380924128,
-942.794208097399,
-1339.4920959764777,
396.69788787907873,
18669.35740551098,
19681.5,
20693.64259448902,
-0.10285218042212449,
19736,
19681.5,
19812.942388396732,
849.468421822076,
-451030
],
[
20850,
20850,
19980,
20250,
93350,
51.11962702719412,
-840.5761988193335,
-1239.7089165450489,
399.13271772571534,
18756.384012220224,
19651.5,
20546.615987779776,
-0.09109899883263632,
19916,
19651.5,
19900.353910717386,
850.9349631204992,
-544380
],
[
20250,
20600,
20000,
20000,
107784,
48.90476993414491,
-770.8546679169303,
-1145.9380668194253,
375.083398902495,
18798.074073856846,
19629,
20459.925926143154,
-0.08466309298926633,
20024,
19629,
19920.28312857391,
833.0110371833208,
-652164
],
[
20200,
22350,
20100,
21400,
432280,
59.48985865101073,
-595.7639566068756,
-1035.9032447769155,
440.1392881700399,
18577.131753079975,
19722.5,
20867.868246920025,
-0.11614838351324881,
20448,
19722.5,
20216.22650285913,
941.3673916702265,
-219884
],
[
21050,
21250,
20400,
20750,
124753,
53.906153335417336,
-503.6471433969273,
-929.4520245009179,
425.8048811039906,
18586.32641628067,
19797,
21007.67358371933,
-0.12230879261699551,
20610,
19797,
20322.9812022873,
945.5554351223533,
-344637
],
[
20900,
21450,
20500,
20850,
119704,
54.61197048799524,
-417.7590744330446,
-827.1134344873433,
409.3543600542987,
18608.447571774068,
19877,
21145.552428225932,
-0.12764023023856036,
20650,
19877,
20428.38496182984,
945.8729040421853,
-224933
],
[
21950,
22450,
21550,
21600,
105939,
59.60764748007215,
-285.8780053082555,
-718.8663486515259,
432.98834334327034,
18480.643360591795,
19964.5,
21448.356639408205,
-0.14864951683319938,
20920,
19964.5,
20662.707969463874,
992.596268039172,
-118994
],
[
21500,
21900,
21100,
21250,
60767,
56.483264419330574,
-207.214740263953,
-616.5360269740113,
409.3212867100583,
18447.350788943797,
20036,
21624.649211056203,
-0.15857947804513906,
21170,
20036,
20780.1663755711,
978.8393917506596,
-179761
],
[
21650,
21950,
20950,
21250,
73433,
56.48326441933058,
-143.22255551113267,
-521.8733326814356,
378.65077717030294,
18444.661450210602,
20113.5,
21782.338549789398,
-0.16594213337205338,
21140,
20113.5,
20874.133100456882,
980.3508637684697,
-179761
]
] | no news data |
0 | [
[
10590,
10800,
10410,
10760,
89382,
61.471903722689575,
22.97309658134145,
-165.39798309210957,
188.37107967345102,
9087.258286895913,
10031,
10974.741713104087,
-0.1881650310246411,
10592,
10031,
10362.45123555419,
510.56471323772513,
-60886
],
[
10770,
10890,
10590,
10680,
39581,
59.616288197728394,
52.83249614238957,
-121.75188724520976,
174.58438338759933,
9103.098839522705,
10024,
10944.901160477295,
-0.18373925787655526,
10626,
10024,
10425.960988443352,
495.52437657788767,
-100467
],
[
10670,
11090,
10490,
11000,
73494,
64.26326856332204,
101.15159840654087,
-77.17119011485964,
178.32278852140053,
9045.568497519218,
10057,
11068.431502480782,
-0.20113980361554779,
10744,
10057,
10540.768790754682,
502.98692110803853,
-26973
],
[
11100,
11220,
10730,
10900,
57562,
61.86740964174084,
129.87851216442323,
-35.76124965900307,
165.63976182342628,
9015.212223147522,
10094.5,
11173.787776852478,
-0.21383679763286498,
10784,
10094.5,
10612.615032603746,
502.0592838860358,
-84535
],
[
10900,
10980,
10520,
10610,
63546,
55.41517941470098,
127.77135328909571,
-3.0547290693833133,
130.82608235847903,
9058.18588411107,
10141.5,
11224.81411588893,
-0.213639819728626,
10790,
10141.5,
10612.092026082997,
499.05504932274755,
-148081
],
[
10590,
10770,
10500,
10550,
19118,
54.1567228379357,
119.8780367538493,
21.53182409526321,
98.3462126585861,
9101.32574653355,
10182,
11262.67425346645,
-0.21227150922538793,
10748,
10182,
10599.673620866399,
482.69397437112275,
-167199
],
[
10590,
10670,
10430,
10430,
40954,
51.63128266641805,
102.75503335154644,
37.77646594651986,
64.97856740502658,
9140.44589688766,
10212.5,
11284.55410311234,
-0.20994939595835288,
10698,
10212.5,
10565.73889669312,
465.35869048747116,
-208153
],
[
10500,
10510,
9990,
10030,
70717,
44.227691793768,
56.2597454055649,
41.47312183832887,
14.786623567236028,
9181.826386702422,
10229.5,
11277.173613297578,
-0.20483378724230478,
10504,
10229.5,
10458.591117354496,
469.26164116693747,
-278870
],
[
10040,
10040,
9800,
9810,
50645,
40.76536390861721,
1.640819004518562,
33.506661271566806,
-31.865842267048244,
9220.473169072582,
10241.5,
11262.526830927418,
-0.19939009538200808,
10286,
10241.5,
10328.872893883597,
452.8858096550134,
-329515
],
[
9810,
9880,
9690,
9850,
47029,
41.65962661005847,
-37.97960275133846,
19.209408466985753,
-57.18901121832421,
9305.389117875035,
10264.5,
11223.610882124965,
-0.1868792210287818,
10134,
10264.5,
10233.098315106878,
434.10825182251244,
-282486
]
] | no news data |
0 | [
[
795,
799,
779,
781,
420349,
27.442429849903014,
-42.69406087027903,
-51.63843570954901,
8.944374839269976,
741.8648547016891,
804.3,
866.7351452983108,
-0.15525337634790723,
783.4000000000001,
804.3,
787.4235770676885,
32.00124101530078,
-12810041
],
[
781,
790,
775,
779,
352094,
27.06065664606346,
-40.63844020822228,
-49.43843660928366,
8.799996401061385,
748.8785773277691,
798.95,
849.021422672231,
-0.1253430694592426,
783.8000000000002,
798.95,
785.7388616541509,
30.786866657065012,
-13162135
],
[
780,
780,
764,
773,
371797,
25.89670913267086,
-39.04342755039181,
-47.359434797505294,
8.316007247113482,
751.312070640232,
794.8,
838.2879293597679,
-0.10943112571657755,
781.8000000000001,
794.8,
783.1910893233209,
29.730661895846083,
-13533932
],
[
769,
780,
767,
772,
222733,
25.69831304025833,
-37.42860649311285,
-45.37326913662681,
7.944662643513958,
753.8023353348516,
791.0999999999999,
828.3976646651482,
-0.09429317321488642,
780.0000000000001,
791.0999999999999,
780.9528714586567,
28.535614617571362,
-13756665
],
[
772,
782,
767,
775,
212033,
27.492942344678962,
-35.49758023463937,
-43.39813135622932,
7.900551121589949,
753.9552162188311,
788.6999999999999,
823.4447837811688,
-0.08810646324627577,
776,
788.6999999999999,
779.7622971669254,
27.568785002030552,
-13544632
],
[
779,
787,
772,
782,
344022,
31.641796696687468,
-33.0217325365802,
-41.3228515922995,
8.301119055719298,
757.4329727343102,
786.3,
815.1670272656897,
-0.07342497078898585,
776.2,
786.3,
780.2098377335403,
26.67101464474266,
-13200610
],
[
764,
769,
729,
738,
1007699,
22.80760366620776,
-34.21562129124516,
-39.90140553208864,
5.685784240843482,
749.7873478385181,
782.3500000000001,
814.9126521614821,
-0.08324318313154468,
768,
782.3500000000001,
771.7678701868323,
28.551656455832468,
-14208309
],
[
738,
746,
720,
724,
532551,
20.81616676720505,
-35.87789172534178,
-39.09670277073927,
3.218811045397487,
739.675972383427,
777.7500000000001,
815.8240276165732,
-0.09790813916187222,
758.2,
777.7500000000001,
762.2142961494658,
28.369395280415866,
-14740860
],
[
728,
728,
703,
710,
395468,
19.027033622607433,
-37.88818460988648,
-38.854999138568715,
0.9668145286822352,
726.1363253274417,
773.2000000000002,
820.2636746725586,
-0.1217373892202754,
745.8,
773.2000000000002,
751.7714369195727,
28.12872418895759,
-15136328
],
[
710,
715,
701,
706,
296156,
18.53681076392894,
-39.350514538120706,
-38.954102218479115,
-0.3964123196415912,
714.4493415006743,
768.5000000000001,
822.5506584993259,
-0.14066534417521345,
732,
768.5000000000001,
742.6171495356582,
27.11952960403205,
-15432484
]
] | no news data |
0 | [
[
3195,
3245,
3120,
3135,
64857,
34.26574335043724,
-92.24577839368067,
-99.23857876872435,
6.992800375043686,
3037.964545229278,
3221.5,
3405.035454770722,
-0.11394409732778024,
3135,
3221.5,
3161.433658983667,
124.95297852741835,
5022357
],
[
3140,
3185,
3135,
3145,
66600,
35.16879632422469,
-88.03320082240134,
-96.99750317945976,
8.964302357058415,
3047.0451381209023,
3207.75,
3368.4548618790977,
-0.10019787195329918,
3138,
3207.75,
3158.1469271869337,
119.59919434688847,
5088957
],
[
3150,
3165,
3100,
3145,
72313,
35.16879632422469,
-83.72952094949142,
-94.3439067334661,
10.614385783974683,
3060.131643132232,
3195,
3329.868356867768,
-0.08442463653694394,
3145,
3195,
3155.517541749547,
115.69925189353928,
5088957
],
[
3360,
3520,
3210,
3290,
956799,
47.33558817391883,
-67.83655784735947,
-89.04243695624479,
21.205879108885313,
3061.2057074700733,
3194.5,
3327.7942925299267,
-0.08345236658627433,
3181,
3194.5,
3182.414033399638,
134.22073390114363,
6045756
],
[
3250,
3250,
3145,
3170,
173830,
40.55276639008398,
-64.18438951552025,
-84.07082746809988,
19.886437952579627,
3058.836296298764,
3191.75,
3324.663703701236,
-0.08328578598025287,
3177,
3191.75,
3179.9312267197106,
134.99068147963337,
5871926
],
[
3175,
3240,
3150,
3200,
73204,
42.76097230262372,
-58.19839564281938,
-78.8963411030438,
20.697945460224418,
3058.481662616381,
3190.25,
3322.018337383619,
-0.08260690377470037,
3190,
3190.25,
3183.9449813757687,
131.77706137394526,
5945130
],
[
3260,
3330,
3215,
3225,
79409,
44.60752673007789,
-50.85098282924673,
-73.28726944828439,
22.43628661903766,
3058.511180952192,
3190.75,
3322.988819047808,
-0.08288886252311099,
3206,
3190.75,
3192.155985100615,
131.65012841866346,
6024539
],
[
3225,
3225,
3040,
3100,
236219,
38.00558127257783,
-54.486474410302435,
-69.527110440688,
15.04063603038557,
3056.4841341481283,
3179.75,
3303.0158658518717,
-0.07753179706069452,
3197,
3179.75,
3173.724788080492,
135.46083353161606,
5788320
],
[
3100,
3125,
3010,
3085,
83927,
37.29231923426487,
-57.910446738363135,
-67.20377770022304,
9.293330961859908,
3047.9868428118366,
3170.5,
3293.0131571881634,
-0.07728317753550759,
3156,
3170.5,
3155.9798304643937,
133.99934542221493,
5704393
],
[
3100,
3930,
3025,
3620,
13604905,
63.56019598884368,
-17.25503535164853,
-57.214029230508146,
39.958993878859616,
2955.056667532171,
3188.5,
3421.943332467829,
-0.14642830952976565,
3246,
3188.5,
3248.783864371515,
189.07082074919958,
19309298
]
] | no news data |
0 | [
[
106500,
110400,
106300,
108500,
675159,
58.09638520310439,
-819.0805817639775,
-1919.6278559264942,
1100.5472741625167,
99681.92788842924,
104610,
109538.07211157076,
-0.0942179927649509,
106560,
104610,
105678.87338261394,
2790.011508997777,
-531163
],
[
109200,
109200,
107700,
107900,
288479,
56.211939182293065,
-560.0237872465659,
-1647.7070421905087,
1087.6832549439428,
99827.1551838014,
104550,
109272.8448161986,
-0.09034614665133624,
107060,
104550,
106123.09870609116,
2697.8678297836504,
-819642
],
[
107900,
109000,
106500,
107000,
202945,
53.41322019164623,
-422.47189653066744,
-1402.6600130585405,
980.188116527873,
99792.27166520877,
104625,
109457.72833479123,
-0.09238190365192317,
107300,
104625,
106298.47896487293,
2683.7344133705324,
-1022587
],
[
107100,
107500,
105000,
105000,
293946,
47.72649270484684,
-469.4329861802544,
-1216.0146076828833,
746.5816215026289,
99780.61407436772,
104580,
109379.38592563228,
-0.09178401081721697,
106980,
104580,
106038.78317189835,
2670.6105267012085,
-1316533
],
[
105700,
106800,
105100,
106300,
162397,
51.35206139468183,
-397.17249532246205,
-1052.246185210799,
655.073689888337,
99836.39580474368,
104690,
109543.60419525632,
-0.09272335839633823,
106940,
104690,
106091.02653751869,
2608.424060508265,
-1154136
],
[
106500,
106700,
105100,
106000,
197078,
50.48191385860996,
-359.96359228205984,
-913.7896666250512,
553.8260743429913,
99866.14048387353,
104755,
109643.85951612647,
-0.09333892446425407,
106440,
104755,
106072.82123001496,
2536.3937704719606,
-1351214
],
[
104800,
105900,
104000,
104200,
186127,
45.500143410079964,
-470.2989122101426,
-825.0915157420695,
354.79260353192694,
99890.35376605841,
104770,
109649.64623394159,
-0.09314968471779304,
105700,
104770,
105698.25698401197,
2498.0799297239632,
-1537341
],
[
103800,
104500,
103400,
103600,
201315,
43.94344171662557,
-599.2476795360271,
-779.9227485008611,
180.67506896483394,
99781.2338257309,
104675,
109568.7661742691,
-0.09350401097242127,
105020,
104675,
105278.60558720957,
2398.217077600823,
-1738656
],
[
104600,
105300,
101800,
102300,
233461,
40.69475483948265,
-797.1505863636121,
-783.3683160734114,
-13.7822702902007,
99539.53982345812,
104545,
109550.46017654188,
-0.09575704579926113,
104480,
104545,
104682.88446976767,
2476.915857772193,
-1972117
],
[
102300,
104000,
102100,
103600,
185194,
45.06818707169191,
-839.4146804722404,
-794.5775889531772,
-44.83709151906328,
99539.53982345812,
104545,
109550.46017654188,
-0.09575704579926113,
103940,
104545,
104466.30757581413,
2435.7075822170364,
-1786923
]
] | no news data |
0 | [
[
1378,
1385,
1362,
1368,
62001,
45.754807350009976,
-6.295558618848418,
-12.262232935609676,
5.966674316761258,
1335.9567004120543,
1361.0500000000002,
1386.143299587946,
-0.03687344269195977,
1376.8000000000002,
1361.0500000000002,
1368.6251626176168,
23.384864354145392,
-1000738
],
[
1371,
1376,
1307,
1371,
65188,
47.34585783961032,
-5.553672350870556,
-10.920520818661853,
5.366848467791296,
1335.9947373960078,
1361.0000000000002,
1386.0052626039926,
-0.036745426310054924,
1375.8,
1361.0000000000002,
1369.1001300940934,
26.64308832884929,
-935550
],
[
1360,
1371,
1359,
1368,
95677,
45.896139781737844,
-5.148448951732462,
-9.766106445275975,
4.617657493543513,
1335.9947373960076,
1361,
1386.0052626039924,
-0.036745426310054924,
1373.1999999999998,
1361,
1368.8801040752746,
25.5971534482172,
-1031227
],
[
1360,
1374,
1351,
1351,
74792,
38.670256228245016,
-6.128419804809937,
-9.038569117182767,
2.9101493123728304,
1335.1481766091717,
1360.55,
1385.9518233908282,
-0.0373405216873003,
1367.6000000000001,
1360.55,
1365.3040832602198,
25.411642487630257,
-1106019
],
[
1351,
1367,
1350,
1365,
115986,
46.18451057121432,
-5.7095545779639,
-8.372766209338995,
2.663211631375095,
1336.4774829327018,
1361.3500000000001,
1386.2225170672984,
-0.036540958706134795,
1364.6,
1361.3500000000001,
1365.2432666081759,
24.810810881370955,
-990033
],
[
1365,
1371,
1355,
1367,
72871,
47.18014203607236,
-5.156773507609387,
-7.729567668993074,
2.572794161383687,
1337.0391239515855,
1361.8999999999999,
1386.7608760484143,
-0.03650910646657524,
1364.4,
1361.8999999999999,
1365.5946132865408,
24.181467246987317,
-917162
],
[
1356,
1364,
1346,
1348,
69269,
39.67125534611408,
-6.180585791432577,
-7.4197712934809745,
1.2391855020483975,
1336.7224361126084,
1361.8,
1386.8775638873915,
-0.036830024801573706,
1359.8000000000002,
1361.8,
1362.0756906292327,
23.954219586488225,
-986431
],
[
1345,
1354,
1336,
1348,
87016,
39.67125534611408,
-6.912283896520194,
-7.318273814088818,
0.40598991756862457,
1336.4092694326268,
1361.7,
1386.9907305673732,
-0.03714581856117089,
1355.8000000000002,
1361.7,
1359.2605525033864,
23.528918187453353,
-986431
],
[
1345,
1345,
1333,
1344,
109531,
38.18733228481865,
-7.725867495702687,
-7.399792550411592,
-0.3260749452910954,
1334.2101180159225,
1360.5,
1386.7898819840775,
-0.03864738255652703,
1354.4,
1360.5,
1356.208442002709,
22.9197097454924,
-1095962
],
[
1340,
1344,
1331,
1342,
20979,
37.43337096396623,
-8.43479062901406,
-7.606792166132086,
-0.8279984628819737,
1331.9586435375932,
1359.5,
1387.0413564624068,
-0.04051689071336056,
1349.8000000000002,
1359.5,
1353.3667536021674,
22.2111590493858,
-1116941
]
] | no news data |
0 | [
[
4695,
4765,
4500,
4520,
610652,
42.69839223825422,
-25.40144632517513,
-59.40815398467069,
34.00670765949556,
4257.972336645069,
4453,
4648.027663354931,
-0.0875938303862255,
4528,
4453,
4518.503441242499,
243.96581224854617,
24745743
],
[
4560,
4630,
4525,
4535,
348566,
43.305830112774345,
-21.455204609003886,
-51.81756410953734,
30.36235950053345,
4268.596802007482,
4461.75,
4654.903197992518,
-0.08658181116939208,
4554,
4461.75,
4521.802752993999,
234.3968256593643,
25094309
],
[
4540,
4580,
4405,
4435,
292475,
40.24302670988916,
-26.096124009622145,
-46.67327608955431,
20.577152079932162,
4266.975895694184,
4460.5,
4654.024104305816,
-0.08677238170869447,
4537,
4460.5,
4504.442202395199,
230.15419525512402,
24801834
],
[
4440,
4445,
4380,
4405,
295377,
39.34403115069016,
-31.8279426396266,
-43.70420939956877,
11.876266759942169,
4270.815327634853,
4462,
4653.184672365147,
-0.08569460885932181,
4508,
4462,
4484.55376191616,
218.35746702261517,
24506457
],
[
4405,
4405,
4140,
4215,
591085,
34.142000533843614,
-51.11266729117324,
-45.185900977889666,
-5.926766313283572,
4256.524761686503,
4459.5,
4662.475238313497,
-0.09103049145128259,
4422,
4459.5,
4430.643009532928,
221.6890765209998,
23915372
],
[
4215,
4380,
4215,
4310,
271943,
38.519123870558005,
-58.06095392938005,
-47.760911568187744,
-10.300042361192304,
4252.66153497412,
4458.5,
4664.33846502588,
-0.09233529887894153,
4380,
4458.5,
4406.514407626342,
217.63985676949983,
24187315
],
[
5050,
5100,
4805,
4975,
2720333,
59.040850668314,
-9.794671905987343,
-40.167663635747665,
30.372991729760322,
4184.410543777193,
4489,
4793.589456222807,
-0.13570481453455416,
4468,
4489,
4520.211526101074,
258.522724143107,
26907648
],
[
4995,
5070,
4765,
4865,
1707853,
55.72727145940961,
19.357482635485212,
-28.262634381501087,
47.6201170169863,
4156.9256606538365,
4502.75,
4848.5743393461635,
-0.15360583614287424,
4554,
4502.75,
4589.16922088086,
261.8425295614565,
25199795
],
[
5000,
5050,
4750,
4770,
1190743,
52.96268396374736,
34.39854408381416,
-15.73039868843804,
50.1289427722522,
4156.537122723799,
4520,
4883.462877276201,
-0.1608242819806198,
4627,
4520,
4625.335376704688,
264.5680631642096,
24009052
],
[
4780,
4960,
4655,
4880,
1223541,
55.70294049345571,
54.56577406089309,
-1.6711641385718146,
56.2369381994649,
4151.02838974931,
4543.75,
4936.47161025069,
-0.17286233188476038,
4760,
4543.75,
4676.268301363751,
267.45605865248035,
25232593
]
] | no news data |
0 | [
[
2065,
2065,
2000,
2045,
70510,
61.76375920638943,
11.259798554832969,
4.2994505450938,
6.960348009739169,
1940.1491452567127,
1997.8,
2055.450854743287,
-0.05771434051785679,
2030,
1997.8,
2022.4634585443173,
44.50086028250425,
-488463
],
[
2055,
2070,
2020,
2060,
104889,
65.00040981280185,
13.836949696983083,
6.206950375471656,
7.629999321511427,
1938.170952482853,
2001.65,
2065.1290475171472,
-0.0634267204727571,
2037,
2001.65,
2029.970766835454,
44.893655976611086,
-383574
],
[
2060,
2075,
2040,
2045,
56424,
59.56999644347663,
14.501817974200321,
7.86592389521739,
6.635894078982931,
1939.0877862405669,
2004.75,
2070.412213759433,
-0.06550663550012036,
2042,
2004.75,
2032.9766134683632,
44.18696626399601,
-439998
],
[
2045,
2055,
1994,
2040,
80228,
57.835494941576826,
14.458602886844119,
9.184459693542737,
5.2741431933013825,
1947.1469447314848,
2009.25,
2071.353055268515,
-0.061817150945392724,
2045,
2009.25,
2034.3812907746906,
45.38789724513915,
-520226
],
[
2020,
2060,
2015,
2025,
60211,
52.86268080152882,
13.063393312569588,
9.960246417348108,
3.10314689522148,
1955.847960447246,
2012.75,
2069.652039552754,
-0.05654158693603687,
2043,
2012.75,
2032.5050326197525,
45.360190299057784,
-580437
],
[
1997,
2065,
1996,
2030,
74803,
54.2740288838989,
12.220270218051837,
10.412251177488855,
1.8080190405629821,
1962.3363871896327,
2015.8,
2069.2636128103672,
-0.053044560780203684,
2040,
2015.8,
2032.0040260958021,
47.04874813483937,
-505634
],
[
2030,
2040,
2000,
2000,
67882,
45.47596493079737,
9.027278959178602,
10.135256733826806,
-1.1079777746482034,
1962.3363871896327,
2015.8,
2069.2636128103672,
-0.053044560780203684,
2028,
2015.8,
2025.603220876642,
46.54526612520799,
-573516
],
[
2000,
2010,
1992,
1998,
47569,
44.95279213947242,
6.263228497563432,
9.360851086574131,
-3.097622589010699,
1962.336387189633,
2015.8000000000002,
2069.2636128103672,
-0.053044560780203566,
2018.6,
2015.8000000000002,
2020.0825767013134,
44.50631854483599,
-621085
],
[
1998,
2005,
1986,
1987,
38500,
42.08506020673922,
3.1487931957560704,
8.11843950841052,
-4.969646312654449,
1962.018286951798,
2015.7,
2069.381713048202,
-0.053263593836584834,
2008,
2015.7,
2013.4660613610508,
42.68443864877628,
-659585
],
[
1987,
1987,
1953,
1974,
66961,
38.92466015514138,
-0.3642121625916843,
6.421909174210079,
-6.786121336801763,
1964.132695187082,
2016.15,
2068.1673048129182,
-0.05160062972786564,
1997.8,
2016.15,
2005.5728490888407,
42.06412160243512,
-726546
]
] | no news data |
0 | [
[
1450,
1473,
1429,
1442,
340568,
40.10584214103477,
-20.38230642582903,
-30.607687126522325,
10.225380700693297,
1388.4191567067328,
1446.5999999999997,
1504.7808432932666,
-0.08043805238941919,
1470.6000000000001,
1446.5999999999997,
1451.261680144796,
66.197945588611,
4307962
],
[
1442,
1460,
1410,
1424,
352414,
38.11010840254313,
-21.09466156068879,
-28.70508201335562,
7.61042045266683,
1386.4231258978928,
1444.2499999999998,
1502.0768741021068,
-0.08007875935898497,
1451,
1444.2499999999998,
1445.8093441158367,
65.04094947513879,
3955548
],
[
1424,
1446,
1415,
1421,
246905,
37.772738093047465,
-21.65169579386179,
-27.294404769456857,
5.642708975595067,
1384.11621296963,
1442.1999999999998,
1500.2837870303697,
-0.0805488656640825,
1439.8000000000002,
1442.1999999999998,
1440.8474752926695,
62.60945308405745,
3708643
],
[
1423,
1424,
1407,
1407,
225111,
36.16382530909042,
-22.958184770918933,
-26.427160769749275,
3.4689759988303415,
1380.269656994909,
1440.4499999999998,
1500.6303430050907,
-0.08355769794868395,
1428.8000000000002,
1440.4499999999998,
1434.0779802341358,
59.351635006624775,
3483532
],
[
1407,
1412,
1398,
1408,
154955,
36.372301707606304,
-23.640383430767997,
-25.869805301953022,
2.229421871185025,
1377.1913500991368,
1437.35,
1497.508649900863,
-0.0837077258856411,
1420.4,
1437.35,
1428.8623841873086,
56.11223250615158,
3638487
],
[
1385,
1385,
1358,
1365,
389804,
31.59424631783876,
-27.335662911495774,
-26.162976823861573,
-1.172686087634201,
1365.2465899334109,
1432.8500000000001,
1500.4534100665894,
-0.09436215942574487,
1405,
1432.8500000000001,
1416.089907349847,
55.67564446999789,
3248683
],
[
1365,
1400,
1351,
1376,
228638,
33.98339137224698,
-29.041814494271193,
-26.7387443579435,
-2.303070136327694,
1358.046307095768,
1428.4,
1498.7536929042321,
-0.09850699090483345,
1395.4,
1428.4,
1408.0719258798777,
55.1988127221409,
3477321
],
[
1376,
1387,
1342,
1344,
151941,
30.63170736604837,
-32.600288646083754,
-27.911053215571552,
-4.689235430512202,
1344.3747219429104,
1422.7500000000002,
1501.12527805709,
-0.11017434975517816,
1380,
1422.7500000000002,
1395.2575407039021,
54.47032609913084,
3325380
],
[
1346,
1355,
1334,
1336,
130949,
29.839369015195608,
-35.65493034740598,
-29.45982864193844,
-6.19510170546754,
1330.8782154091302,
1418.3000000000002,
1505.7217845908701,
-0.12327685904374241,
1365.8,
1418.3000000000002,
1383.4060325631217,
52.07958852062149,
3194431
],
[
1336,
1340,
1312,
1340,
175722,
30.80315466591483,
-37.32275583593582,
-31.03241408073792,
-6.290341755197904,
1320.0018537315743,
1412.95,
1505.8981462684258,
-0.13156607985905477,
1352.2,
1412.95,
1374.7248260504973,
50.359617912005675,
3370153
]
] | no news data |
0 | [
[
11300,
11300,
11040,
11200,
77138,
63.33907383907499,
159.53089630839895,
35.37732254262653,
124.15357376577242,
9638.450114539317,
10453.5,
11268.549885460683,
-0.15593818060184303,
10886,
10453.5,
10709.088944560497,
374.51760960547347,
380214
],
[
11200,
11490,
11040,
11460,
68063,
66.77143281468463,
214.38868220106087,
71.1795944743134,
143.20908772674747,
9589.087811235248,
10513.5,
11437.912188764752,
-0.17585241618200456,
11064,
10513.5,
10859.271155648397,
379.9092089193682,
448277
],
[
11460,
11470,
11200,
11400,
51134,
65.25314774117616,
250.13892833119644,
106.97146124569002,
143.16746708550642,
9545.400053438398,
10550,
11554.599946561602,
-0.19044548749982984,
11236,
10550,
10967.416924518719,
372.05855113941334,
397143
],
[
11450,
11530,
11170,
11260,
46796,
61.72624138841952,
264.12970318151747,
138.40310963285552,
125.72659354866195,
9529.322729924537,
10583,
11636.677270075463,
-0.19912638572719696,
11322,
10583,
11025.933539614975,
371.1972260580267,
350347
],
[
11260,
11510,
11260,
11330,
49813,
62.808644802232784,
277.66515694536974,
166.25551909535838,
111.40963785001136,
9513.513205582458,
10619,
11724.486794417542,
-0.20820920885536154,
11330,
10619,
11086.74683169198,
362.54028133959616,
400160
],
[
11350,
11500,
11340,
11370,
30906,
63.44482988821687,
288.29646508576116,
190.66370829343896,
97.6327567923222,
9516.282171659832,
10666.5,
11816.717828340168,
-0.2156692126452291,
11364,
10666.5,
11143.397465353584,
348.7874041010536,
431066
],
[
11370,
11450,
11110,
11330,
58936,
62.297218576512705,
290.149524567998,
210.56087154835078,
79.58865301964724,
9513.34596566881,
10701,
11888.65403433119,
-0.22197066336439397,
11338,
10701,
11180.717972282868,
348.1597323795498,
372130
],
[
11300,
11310,
10920,
11120,
36981,
56.517272766631024,
271.54266775700853,
222.75723079008236,
48.78543696692617,
9520.20613978288,
10722.5,
11924.79386021712,
-0.22425625744315594,
11282,
10722.5,
11168.574377826295,
352.57689435243907,
335149
],
[
11050,
11050,
10840,
10920,
23891,
51.606447742938606,
237.91572674831878,
225.78892998172967,
12.12679676658911,
9541.981134290778,
10743,
11944.018865709222,
-0.22359096448091262,
11214,
10743,
11118.859502261037,
347.392830470122,
311258
],
[
10920,
10920,
10330,
10550,
48092,
43.99102889098755,
179.34287294665774,
216.4997185747153,
-37.15684562805757,
9584.333880025973,
10761,
11937.666119974027,
-0.2186908502878964,
11058,
10761,
11005.08760180883,
364.72191400797044,
263166
]
] | no news data |
0 | [
[
1371,
1376,
1307,
1371,
65188,
52.88372788475524,
-5.254320855992546,
-10.79514516725795,
5.540824311265403,
1335.9947373960065,
1361.0000000000002,
1386.005262603994,
-0.03674542631005693,
1375.8,
1361.0000000000002,
1369.099915173948,
26.848937022311834,
-780711
],
[
1360,
1371,
1359,
1368,
95677,
51.311223037832356,
-4.869202381158402,
-9.60995661003804,
4.740754228879638,
1335.9947373960063,
1361,
1386.0052626039937,
-0.03674542631005693,
1373.1999999999998,
1361,
1368.8799321391584,
25.788298663575276,
-876388
],
[
1360,
1374,
1351,
1351,
74792,
43.43033035260017,
-5.8681072526571825,
-8.861586738561869,
2.993479485904686,
1335.1481766091704,
1360.55,
1385.9518233908295,
-0.03734052168730231,
1367.6000000000001,
1360.55,
1365.3039457113268,
25.5891344733199,
-951180
],
[
1351,
1367,
1350,
1365,
115986,
50.2122047161758,
-5.467042895538725,
-8.18267796995724,
2.7156350744185147,
1336.4774829327007,
1361.3500000000001,
1386.2225170672996,
-0.03654095870613647,
1364.6,
1361.3500000000001,
1365.2431565690615,
24.975624868082765,
-835194
],
[
1365,
1371,
1355,
1367,
72871,
51.11385583315098,
-4.930972041437144,
-7.532336784253221,
2.6013647428160773,
1337.039123951584,
1361.8999999999999,
1386.7608760484156,
-0.03650910646657725,
1364.4,
1361.8999999999999,
1365.5945252552494,
24.334508806076855,
-762323
],
[
1356,
1364,
1346,
1348,
69269,
43.12393771474355,
-5.970449611113281,
-7.219959349625234,
1.2495097385119527,
1336.722436112607,
1361.8,
1386.8775638873929,
-0.036830024801575705,
1359.8000000000002,
1361.8,
1362.0756202041998,
24.096329605642794,
-831592
],
[
1345,
1354,
1336,
1348,
87016,
43.12393771474354,
-6.716815802612928,
-7.119330640222773,
0.4025148376098455,
1336.4092694326255,
1361.7,
1386.9907305673746,
-0.0371458185611729,
1355.8000000000002,
1361.7,
1359.2604961633601,
23.66087749095402,
-831592
],
[
1345,
1345,
1333,
1344,
109531,
41.538566575833066,
-7.5441190489148084,
-7.204288321961181,
-0.33983072695362715,
1334.2101180159211,
1360.5,
1386.7898819840789,
-0.03864738255652903,
1354.4,
1360.5,
1356.2083969306882,
23.042243384457308,
-941123
],
[
1340,
1344,
1331,
1342,
20979,
40.732249930593106,
-8.265862400873175,
-7.41660313774358,
-0.8492592631295945,
1331.958643537592,
1359.5,
1387.041356462408,
-0.04051689071336223,
1349.8000000000002,
1359.5,
1353.3667175445507,
22.3249402855675,
-962102
],
[
1335,
1347,
1325,
1344,
89581,
41.945840367951966,
-8.577588817355263,
-7.648800273665917,
-0.9287885436893459,
1330.68597148892,
1359,
1387.31402851108,
-0.04166891613109654,
1345.2,
1359,
1351.4933740356405,
22.301730265169823,
-872521
]
] | no news data |
0 | [
[
20000,
20500,
19400,
19850,
45748,
55.117820286735714,
304.55523395024284,
-21.193375078783475,
325.7486090290263,
16511.811632838562,
18521,
20530.188367161438,
-0.2169632705751782,
19792,
18521,
19367.964498363683,
705.7927087064078,
318005
],
[
19900,
20700,
19860,
20200,
45156,
57.94207857485856,
363.36202770016826,
55.717705477006874,
307.6443222231614,
16461.893300687316,
18606.5,
20751.106699312684,
-0.23052231202135642,
19958,
18606.5,
19534.371598690945,
716.0932295130929,
363161
],
[
20200,
20550,
19890,
20400,
39622,
59.51000204493064,
421.2492646529572,
128.82401731219693,
292.4252473407603,
16450.604199943184,
18722.5,
20994.395800056816,
-0.2426914995387172,
20120,
18722.5,
19707.497278952756,
712.0865702621577,
402783
],
[
20400,
20700,
20150,
20250,
31002,
57.77048372654596,
449.8361395914326,
193.0264417680441,
256.8096978233885,
16478.85417608826,
18829.5,
21180.14582391174,
-0.24967692439116687,
20130,
18829.5,
19815.997823162208,
700.5089581005751,
371781
],
[
19940,
20150,
19760,
19790,
31241,
52.68451928937165,
430.41176936269767,
240.5035072869748,
189.90826207572286,
16609.0923051713,
18934,
21258.9076948287,
-0.24558019381310872,
20098,
18934,
19810.798258529765,
685.4726039505341,
340540
],
[
19810,
20100,
19600,
19750,
24929,
52.25372354803702,
407.0973850597002,
273.8222828415199,
133.27510221818028,
16707.28552260529,
19019.5,
21331.71447739471,
-0.24314145770337928,
20078,
19019.5,
19798.638606823813,
672.2245608112103,
315611
],
[
19730,
19890,
19270,
19760,
38121,
52.35860472296711,
384.98956390994863,
296.05573905520566,
88.93382485474297,
16803.1921465239,
19100,
21396.8078534761,
-0.2405034401545655,
19990,
19100,
19790.910885459052,
668.4942350389811,
353732
],
[
19700,
19700,
19270,
19270,
22409,
46.91989555590445,
324.19295686771875,
301.6831826177083,
22.509774250010423,
16911.33548111074,
19159,
21406.66451888926,
-0.23463275942264855,
19764,
19159,
19686.72870836724,
655.744646821911,
331323
],
[
19220,
19220,
18690,
18870,
26973,
42.99378896650842,
240.95694899283626,
289.5379358927339,
-48.58098689989765,
16971.463946711672,
19187.5,
21403.536053288328,
-0.23098747135252928,
19488,
19187.5,
19523.382966693796,
650.3343149060603,
304350
],
[
18870,
19050,
18730,
18890,
21100,
43.24948825475988,
174.59304596843867,
266.54895790787486,
-91.95591193943619,
17099.20871483033,
19237,
21374.79128516967,
-0.22225828197428613,
19308,
19237,
19396.70637335504,
626.7390066984846,
325450
]
] | no news data |
0 | [
[
27700,
27850,
26500,
26750,
372979,
72.93491207451852,
771.4628086510747,
429.00157878193954,
342.4612298691352,
21922.062306504125,
24275,
26627.937693495875,
-0.19385686455166834,
25990,
24275,
25459.11052892267,
978.1027939455751,
1819615
],
[
26950,
28500,
26750,
27800,
539659,
76.15773650961205,
925.3599093134762,
528.273244888247,
397.0866644252293,
21652.93023065388,
24472.5,
27292.06976934612,
-0.230427603991919,
26550,
24472.5,
25927.288423138136,
1033.2383086637483,
2359274
],
[
27050,
27250,
26500,
26700,
283664,
67.1381863138843,
947.6398610083634,
612.1465681122703,
335.49329289609307,
21678.568589917588,
24630,
27581.431410082412,
-0.239661503051759,
26750,
24630,
26081.83073851051,
1052.2927151877664,
2075610
],
[
26950,
29650,
26550,
29200,
495331,
74.52315296426075,
1153.7265483931478,
720.4625641684459,
433.26398422470197,
21373.265024680288,
24912.5,
28451.734975319712,
-0.28413326445115605,
27550,
24912.5,
26705.46459080841,
1198.557521245783,
2570941
],
[
29400,
32050,
29400,
30800,
287689,
77.94001115854199,
1429.6779239978314,
862.305636134323,
567.3722878635084,
20995.422778348508,
25297.5,
29599.577221651492,
-0.34011876443533884,
28250,
25297.5,
27524.37167264673,
1316.5176982996554,
2858630
],
[
32300,
32500,
31250,
31850,
229840,
79.8499176337291,
1713.3472020471127,
1032.513949316881,
680.8332527302316,
20610.098250423318,
25717.5,
30824.901749576682,
-0.39719270921175714,
29270,
25717.5,
28389.497338117384,
1343.9092912782514,
3088470
],
[
31750,
32700,
31600,
32600,
161143,
81.10808778895895,
1975.898947503989,
1221.1909489543027,
754.7079985496862,
20328.61205482262,
26172.5,
32016.38794517738,
-0.44656704137376096,
30230,
26172.5,
29231.597870493908,
1326.4871990440909,
3249613
],
[
32300,
33300,
31600,
32350,
137859,
79.32995900628195,
2139.14149511261,
1404.7810581859642,
734.3604369266457,
20236.212188954774,
26592.5,
32948.78781104523,
-0.4780511656328083,
31360,
26592.5,
29855.27829639513,
1353.1666848266557,
3111754
],
[
31750,
32600,
31250,
32100,
137617,
77.50023020064002,
2222.7173771978523,
1568.368321988342,
654.3490552095104,
20327.607925177643,
27002.5,
33677.39207482236,
-0.49439067307266804,
31940,
27002.5,
30304.222637116105,
1352.940493053323,
2974137
],
[
33250,
33250,
31950,
32850,
90102,
79.06057368738352,
2322.69600416267,
1719.2338584232075,
603.4621457394624,
20435.189907186774,
27442.5,
34449.810092813226,
-0.5106903593195391,
32350,
27442.5,
30813.378109692887,
1349.1590292638,
3064239
]
] | no news data |
0 | [
[
4645,
4685,
4560,
4625,
106266,
35.47944615988398,
-35.564271189015926,
-24.209087009667734,
-11.355184179348193,
4518.463393003033,
4682.25,
4846.036606996967,
-0.06996064157059825,
4601,
4682.25,
4630.4471040805565,
87.89802708143696,
-415292
],
[
4625,
4630,
4560,
4630,
75083,
36.03533419110363,
-33.887493584235926,
-26.14476832458137,
-7.742725259654556,
4514.129998961133,
4676.25,
4838.370001038867,
-0.06933761070895123,
4617,
4676.25,
4630.357683264445,
86.61959657562004,
-340209
],
[
4625,
4625,
4555,
4560,
43395,
31.892559366843336,
-37.77164225759316,
-28.47014311118373,
-9.301499146409427,
4499.86073815532,
4670,
4840.13926184468,
-0.07286478023326759,
4609,
4670,
4616.2861466115555,
85.78962539164718,
-383604
],
[
4560,
4600,
4557,
4580,
44758,
34.21945487633028,
-38.788891021533345,
-30.533892693253655,
-8.25499832827969,
4489.881477380479,
4663.75,
4837.618522619521,
-0.07456168217401068,
4605,
4663.75,
4609.028917289244,
82.7332235779581,
-338846
],
[
4600,
4645,
4575,
4635,
69017,
40.2636487985281,
-34.75637776226722,
-31.37838970705637,
-3.3779880552108494,
4487.578696895937,
4659,
4830.421303104063,
-0.07358716596010416,
4606,
4659,
4614.223133831396,
81.82370760810396,
-269829
],
[
4650,
4650,
4570,
4570,
78603,
36.04806062954626,
-36.3861023852096,
-32.37993224268702,
-4.006170142522578,
4480.605763396454,
4649.5,
4818.394236603546,
-0.07265049429123399,
4595,
4649.5,
4605.378507065117,
81.69344277895367,
-348432
],
[
4570,
4570,
4440,
4480,
127691,
31.18020344254896,
-44.427782903067964,
-34.78950237476321,
-9.638280528304755,
4459.436851578459,
4635.25,
4811.063148421541,
-0.07585918706500878,
4565,
4635.25,
4580.302805652094,
85.14391115188556,
-476123
],
[
4485,
4500,
4425,
4440,
66419,
29.28726330270611,
-53.41282851787855,
-38.514167603386284,
-14.898660914492268,
4432.260351162917,
4619.75,
4807.239648837083,
-0.08116874239388851,
4541,
4619.75,
4552.242244521676,
84.41934606960803,
-542542
],
[
4410,
4460,
4345,
4380,
112408,
26.671593920372974,
-64.63002575434984,
-43.73733923357899,
-20.89268652077085,
4393.53009534234,
4602.5,
4811.46990465766,
-0.09080712858562075,
4501,
4602.5,
4517.793795617341,
86.60367849320745,
-654950
],
[
4385,
4435,
4385,
4395,
72068,
28.39339057435537,
-71.48532244099533,
-49.28693587506226,
-22.19838656593307,
4364.197610591026,
4587.25,
4810.302389408974,
-0.09724884818092487,
4453,
4587.25,
4493.235036493873,
84.34627288654978,
-582882
]
] | no news data |
0 | [
[
9150,
9400,
9030,
9280,
80909,
60.53518315915128,
626.9001693083246,
608.5027644866385,
18.39740482168611,
6312.33492276643,
8197.5,
10082.66507723357,
-0.4599365848694285,
9032,
8197.5,
8890.777805223392,
500.4902876527466,
3196632
],
[
9300,
9300,
8710,
8720,
104227,
51.14033411119999,
578.9138048936775,
602.5849725680464,
-23.671167674368917,
6504.313563869521,
8291,
10077.686436130478,
-0.43099419518284365,
9050,
8291,
8856.622244178714,
506.88383853469327,
3092405
],
[
8750,
9000,
8630,
8770,
64647,
51.85873376681985,
538.7089461084852,
589.8097672761342,
-51.100821167648974,
6717.024805792963,
8385.5,
10053.975194207038,
-0.3979429239060372,
9064,
8385.5,
8839.297795342973,
497.1064214965009,
3157052
],
[
8960,
9080,
8800,
9030,
52621,
55.52106818546863,
521.8110203239776,
576.2100178857029,
-54.39899756172531,
6953.445521463115,
8491.5,
10029.554478536884,
-0.36225742884929263,
8990,
8491.5,
8877.438236274378,
483.7416771038937,
3209673
],
[
8930,
8930,
8590,
8760,
48945,
51.16782853957084,
481.086878808208,
557.1853900702039,
-76.0985112619959,
7235.5911911480725,
8584,
9932.408808851927,
-0.3141679424165721,
8912,
8584,
8853.950589019503,
480.6172715964728,
3160728
],
[
8760,
11380,
8570,
11380,
942866,
73.15975985488616,
652.700877577241,
576.2884875716113,
76.41239000562973,
7175.402544189485,
8807.5,
10439.597455810515,
-0.37061537458087207,
9332,
8807.5,
9359.160471215604,
647.0017521967247,
4103594
],
[
11000,
11000,
9600,
9670,
1297259,
55.56946708167914,
643.3078466689094,
589.692359391071,
53.61548727783838,
7375.607637550414,
8918.5,
10461.392362449586,
-0.3459981751302541,
9522,
8918.5,
9421.328376972484,
727.9301984683873,
2806335
],
[
9500,
9750,
9100,
9100,
408024,
51.15430722139006,
583.1474053969214,
588.3833685922411,
-5.235963195319755,
7656.723615036732,
9007,
10357.276384963268,
-0.2998282191547171,
9588,
9007,
9357.062701577986,
722.3637557206454,
2398311
],
[
9150,
9800,
8580,
8700,
659784,
48.25671180591235,
497.4587701508117,
570.1984489039553,
-72.73967875314361,
7815.93493613594,
9052,
10288.06506386406,
-0.2731031957278082,
9522,
9052,
9225.65016126239,
757.9092017405993,
1738527
],
[
8850,
8980,
8700,
8700,
105894,
48.25671180591237,
424.6547537027109,
541.0897098637065,
-116.43495616099563,
7806.772284843329,
9047.5,
10288.22771515667,
-0.2742697353206236,
9510,
9047.5,
9120.520129009914,
723.7728301876994,
1738527
]
] | no news data |
0 | [
[
3685,
3730,
3650,
3700,
21262,
50.79311750143097,
-30.352349710825365,
-40.730384053208226,
10.378034342382861,
3547.7813037998135,
3671.5,
3795.2186962001865,
-0.06739408753925454,
3649,
3671.5,
3658.517014783487,
104.90892356273139,
-24876
],
[
3700,
3735,
3610,
3650,
22249,
46.035789908420554,
-29.00733341481964,
-38.38577392553051,
9.378440510710867,
3548.6926231914576,
3666.25,
3783.8073768085424,
-0.06412949297431564,
3652,
3666.25,
3656.81361182679,
106.34400045110772,
-47125
],
[
3710,
3710,
3615,
3615,
14613,
42.99975413229746,
-30.41500060837825,
-36.791619262100056,
6.376618653721806,
3548.0898894077764,
3659,
3769.9101105922236,
-0.0606231815207563,
3650,
3659,
3648.450889461432,
105.53371470460003,
-61738
],
[
3700,
3735,
3620,
3695,
37449,
50.96066062045133,
-24.78949769041583,
-34.39119494776321,
9.601697257347382,
3548.3756683513902,
3658.5,
3768.6243316486098,
-0.06020190332027321,
3668,
3658.5,
3657.7607115691458,
106.5670207971286,
-24289
],
[
3690,
3695,
3525,
3545,
63115,
39.75044947239458,
-32.06536295195065,
-33.9260285486007,
1.8606655966500512,
3531.145261173915,
3651.5,
3771.854738826085,
-0.06592071139317264,
3641,
3651.5,
3635.208569255317,
111.097947883048,
-87404
],
[
3590,
3590,
3510,
3515,
27574,
37.95227733712146,
-39.79357233974042,
-35.099537306828644,
-4.694035032911778,
3510.9517591103095,
3641.25,
3771.5482408896905,
-0.07156786317319082,
3604,
3641.25,
3611.1668554042535,
108.8766658914017,
-114978
],
[
3560,
3565,
3330,
3400,
64465,
31.980127681930327,
-54.56873841462129,
-38.99337752838718,
-15.575360886234115,
3461.058361016501,
3625.5,
3789.941638983499,
-0.09071390924479336,
3554,
3625.5,
3568.933484323403,
117.8854754705873,
-179443
],
[
3395,
3475,
3350,
3475,
27904,
38.74953066423957,
-59.53995128337874,
-43.102692279385494,
-16.437259003993248,
3447.2093762724703,
3611,
3774.7906237275297,
-0.09071759829827178,
3526,
3611,
3550.1467874587224,
118.39365579411678,
-151539
],
[
3440,
3475,
3320,
3370,
34598,
33.69386742324712,
-71.13232659327832,
-48.70861914216406,
-22.42370745111426,
3405.2692317502906,
3593.75,
3782.2307682497094,
-0.1048936449389687,
3461,
3593.75,
3514.1174299669783,
121.00839466596558,
-186137
],
[
3390,
3430,
3325,
3325,
17849,
31.780159471995187,
-82.9937907068088,
-55.56565345509301,
-27.428137251715782,
3356.070827358222,
3578.5,
3800.929172641778,
-0.124314194574139,
3417,
3578.5,
3476.293943973583,
119.8649379041109,
-203986
]
] | no news data |
0 | [
[
2575,
2640,
2490,
2600,
299064,
58.0890756056496,
60.110247297618116,
49.324980386769504,
10.785266910848613,
2197.9061071100796,
2411.75,
2625.5938928899204,
-0.17733504126872224,
2486,
2411.75,
2485.845252819976,
199.46270071770644,
693834
],
[
2600,
2635,
2480,
2495,
248694,
52.731506966156154,
57.81587214316232,
51.02315873804807,
6.792713405114256,
2223.767132211672,
2424.5,
2625.232867788328,
-0.16558702230425068,
2490,
2424.5,
2487.6762022559806,
196.28679352358458,
445140
],
[
2495,
2590,
2465,
2520,
127113,
53.82352411012112,
57.353716427925974,
52.28927027602365,
5.064446151902324,
2239.4361006417066,
2435.5,
2631.5638993582934,
-0.16100504977071928,
2496,
2435.5,
2494.1409618047846,
191.19487970047138,
572253
],
[
2530,
2655,
2280,
2355,
602079,
46.23199963220389,
43.17563184843402,
50.466542590505725,
-7.290910742071702,
2248.755520147058,
2438.25,
2627.744479852942,
-0.15543482403604375,
2511,
2438.25,
2466.312769443828,
204.32381686472343,
-29826
],
[
2355,
2395,
2195,
2310,
510367,
44.39298791493342,
27.985672342012094,
45.970368540807,
-17.984696198794907,
2246.8938954825417,
2437.75,
2628.6061045174583,
-0.15658382075065805,
2456,
2437.75,
2435.0502155550626,
204.01497280295746,
-540193
],
[
2310,
2310,
2240,
2310,
123447,
44.39298791493342,
15.765781875817993,
39.9294512078092,
-24.16366933199121,
2238.875626068873,
2435.25,
2631.624373931127,
-0.16127656210337923,
2398,
2435.25,
2410.04017244405,
194.44247474560336,
-540193
],
[
2320,
2350,
2260,
2295,
79003,
43.720666866539446,
4.815545392323656,
32.906670044712094,
-28.091124652388437,
2237.8892910597006,
2435,
2632.1107089402994,
-0.16189791288730962,
2358,
2435,
2387.0321379552397,
186.98229797806027,
-619196
],
[
2295,
2310,
2240,
2260,
101219,
42.117828349259085,
-6.610600518019055,
25.003215932165865,
-31.61381645018492,
2214.635954210824,
2426.75,
2638.864045789176,
-0.17481326530477065,
2306,
2426.75,
2361.625710364192,
178.62641955105596,
-720415
],
[
2290,
2315,
2260,
2280,
39663,
43.39487102804292,
-13.89193306295374,
17.224186133141945,
-31.116119196095685,
2198.5493179484283,
2420.5,
2642.4506820515717,
-0.18339242474825174,
2291,
2420.5,
2345.3005682913536,
169.7959610116948,
-680752
],
[
2285,
2410,
2285,
2290,
123513,
44.059443072144546,
-18.640647358125534,
10.051219434888448,
-28.691866793013983,
2184.994811433494,
2414.5,
2644.005188566506,
-0.19010576812301191,
2287,
2414.5,
2334.2404546330827,
166.9533923680023,
-557239
]
] | no news data |
0 | [
[
5070,
5110,
4990,
5000,
40124,
41.941725600033614,
-43.01879580087643,
-58.13210463091411,
15.113308830037674,
4954.135066651732,
5041.5,
5128.864933348268,
-0.034658309371523595,
5054,
5041.5,
5044.991285564125,
135.44255682934994,
-388783
],
[
5000,
5030,
4970,
5020,
19205,
43.83729894335302,
-42.03897333305213,
-54.91347837134172,
12.874505038289591,
4956.955242655141,
5036.5,
5116.044757344859,
-0.0315873155345415,
5052,
5036.5,
5039.9930284513,
130.05380277011065,
-369578
],
[
5020,
5090,
5010,
5030,
10577,
44.80760863302246,
-39.99450874050399,
-51.929684445174175,
11.935175704670186,
4956.167256378427,
5035.5,
5114.832743621573,
-0.03150938084463238,
5040,
5035.5,
5037.99442276104,
126.47853114367418,
-359001
],
[
4955,
4995,
4955,
4985,
11561,
41.34588883561575,
-41.5266859544281,
-49.84908474702497,
8.322398792596864,
4951.259848342538,
5030.75,
5110.240151657462,
-0.03160171014558937,
5021,
5030.75,
5027.3955382088325,
122.80149320484031,
-370562
],
[
4950,
5020,
4950,
4990,
4716,
41.883148697471086,
-41.85501071229555,
-48.250269940079086,
6.395259227783534,
4946.862363540763,
5028.25,
5109.637636459237,
-0.03237215192531676,
5005,
5028.25,
5019.916430567066,
119.02995797592315,
-365846
],
[
4945,
5020,
4930,
4970,
7563,
40.293273041210796,
-43.23070662558439,
-47.24635727718015,
4.015650651595763,
4939.558265782723,
5024.75,
5109.941734217277,
-0.033908844904633015,
4999,
5024.75,
5009.933144453653,
116.9563895490715,
-373409
],
[
4980,
5000,
4875,
4995,
12244,
43.19594445372482,
-41.82157143940913,
-46.16140010962595,
4.339828670216825,
4938.973765182225,
5024.5,
5110.026234817775,
-0.03404367989562138,
4994,
5024.5,
5006.946515562922,
117.53093315270925,
-361165
],
[
5020,
5020,
4870,
4925,
7309,
37.67325668414521,
-45.82499462471969,
-46.0941190126447,
0.2691243879250038,
4925.835392269208,
5021.25,
5116.664607730792,
-0.038004324712289705,
4973,
5021.25,
4990.557212450338,
119.85015221323002,
-368474
],
[
4920,
5050,
4890,
4935,
11109,
38.8755464479475,
-47.64163678272871,
-46.403622566661504,
-1.2380142160672065,
4915.38164727599,
5018,
5120.61835272401,
-0.04090010072698686,
4963,
5018,
4979.44576996027,
122.7179984837136,
-357365
],
[
4950,
4995,
4915,
4965,
6152,
42.461457474656704,
-46.12884489190674,
-46.34866703171055,
0.21982213980381005,
4912.106494908214,
5016.75,
5121.393505091786,
-0.04171764791619523,
4958,
5016.75,
4976.556615968217,
119.66671287773406,
-351213
]
] | no news data |
0 | [
[
4480,
4785,
4400,
4500,
209319,
55.32250491333638,
55.61489991757844,
-31.121782484340557,
86.736682401919,
3637.9942645337815,
4262,
4886.0057354662185,
-0.2928229636162452,
4605,
4262,
4473.147490702002,
251.18686957545367,
12314949
],
[
4510,
4540,
4430,
4485,
51151,
54.68232593714063,
55.813633611124715,
-13.734699265247501,
69.54833287637221,
3643.4521937501904,
4275,
4906.54780624981,
-0.29546096198821503,
4544,
4275,
4475.517992561601,
241.102093177207,
12263798
],
[
4540,
4615,
4465,
4475,
39568,
54.23177199812066,
54.53556304497306,
-0.0806468032033898,
54.61620984817645,
3649.559393891643,
4287,
4924.440606108356,
-0.2973830679301874,
4507,
4287,
4475.414394049281,
234.5948008074065,
12224230
],
[
4480,
4510,
4410,
4490,
29231,
54.83294234982423,
54.10931900545347,
10.757346358527982,
43.35197264692549,
3659.6377373116625,
4301.75,
4943.862262688337,
-0.298535369414,
4485,
4301.75,
4478.331515239425,
224.98088646402033,
12253461
],
[
4505,
4515,
4370,
4380,
45030,
49.67950688681102,
44.3838079316929,
17.482638673160967,
26.901169258531933,
3672.8331459184974,
4312.5,
4952.166854081503,
-0.29665709174794325,
4466,
4312.5,
4458.66521219154,
219.2679660023046,
12208431
],
[
4455,
4695,
4410,
4450,
98720,
52.72446802055737,
41.842352726533136,
22.354581483835403,
19.487771242697733,
3685.7475807824276,
4325.5,
4965.252419217572,
-0.29580507188420874,
4456,
4325.5,
4456.932169753232,
226.1059684307114,
12307151
],
[
4495,
4495,
4225,
4295,
64029,
46.0758877244469,
27.00967582532303,
23.28560035213293,
3.724075473190098,
3699.229620118357,
4333.25,
4967.270379881643,
-0.2926304182226471,
4418,
4333.25,
4424.545735802586,
229.2412563999463,
12243122
],
[
4295,
4385,
4265,
4305,
21648,
46.54423098869329,
15.87855089331697,
21.80419046036974,
-5.9256395670527695,
3718.797123257363,
4343.5,
4968.202876742636,
-0.28764953458852843,
4384,
4343.5,
4400.636588642069,
221.43830951423587,
12264770
],
[
4310,
4400,
4245,
4305,
18520,
46.5442309886933,
6.976631919314968,
18.838678752158785,
-11.862046832843816,
3782.125966332153,
4365.5,
4948.8740336678475,
-0.2672656207389061,
4347,
4365.5,
4381.509270913655,
216.69271597750475,
12264770
],
[
4350,
4355,
4230,
4280,
21599,
45.40094330221437,
-2.0716137944400543,
14.656620242839018,
-16.728234037279073,
3851.512543186882,
4386.5,
4921.487456813118,
-0.243924521515157,
4327,
4386.5,
4361.207416730924,
210.14323626482584,
12243171
]
] | no news data |
0 | [
[
722,
722,
704,
707,
44903,
30.0565125169526,
-19.09301092504768,
-21.697803707734867,
2.6047927826871877,
698.2027351012783,
721.75,
745.2972648987217,
-0.06525047426039948,
709.4,
721.75,
713.383458327793,
34.914197259005704,
-1754531
],
[
702,
772,
702,
723,
227748,
38.99666261047735,
-17.146339073922263,
-20.787510780972347,
3.641171707050084,
698.6049794527057,
721.0500000000001,
743.4950205472944,
-0.0622564885855193,
711.4,
721.0500000000001,
715.3067666622345,
37.420326026219584,
-1526783
],
[
717,
736,
710,
729,
41463,
41.99105326197134,
-14.94713646607272,
-19.619435917992423,
4.672299451919702,
699.8353394592096,
720.4,
740.9646605407903,
-0.057092339091588916,
715.4000000000001,
720.4,
718.0454133297876,
36.604588452918186,
-1485320
],
[
730,
748,
729,
742,
50647,
47.952251885825426,
-12.016739705323744,
-18.098896675458686,
6.0821569701349425,
698.6744528686714,
720.95,
743.2255471313287,
-0.06179498475991014,
721.8000000000001,
720.95,
722.83633066383,
35.347117849138314,
-1434673
],
[
742,
753,
731,
735,
90619,
45.25545100813493,
-10.142306463080786,
-16.507578632983105,
6.365272169902319,
698.7626298333614,
720.9,
743.0373701666385,
-0.061415925001077995,
727.2,
720.9,
725.269064531064,
34.39375228848558,
-1525292
],
[
728,
730,
708,
711,
63334,
37.47389281952663,
-10.472681484536224,
-15.30059920329373,
4.827917718757506,
698.5389753249684,
719.55,
740.5610246750315,
-0.058400457716716106,
728,
719.55,
722.4152516248513,
33.86562712502233,
-1588626
],
[
704,
725,
704,
712,
49784,
37.95262489566667,
-10.532403435995207,
-14.346960049834028,
3.814556613838821,
697.8109385840717,
718.85,
739.8890614159284,
-0.058535331198242634,
725.8000000000001,
718.85,
720.332201299881,
32.94665375894931,
-1538842
],
[
712,
726,
706,
710,
72584,
37.33690368457804,
-10.618710908665435,
-13.60131022160031,
2.982599312934875,
697.1015248944661,
718.5,
739.8984751055339,
-0.05956430092006642,
722,
718.5,
718.2657610399049,
32.02189277616722,
-1611426
],
[
711,
738,
710,
710,
89775,
37.33690368457803,
-10.565319772909334,
-12.994112131862115,
2.428792358952782,
697.9059676595296,
718.7499999999999,
739.5940323404702,
-0.0580007856430479,
715.6,
718.7499999999999,
716.6126088319239,
31.734614720726707,
-1611426
],
[
711,
765,
711,
728,
134062,
46.41147246977763,
-8.967189170560346,
-12.188727539601762,
3.2215383690414168,
697.954930833162,
718.7,
739.445069166838,
-0.05772942581560593,
714.2,
718.7,
718.8900870655392,
33.396427954960515,
-1477364
]
] | no news data |
0 | [
[
1041,
1055,
1036,
1037,
42544,
45.90048338100383,
9.37705248698353,
16.613142450084293,
-7.236089963100763,
1037.496650189568,
1060.85,
1084.2033498104317,
-0.044027619004443304,
1053,
1060.85,
1055.144777048079,
24.764190868144095,
3309186
],
[
1037,
1043,
1021,
1025,
72486,
41.18745014721304,
6.19397738388102,
14.52930943684364,
-8.33533205296262,
1030.6537147295628,
1058.9,
1087.1462852704374,
-0.053350241326730156,
1045.6,
1058.9,
1049.1158216384633,
24.566748663276663,
3236700
],
[
1038,
1041,
1029,
1036,
29227,
46.60021175870773,
4.507021364254797,
12.524851822325871,
-8.017830458071074,
1027.705296464663,
1057.75,
1087.794703535337,
-0.05680870439203407,
1040.2,
1057.75,
1046.4926573107707,
23.954838044471188,
3265927
],
[
1036,
1038,
1023,
1032,
54567,
44.979104733130804,
2.8148817891715225,
10.582857815695004,
-7.767976026523481,
1024.1665165003715,
1056.1,
1088.0334834996283,
-0.06047435564743574,
1035.2,
1056.1,
1043.5941258486166,
23.31520675558039,
3211360
],
[
1030,
1040,
1016,
1025,
50624,
42.21165997264132,
0.8986484264805767,
8.646015937852118,
-7.747367511371541,
1019.8704904306404,
1054.6999999999998,
1089.529509569359,
-0.06604628722738097,
1031,
1054.6999999999998,
1039.8753006788934,
23.36412055875322,
3160736
],
[
1025,
1034,
1018,
1025,
21619,
42.21165997264132,
-0.6129150163853865,
6.794229747004618,
-7.407144763390004,
1016.8328737788203,
1053.8,
1090.7671262211795,
-0.07015966259476111,
1028.6,
1053.8,
1036.9002405431147,
22.838111947413704,
3160736
],
[
1020,
1035,
1001,
1020,
75844,
40.164499692591896,
-2.1890639814071164,
4.997571001322272,
-7.186634982729388,
1012.1265205608739,
1052.05,
1091.973479439126,
-0.07589654377477513,
1027.6,
1052.05,
1033.520192434492,
23.63538966545558,
3084892
],
[
1021,
1023,
1000,
1006,
59288,
35.0402598562505,
-4.515801045382432,
3.094896591981331,
-7.610697637363763,
1004.7582002564997,
1049.65,
1094.5417997435006,
-0.08553670222169386,
1021.6,
1049.65,
1028.0161539475937,
23.59000468935161,
3025604
],
[
1006,
1012,
1001,
1006,
39099,
35.04025985625049,
-6.287281069347273,
1.21846105971561,
-7.505742129062883,
998.3812175848744,
1047.25,
1096.1187824151255,
-0.09332782509453427,
1016.4000000000001,
1047.25,
1023.6129231580751,
22.69071864011221,
3025604
],
[
1006,
1011,
1006,
1011,
21629,
38.300717308735415,
-7.204682443458296,
-0.4661676409191713,
-6.738514802539124,
994.5397554648812,
1044,
1093.4602445351188,
-0.09475142631248816,
1013.6000000000001,
1044,
1021.0903385264602,
21.427095880104194,
3047233
]
] | no news data |
0 | [
[
5890,
5920,
5780,
5840,
242693,
20.828163474261753,
-507.7343893452844,
-450.48286343091524,
-57.251525914369154,
5981.68990617167,
6799,
7616.31009382833,
-0.24042067769622874,
6228,
6799,
6399.655940227994,
283.3935092926582,
-1327044
],
[
5820,
5880,
5480,
5590,
600457,
18.378489736524415,
-545.2724126083076,
-469.44077326639376,
-75.83163934191384,
5756.526430445984,
6735,
7713.473569554016,
-0.29056379199822296,
5988,
6735,
6237.724752182396,
291.7225443431826,
-1927501
],
[
5380,
5540,
5300,
5450,
562202,
17.161242735671195,
-579.636705334513,
-491.47995968001766,
-88.1567456544953,
5533.693705172902,
6667,
7800.306294827098,
-0.33997488970364426,
5764,
6667,
6080.179801745917,
291.59950546152675,
-2489703
],
[
5460,
5540,
5350,
5390,
328381,
16.652206636088142,
-604.7410747885542,
-514.132182701725,
-90.6088920868292,
5333.524376081518,
6581.5,
7829.475623918482,
-0.379237445542348,
5618,
6581.5,
5942.1438413967335,
284.34239792856056,
-2818084
],
[
5370,
5380,
5180,
5220,
402853,
15.27015097678239,
-631.0793576965525,
-537.5216177006905,
-93.557739995862,
5122.885256622792,
6491.5,
7860.114743377208,
-0.42166363502340215,
5498,
6491.5,
5797.715073117387,
279.0322266479491,
-3220937
],
[
5200,
5380,
5150,
5180,
380343,
14.955626742837717,
-647.7138601720881,
-559.56006619497,
-88.15379397711808,
4935.975266242876,
6400,
7864.024733757124,
-0.4575077292991011,
5366,
6400,
5674.172058493909,
275.5299247445242,
-3601280
],
[
5190,
5190,
5040,
5070,
354309,
14.095787050079243,
-662.1401642748915,
-580.0760858109543,
-82.06407846393722,
4764.526144014224,
6294.5,
7824.473855985776,
-0.48613038557018856,
5262,
6294.5,
5553.3376467951275,
266.5635015484867,
-3955589
],
[
5110,
5190,
4975,
5000,
241143,
13.56145739969138,
-671.4811129107075,
-598.357091230905,
-73.12402167980247,
4612.863574922125,
6184.5,
7756.136425077875,
-0.5082501172537393,
5172,
6184.5,
5442.670117436102,
262.8803942950234,
-4196732
],
[
4970,
4995,
4875,
4950,
344930,
13.17721935180891,
-675.1359175352281,
-613.7128564917697,
-61.42306104345846,
4466.12712474455,
6083,
7699.87287525545,
-0.5316037728934571,
5084,
6083,
5344.136093948882,
253.03179470252172,
-4541662
],
[
4950,
5000,
4895,
4965,
237687,
13.964765996408737,
-669.108930645205,
-624.7920713224568,
-44.3168593227482,
4341.277418500687,
5988.25,
7635.222581499313,
-0.5500680771508579,
5033,
5988.25,
5268.308875159106,
242.45809508091304,
-4303975
]
] | no news data |
0 | [
[
4230,
4240,
4150,
4150,
200226,
36.74505327781034,
-45.95662452988927,
-83.71132404562194,
37.75469951573267,
3976.9464498865336,
4154.5,
4332.053550113466,
-0.08547529190683181,
4238,
4154.5,
4200.802448622967,
101.58804547606542,
-5061431
],
[
4190,
4230,
4180,
4200,
191863,
41.648243982107104,
-42.25766180350365,
-75.42059159719828,
33.16292979369463,
3977.0285233569125,
4155.25,
4333.471476643088,
-0.08578134968682401,
4222,
4155.25,
4200.641958898374,
100.04604222777503,
-4869568
],
[
4190,
4210,
4095,
4130,
201306,
37.29019898029753,
-44.46209087196439,
-69.2288914521515,
24.76680058018711,
3974.7346497912563,
4151,
4327.265350208743,
-0.08492669246386099,
4190,
4151,
4186.513567118699,
101.11418206864825,
-5070874
],
[
4085,
4130,
4075,
4080,
143715,
34.51224602326477,
-49.671121157831294,
-65.31733739328746,
15.646216235456166,
3967.502365479939,
4145.5,
4323.497634520061,
-0.08587511012908512,
4156,
4145.5,
4165.21085369496,
97.82031192088766,
-5214589
],
[
4080,
4085,
4015,
4030,
217244,
31.949099183496998,
-57.17482156803544,
-63.68883422823706,
6.514012660201622,
3954.2008109200565,
4139.5,
4324.799189079944,
-0.0895273289430819,
4118,
4139.5,
4138.168682955968,
95.8331467836814,
-5431833
],
[
4080,
4210,
4040,
4040,
402562,
33.0205118268827,
-61.60450341001342,
-63.27196806459234,
1.6674646545789216,
3945.0462481888376,
4135.5,
4325.953751811162,
-0.09210675942989345,
4096,
4135.5,
4118.534946364774,
101.8450648705613,
-5029271
],
[
4040,
4045,
3965,
3985,
315822,
30.20386270604587,
-68.76047062626367,
-64.36966857692661,
-4.390802049337054,
3928.1648345056888,
4129.75,
4331.335165494312,
-0.09762584441882025,
4053,
4129.75,
4091.82795709182,
100.28470309409263,
-5345093
],
[
3980,
4010,
3950,
3960,
245928,
28.993242980386903,
-75.57770453499234,
-66.61127576853977,
-8.966428766452566,
3912.4621145118294,
4125.25,
4338.037885488171,
-0.10316363153174755,
4019,
4125.25,
4065.462365673456,
97.40722430165745,
-5591021
],
[
3905,
3960,
3895,
3900,
211162,
26.271619579865053,
-84.8438826169313,
-70.25779713821808,
-14.586085478713215,
3895.339833187557,
4121.5,
4347.660166812443,
-0.10974653248207841,
3983,
4121.5,
4032.3698925387653,
95.09242256582478,
-5802183
],
[
3950,
3960,
3895,
3920,
134638,
28.675074551978586,
-89.54138530087766,
-74.11451477075,
-15.426870530127658,
3875.5705596448843,
4116,
4356.429440355116,
-0.11682674458460433,
3961,
4116,
4009.8959140310126,
92.94296381112301,
-5667545
]
] | no news data |
0 | [
[
891,
891,
874,
884,
13706,
37.93164005074808,
-4.353286611580643,
-3.861810447684236,
-0.4914761638964067,
876.5632832458396,
889.85,
903.1367167541605,
-0.029862823518931204,
883.4000000000001,
889.85,
886.2400459414459,
28.29316990511528,
2125345
],
[
884,
890,
880,
886,
16539,
39.83522141653515,
-4.137200093663068,
-3.916888376880003,
-0.2203117167830655,
876.1938874355064,
889.5,
902.8061125644936,
-0.02991818451825421,
884.6000000000001,
889.5,
886.1920367531568,
26.986514911892762,
2141884
],
[
887,
887,
874,
876,
11473,
34.189174559233045,
-4.718474758044863,
-4.0772056531129754,
-0.6412691049318875,
874.2352993980636,
888.8499999999999,
903.4647006019362,
-0.03288451505189021,
883.2,
888.8499999999999,
884.1536294025256,
25.98747813247185,
2130411
],
[
869,
884,
851,
870,
14657,
31.320738520737187,
-5.598750067654123,
-4.381514536021205,
-1.2172355316329178,
871.2802121547885,
888.0999999999999,
904.9197878452113,
-0.03787813950053239,
879.8000000000001,
888.0999999999999,
881.3229035220205,
26.488372551581005,
2115754
],
[
870,
900,
859,
860,
27012,
27.221509424609334,
-7.022341833670907,
-4.909679995551146,
-2.1126618381197613,
865.6721900514505,
886.4,
907.1278099485495,
-0.046768524252142424,
875.2,
886.4,
877.0583228176165,
27.52491736932522,
2088742
],
[
899,
901,
857,
860,
12346,
27.221509424609337,
-8.057664820337322,
-5.539276960508381,
-2.518387859828941,
861.2906388807091,
884.5999999999999,
907.9093611192907,
-0.05270034166694726,
870.4000000000001,
884.5999999999999,
873.6466582540933,
28.70170898580199,
2088742
],
[
851,
867,
850,
850,
21747,
23.63411658404214,
-9.574710866069267,
-6.346363741620559,
-3.2283471244487085,
855.1976053207252,
882.15,
909.1023946792748,
-0.06110614902063093,
863.2,
882.15,
868.9173266032747,
27.865872629673277,
2066995
],
[
850,
857,
823,
823,
31325,
17.086662921766454,
-12.80801234502087,
-7.638693462300623,
-5.169318882720248,
841.4465486479593,
878.5999999999999,
915.7534513520405,
-0.08457421204653003,
852.6,
878.5999999999999,
859.7338612826198,
28.304024584696613,
2035670
],
[
824,
929,
824,
842,
209444,
31.473522050228535,
-13.679595984142225,
-8.846873966668944,
-4.83272201747328,
836.1215847711474,
876.0999999999999,
916.0784152288525,
-0.09126450229163921,
847,
876.0999999999999,
856.1870890260959,
33.85373711436114,
2245114
],
[
887,
912,
825,
880,
178650,
50.116434593189936,
-11.175228795600447,
-9.312544932455245,
-1.862683863145202,
836.04375875437,
875.8499999999999,
915.6562412456299,
-0.09089739395017404,
851,
875.8499999999999,
860.9496712208768,
37.649898749049626,
2423764
]
] | no news data |
0 | [
[
31800,
32000,
31550,
31950,
75742,
72.98147872374292,
391.9352108640596,
86.58557802346931,
305.3496328405903,
28620.46555319609,
30277.5,
31934.53444680391,
-0.10945649058237378,
31560,
30277.5,
31131.470123760664,
569.5558985266922,
-162879
],
[
32050,
32150,
31600,
31900,
83373,
71.80818909746075,
440.88469440867993,
157.44540130051143,
283.4392931081685,
28625.700406196964,
30395,
32164.299593803036,
-0.11642043716420702,
31770,
30395,
31285.17609900853,
568.1590486319285,
-246252
],
[
32050,
32300,
31600,
32300,
65415,
75.23788058981549,
506.1199342865584,
227.18030789772084,
278.9396263888376,
28595.86056818891,
30525,
32454.13943181109,
-0.12639734196960462,
31970,
30525,
31488.140879206825,
577.5762594439336,
-180837
],
[
32250,
32300,
31950,
32200,
73351,
72.85173640882674,
543.4852084440245,
290.4412880069816,
253.04392043704286,
28596.885762010923,
30640,
32683.114237989077,
-0.13336254817161078,
32020,
30640,
31630.51270336546,
561.3208123407956,
-254188
],
[
31850,
32000,
31550,
32000,
98712,
68.19353751648985,
550.6120163059313,
342.47543366677155,
208.13658263915977,
28646.905626526775,
30745,
32843.09437347323,
-0.13648361512266882,
32070,
30745,
31704.41016269237,
567.6550400307387,
-352900
],
[
31600,
32100,
31600,
32000,
73035,
68.19353751648985,
549.920916866613,
383.96453030673985,
165.95638655987312,
28727.343659001952,
30852.5,
32977.65634099805,
-0.13776234282460417,
32080,
30852.5,
31763.528130153896,
562.8225371714002,
-352900
],
[
31800,
31900,
31400,
31800,
108995,
63.48568048198337,
527.1581362020006,
412.60325148579204,
114.55488471620856,
28847.749733528814,
30952.5,
33057.25026647119,
-0.13599872491535006,
32060,
30952.5,
31770.82250412312,
565.4780702305859,
-461895
],
[
31700,
32050,
31700,
32000,
54028,
66.01255267879533,
519.2709646134681,
433.9367941113273,
85.33417050214081,
28999.886323369505,
31067.5,
33135.1136766305,
-0.1331046062045866,
32000,
31067.5,
31816.658003298497,
550.0867794998297,
-407867
],
[
31850,
32000,
31700,
31950,
53166,
64.80514415237658,
503.1853348547702,
447.7865022600159,
55.39883259475431,
29203.21452114248,
31185,
33166.78547885752,
-0.12709863580936478,
31950,
31185,
31843.3264026388,
532.2234381069848,
-461033
],
[
31600,
31900,
31150,
31250,
137902,
50.79705328720899,
429.0078718261102,
444.03077617323476,
-15.022904347124552,
29456.351675428985,
31272.5,
33088.64832457102,
-0.1161498648698388,
31800,
31272.5,
31724.66112211104,
551.3503353850573,
-598935
]
] | no news data |
0 | [
[
102400,
103600,
99500,
99900,
622085,
52.59685786992242,
6757.314920478675,
7399.543129177904,
-642.2282086992291,
82006.46834613937,
96420,
110833.53165386063,
-0.29897389864884105,
103220,
96420,
101139.67255820587,
5036.47218757654,
9276823
],
[
101500,
101900,
98500,
98600,
496294,
50.5517995022568,
6145.043373293185,
7148.643178000961,
-1003.5998047077755,
84800.37378668228,
97295,
109789.62621331772,
-0.2568400475526537,
101860,
97295,
100631.7380465647,
4919.581317035359,
8780529
],
[
108600,
108900,
105400,
108300,
557103,
62.323300093737934,
6369.103632640239,
6992.735268928817,
-623.6316362885782,
87499.11400727631,
98620,
109740.88599272369,
-0.22553003432820304,
102460,
98620,
102165.39043725177,
5303.896937247118,
9337632
],
[
108300,
112300,
105100,
107900,
735234,
61.67131526749672,
6440.158210389185,
6882.219857220892,
-442.06164683170664,
88727.7592642669,
99575,
110422.2407357331,
-0.2178707654679005,
103200,
99575,
103312.31234980142,
5439.332870300896,
8602398
],
[
106300,
107300,
97000,
98800,
1460857,
49.089536080724145,
5696.509709076941,
6645.077827592102,
-948.5681185151607,
89214.48663070194,
99795,
110375.51336929806,
-0.21204495955304495,
102700,
99795,
102409.84987984115,
5829.380522422261,
7141541
],
[
98500,
98700,
91100,
93300,
1393339,
43.33507822671224,
4610.215188572183,
6238.105299788119,
-1627.8901112159356,
88970.48838318688,
99720,
110469.51161681312,
-0.21559389524294265,
101380,
99720,
100587.87990387292,
5962.9961993921,
5748202
],
[
93100,
93800,
90800,
92200,
639637,
42.267890700084884,
3618.842385457945,
5714.252716922085,
-2095.4103314641397,
88545.73710484197,
99595,
110644.26289515803,
-0.22188388764813546,
100100,
99595,
98910.30392309834,
5751.353613721236,
5108565
],
[
93300,
93900,
91100,
93300,
313817,
43.75943284975076,
2888.634720505681,
5149.129117638804,
-2260.494397133123,
88866.05189192168,
99680,
110493.94810807832,
-0.2169732766468362,
97100,
99680,
97788.24313847868,
5540.542641312576,
5422382
],
[
93300,
93700,
91400,
92400,
273829,
42.785455684743376,
2211.8209121185064,
4561.667476534744,
-2349.846564416238,
89271.6922503332,
99775,
110278.3077496668,
-0.2105398697001613,
94000,
99775,
96710.59451078295,
5309.07530979025,
5148553
],
[
93300,
96200,
93100,
95000,
451029,
46.490740152778656,
1863.7551544121088,
4022.085012110217,
-2158.3298576981083,
89607.85772347944,
99875,
110142.14227652056,
-0.20559984533708264,
93240,
99875,
96368.47560862637,
5201.284216233804,
5599582
]
] | 에이비엘바이오 ""항체약물 결합체 업체 주식 420억원 취득": [에이비엘바이오 (에이비엘바이오 제공=연합뉴스)]코스닥 상장사 에이비엘바이오는 신규 항체-약물 결합체(ADC) 임상 및 연구개발 종속회사(NEOK Bio)의 주식 801만4천961주를 약 420억원에 추가 취득한다고 26일 공시했습니다.주식 취득 뒤 지분율은 100%가 되며, 주식 취득 예정일은 다음 달 2일 입니다.에이비엘바이오는 이번 주식 취득의 목적을 "신규 항체-약물 결합체(ADC) 임상 및 연구개발과 관련해 운영자금 지원을 위한 유상증자 참여"라고 밝혔습니다.당신의 제보가 뉴스로 만들어집니다.SBS Biz는 여러분의 제보를 기다리고 있습니다.홈페이지 = https://url.kr/9pghjn |
0 | [
[
8180,
8310,
8160,
8240,
471,
61.471826041783096,
15.594187995415268,
1.0912658344650121,
14.502922160950256,
8031.758228145718,
8131.5,
8231.241771854282,
-0.02453219500812445,
8174,
8131.5,
8165.598019734181,
170.55390556125636,
29669
],
[
8200,
8230,
8090,
8200,
313,
56.6378690201527,
17.92900659254792,
4.458813986081594,
13.470192606466327,
8031.379624320794,
8135.5,
8239.620375679206,
-0.025596552314966655,
8190,
8135.5,
8172.4784157873455,
169.08576944973805,
29356
],
[
8230,
8230,
8070,
8070,
3468,
44.41386943484058,
9.183590888392246,
5.403769366543725,
3.779821521848521,
8023.783454644411,
8130.5,
8237.21654535559,
-0.026250918235185897,
8170,
8130.5,
8151.982732629876,
168.4367859176139,
25888
],
[
8100,
8170,
8030,
8030,
2014,
41.449533675647295,
-0.9637700295470495,
4.13026148732557,
-5.09403151687262,
8010.696601125011,
8122.5,
8234.303398874988,
-0.027529307202213343,
8144,
8122.5,
8127.586186103901,
166.40558692349862,
23874
],
[
8040,
8140,
8040,
8070,
947,
45.375789873064186,
-5.712115249817543,
2.1617861398969476,
-7.873901389714491,
8007.139512883899,
8121,
8234.8604871161,
-0.028041001629380755,
8122,
8121,
8116.068948883121,
162.37661642896302,
24821
],
[
8070,
8120,
8040,
8040,
1499,
43.044420490870024,
-11.760395804163636,
-0.6226502489151693,
-11.137745555248467,
7998.774428740705,
8118,
8237.225571259294,
-0.029373139014361817,
8082,
8118,
8100.855159106497,
156.4925723983228,
23322
],
[
8050,
8080,
8020,
8030,
5317,
42.26489536624254,
-17.162776343276164,
-3.9306754677873683,
-13.232100875488795,
7992.132498633674,
8116,
8239.867501366327,
-0.030524273377606322,
8048,
8116,
8086.684127285198,
149.60024579844261,
18005
],
[
8030,
8070,
8010,
8010,
329,
40.67821369627527,
-22.795265069437846,
-7.703593388117465,
-15.091671681320381,
7981.754949968028,
8113,
8244.245050031972,
-0.03235425860519461,
8036,
8113,
8071.347301828158,
143.200228241411,
17676
],
[
8010,
8040,
8010,
8040,
191,
44.07001683325818,
-24.555246093416827,
-11.073923929177338,
-13.481322164239488,
7976.459847511685,
8111,
8245.540152488315,
-0.03317473862367515,
8038,
8111,
8065.077841462527,
135.11449765273878,
17867
],
[
8040,
8070,
8000,
8060,
2857,
46.275395010335274,
-24.058875145326965,
-13.670914172407265,
-10.3879609729197,
7973.315141115198,
8109.5,
8245.684858884802,
-0.033586499509168866,
8036,
8109.5,
8064.062273170022,
130.46346210611458,
20724
]
] | no news data |
0 | [
[
20200,
20650,
20200,
20500,
23295,
55.2179199606701,
-223.97234240317994,
-312.4126914276124,
88.44034902443246,
19979.63583854981,
20323,
20666.36416145019,
-0.03379069639818829,
20330,
20323,
20339.883458025393,
407.1673532223565,
84568
],
[
20700,
20700,
20150,
20350,
23166,
51.49036953326607,
-207.48495905988602,
-291.4271449540671,
83.94218589418108,
19986.223076251234,
20313,
20639.776923748766,
-0.03217416666654521,
20340,
20313,
20341.906766420318,
417.3696851350453,
61402
],
[
20350,
20550,
20100,
20350,
12178,
51.49036953326607,
-192.20299251958568,
-271.5823144671708,
79.37932194758514,
20002.04961621918,
20300.5,
20598.95038378082,
-0.029403254479526988,
20340,
20300.5,
20343.525413136253,
419.7004219111135,
61402
],
[
20450,
20450,
20050,
20300,
20232,
50.18079819423914,
-182.02819830688168,
-253.671491235113,
71.64329292823132,
20005.494582092728,
20303,
20600.505417907272,
-0.029306547594668,
20340,
20303,
20334.820330509003,
418.2932489174625,
41170
],
[
20400,
20400,
20100,
20250,
18341,
48.843001313347635,
-175.9707020056776,
-238.13133338922592,
62.16063138354832,
20002.947373196243,
20293,
20583.052626803757,
-0.028586470881955102,
20350,
20293,
20317.8562644072,
409.8437311376438,
22829
],
[
20300,
20350,
19870,
19930,
44851,
41.26139575301301,
-194.74650174683484,
-229.45436706074773,
34.70786531391289,
19949.173936510542,
20264.5,
20579.826063489458,
-0.031121030717704137,
20236,
20264.5,
20240.28501152576,
414.8548931992407,
-22022
],
[
19930,
20150,
19830,
19910,
24298,
40.834763593157625,
-208.8329944016259,
-225.33009252892336,
16.49709812729745,
19894.319892325184,
20240,
20585.680107674816,
-0.03415811340660238,
20148,
20240,
20174.22800922061,
408.0795436850092,
-46320
],
[
19920,
20100,
19700,
19780,
28396,
38.07869648478397,
-227.85992745707335,
-225.83605951455337,
-2.023867942519985,
19847.338965395687,
20231,
20614.661034604313,
-0.037928034660107024,
20034,
20231,
20095.382407376488,
407.50243342179425,
-74716
],
[
19800,
19920,
19740,
19890,
15817,
41.66636880766814,
-231.395445634902,
-226.94793673862313,
-4.447508896278862,
19802.629432796275,
20215.5,
20628.370567203725,
-0.04084693103843337,
19952,
20215.5,
20054.305925901193,
391.2522596059518,
-58899
],
[
19940,
20200,
19920,
20100,
13850,
47.87543662189243,
-214.7763166216937,
-224.51361271523726,
9.737296093543563,
19816.286663935243,
20220.5,
20624.713336064757,
-0.03998054806406931,
19922,
20220.5,
20063.444740720955,
385.44852677695525,
-45049
]
] | no news data |
0 | [
[
6700,
6760,
6290,
6680,
12847,
56.457989205657114,
9.098862577740874,
-13.366668507833134,
22.465531085574007,
6481.934428653443,
6612.5,
6743.065571346557,
-0.03949053197627423,
6692,
6612.5,
6664.951396969319,
131.03529859375087,
-30063
],
[
6560,
6610,
6500,
6510,
2686,
42.32651938062468,
-3.062851624504219,
-11.305905131167352,
8.243053506663133,
6472.237286084024,
6609.5,
6746.762713915976,
-0.041534976599130295,
6660,
6609.5,
6633.961117575455,
134.5327772656258,
-32749
],
[
6520,
6770,
6520,
6550,
2587,
45.766271486653444,
-9.365472704616877,
-10.917818645857258,
1.5523459412403806,
6470.907734886379,
6609,
6747.092265113621,
-0.041789155731160745,
6628,
6609,
6617.168894060364,
143.49472174665254,
-30162
],
[
6590,
6840,
6490,
6500,
3532,
42.36491596115279,
-18.18529864824177,
-12.37131464633416,
-5.81398400190761,
6462.237811789199,
6606.5,
6750.762188210801,
-0.04367280351496271,
6588,
6606.5,
6593.735115248292,
158.2450987647488,
-33694
],
[
6510,
6590,
6480,
6540,
570,
45.83319766572273,
-21.69729562802513,
-14.236510842672354,
-7.460784785352777,
6455.730108125824,
6603,
6750.269891874176,
-0.04460696406911289,
6556,
6603,
6582.988092198633,
154.79902028155246,
-33124
],
[
6540,
6540,
6450,
6470,
2258,
41.16471955066008,
-29.785643169131617,
-17.346337307964205,
-12.439305861167412,
6436.956355253536,
6594.5,
6752.043644746464,
-0.04778031533746742,
6514,
6594.5,
6560.390473758907,
150.17051883287013,
-35382
],
[
6470,
6500,
6410,
6500,
6336,
43.80645601123268,
-33.3900676737685,
-20.555083381125066,
-12.834984292643433,
6432.330348721031,
6593,
6753.669651278969,
-0.04873946648838725,
6512,
6593,
6548.312379007126,
145.87262463052227,
-29046
],
[
6500,
6720,
6490,
6600,
2164,
51.60657845177555,
-27.85632541758696,
-22.015331788417445,
-5.840993629169514,
6435.0658030050445,
6595,
6754.9341969949555,
-0.048501651855937994,
6522,
6595,
6558.649903205701,
151.88172287119923,
-26882
],
[
6650,
6890,
6570,
6740,
6879,
59.98162398288192,
-12.035230197870078,
-20.019311470307972,
7.984081272437894,
6430.696717812365,
6603,
6775.303282187635,
-0.05218939336290625,
6570,
6603,
6594.919922564561,
163.89017123754215,
-20003
],
[
6740,
6810,
6660,
6710,
1195,
57.67811551726197,
-1.8957939978326976,
-16.394607975812917,
14.49881397798022,
6435.548451645286,
6611.5,
6787.451548354714,
-0.05322590890258303,
6604,
6611.5,
6617.935938051649,
162.8980161491463,
-21198
]
] | no news data |
0 | [
[
49300,
49350,
48650,
48750,
206887,
40.17404059207029,
178.14455745099986,
135.15271320179798,
42.991844249201876,
46866.07409085391,
49367.5,
51868.92590914609,
-0.10133897439190122,
49700,
49367.5,
49411.348801812695,
1129.76297119254,
1073274
],
[
48650,
48950,
48500,
48750,
159506,
40.17404059207029,
115.32420326803549,
131.1870112150455,
-15.862807947009998,
46980.32116990288,
49215,
51449.67883009712,
-0.09081291598484675,
49330,
49215,
49279.07904145016,
1081.2084732502155,
1073274
],
[
49150,
49500,
48500,
48700,
263857,
39.897136168802106,
60.803137133021664,
117.11023639864074,
-56.30709926561907,
47365.69992584207,
49030,
50694.30007415793,
-0.06788905054692763,
49080,
49030,
49163.263233160134,
1075.4078680180573,
809417
],
[
50400,
51700,
50100,
50600,
783092,
53.12034997260111,
168.9612404502259,
127.48043720895777,
41.48080324126812,
47303.0289221444,
49060,
50816.9710778556,
-0.07162540064637572,
49240,
49060,
49450.61058652811,
1212.878734588196,
1592509
],
[
49950,
49950,
48450,
48850,
476518,
43.60459515208731,
112.17387136313482,
124.41912403979319,
-12.245252676658367,
47293.17147976699,
49052.5,
50811.82852023301,
-0.07173247113737355,
49130,
49052.5,
49330.488469222495,
1279.8159678318962,
1115991
],
[
49100,
49150,
48300,
48550,
238839,
42.2087019201911,
42.472384228080045,
108.02977607745056,
-65.55739184937052,
47373.54167938388,
49080,
50786.45832061612,
-0.06953782887596247,
49090,
49080,
49174.390775378,
1249.1148272724752,
877152
],
[
48550,
48700,
48450,
48450,
128859,
41.729163890429994,
-20.598266766370216,
82.3041675086864,
-102.90243427505662,
47663.926420677075,
49145,
50626.073579322925,
-0.06027362211101536,
49030,
49145,
49029.512620302405,
1177.7494824672985,
748293
],
[
48600,
48750,
48300,
48450,
185671,
41.729163890429994,
-69.77785638575733,
51.88776272979766,
-121.66561911555499,
47688.01697643306,
49152.5,
50616.98302356694,
-0.05958936060493132,
48980,
49152.5,
48913.61009624192,
1125.7673765767772,
748293
],
[
48500,
49450,
48500,
48750,
408031,
43.94494307327466,
-83.58206071564928,
24.79379804070827,
-108.37585875635754,
47719.82654473954,
49165,
50610.17345526046,
-0.05878870966177001,
48610,
49165,
48880.88807699354,
1116.7839925355788,
1156324
],
[
48700,
48850,
47650,
47850,
419408,
39.136907501263835,
-165.23969019672222,
-13.212899606777825,
-152.0267905899444,
47547.717626515936,
49107.5,
50667.282373484064,
-0.06352522011847739,
48410,
49107.5,
48674.710461594834,
1122.7279930687519,
736916
]
] | no news data |
0 | [
[
1210,
1211,
1185,
1200,
97760,
41.093364763382944,
-18.499279825333588,
-27.105761437861787,
8.6064816125282,
1147.1953739375663,
1192.5500000000002,
1237.904626062434,
-0.07606326956929924,
1197.6000000000001,
1192.5500000000002,
1191.4949200230553,
38.52331401729977,
846187
],
[
1200,
1232,
1186,
1220,
178794,
46.76862398281501,
-14.885668916723944,
-24.661742933634223,
9.776074016910279,
1147.3607318171698,
1192.4500000000003,
1237.5392681828307,
-0.07562458498524957,
1206.8,
1192.4500000000003,
1197.1959360184442,
39.05736301606407,
1024981
],
[
1220,
1244,
1208,
1220,
163072,
46.76862398281501,
-11.884855026311925,
-22.106365352169764,
10.221510325857839,
1147.717929947532,
1192.2500000000002,
1236.7820700524685,
-0.0747025708575689,
1207.2,
1192.2500000000002,
1201.7567488147554,
38.83897994348807,
1024981
],
[
1228,
1295,
1207,
1263,
487477,
57.07947168745402,
-5.968150638937232,
-18.87872240952326,
12.910571770586028,
1141.2736795610938,
1194.1500000000003,
1247.0263204389069,
-0.08855892549329065,
1219.4,
1194.1500000000003,
1214.0053990518045,
42.35048137609606,
1512458
],
[
1270,
1288,
1209,
1230,
212159,
49.20273869256739,
-3.897021553228342,
-15.882382238264277,
11.985360685035936,
1140.6198867027963,
1194.6000000000004,
1248.5801132972044,
-0.0903735364091814,
1226.6,
1194.6000000000004,
1217.2043192414435,
44.96830413494635,
1300299
],
[
1230,
1238,
1194,
1198,
178633,
43.00534186526322,
-4.78263812079831,
-13.662433414771085,
8.879795293972775,
1140.5933298734074,
1193.7500000000002,
1246.906670126593,
-0.08905829550005087,
1226.2,
1193.7500000000002,
1213.3634553931547,
44.89913955387876,
1121666
],
[
1198,
1201,
1186,
1200,
72102,
43.48447094122922,
-5.262450096862949,
-11.982436751189459,
6.71998665432651,
1141.439954569821,
1194.5000000000002,
1247.5600454301793,
-0.08884059511122495,
1222.2,
1194.5000000000002,
1210.6907643145237,
42.763486728601706,
1193768
],
[
1205,
1240,
1183,
1211,
111658,
46.16505846793457,
-4.70090734196333,
-10.526130869344234,
5.8252235273809045,
1142.269868544346,
1195.7,
1249.130131455654,
-0.08937046325274561,
1220.4,
1195.7,
1210.752611451619,
43.78038053370158,
1305426
],
[
1222,
1240,
1200,
1236,
131693,
51.76468798236954,
-2.2130786041707324,
-8.863520416309534,
6.650441812138801,
1144.2836061554453,
1199.05,
1253.8163938445546,
-0.09134964154047724,
1215,
1199.05,
1215.8020891612953,
43.510353352722895,
1437119
],
[
1237,
1250,
1228,
1238,
103846,
52.19309868670951,
-0.07916060613752052,
-7.106648454275131,
7.027487848137611,
1144.2027063383869,
1201.45,
1258.6972936616132,
-0.09529700555431052,
1216.6000000000001,
1201.45,
1220.2416713290363,
41.97389954181411,
1540965
]
] | no news data |
0 | [
[
7100,
7330,
7090,
7230,
62537,
60.07716719026787,
46.271719784941524,
14.365884038290535,
31.90583574665099,
6728.000385208241,
7052.5,
7376.999614791759,
-0.0920239956871348,
7234,
7052.5,
7180.440661476063,
167.84994609516787,
28235
],
[
7330,
7340,
7160,
7280,
52176,
62.822589838174366,
52.56988357427872,
22.00668394548817,
30.56319962879055,
6734.36609117831,
7069.5,
7404.63390882169,
-0.09481120555108284,
7226,
7069.5,
7200.352529180851,
168.71780708837017,
80411
],
[
7220,
7300,
7160,
7210,
24022,
56.92094976958397,
51.32120980724358,
27.869589117839254,
23.451620689404322,
6751.013513787722,
7084,
7416.986486212278,
-0.09401086567257981,
7214,
7084,
7202.282023344681,
166.6665351534866,
56389
],
[
7210,
7280,
7080,
7210,
45305,
56.92094976958396,
49.75804705748942,
32.247280705769285,
17.510766351720136,
6770.361710795426,
7098.5,
7426.638289204574,
-0.09245285319562556,
7210,
7098.5,
7203.825618675745,
169.04749692823754,
56389
],
[
7230,
7360,
7120,
7250,
24842,
59.44573661329239,
51.157186816998546,
36.02926192801514,
15.127924888983408,
6801.280555875979,
7117.5,
7433.719444124021,
-0.08885688630109471,
7236,
7117.5,
7213.060494940597,
174.11553286193487,
81231
],
[
7250,
7300,
7130,
7260,
21905,
60.075707557010034,
52.46811185003935,
39.31703191241998,
13.151079937619372,
6842.304566363152,
7138,
7433.695433636848,
-0.08285106013921212,
7242,
7138,
7222.448395952478,
173.82156622893953,
103136
],
[
7250,
7270,
7150,
7170,
35392,
52.214294612231626,
45.71777548732007,
40.5971806274,
5.120594859920068,
6894.097477577098,
7154.5,
7414.902522422902,
-0.07279405197369536,
7220,
7154.5,
7211.958716761983,
169.97716864115816,
67744
],
[
7180,
7380,
7170,
7300,
46455,
60.2962858723405,
50.27842049673018,
42.53342860126604,
7.744991895464139,
6941.948472945534,
7175.5,
7409.051527054466,
-0.06509693458420057,
7238,
7175.5,
7229.566973409586,
172.83594230964687,
114199
],
[
7320,
7520,
7210,
7500,
106386,
68.9866876462775,
69.23301792009443,
47.873346465031716,
21.35967145506271,
6977.025173002282,
7207,
7436.974826997718,
-0.06381984931253451,
7296,
7207,
7283.65357872767,
182.63337500181495,
220585
],
[
7400,
7660,
7310,
7580,
125627,
71.658895106461,
89.67627210740193,
56.23393159350576,
33.44234051389617,
6965.429475102866,
7234.5,
7503.570524897134,
-0.0743853825135488,
7362,
7234.5,
7342.922862982136,
194.58813393025676,
346212
]
] | no news data |
0 | [
[
2460,
2600,
2415,
2555,
117677,
63.79906989545839,
27.266378509109927,
0.07728128826858338,
27.189097220841344,
2223.128530141624,
2373.5,
2523.871469858376,
-0.12670863270139102,
2474,
2373.5,
2442.2673980643376,
123.23207584286538,
361313
],
[
2555,
2555,
2465,
2505,
55054,
59.33716968519763,
31.572266082504484,
6.376278247115764,
25.19598783538872,
2219.5285112925308,
2380.75,
2541.9714887074692,
-0.13543756270710425,
2492,
2380.75,
2454.8139184514703,
120.85835613980358,
306259
],
[
2485,
2505,
2365,
2365,
54364,
49.003092342856405,
23.417935650462823,
9.784609727785178,
13.633325922677646,
2219.192839588566,
2380.5,
2541.807160411434,
-0.135523764260814,
2472,
2380.5,
2436.8511347611766,
122.22561641553189,
251895
],
[
2375,
2490,
2370,
2370,
41128,
49.34241744875155,
17.161204563815772,
11.259928694991297,
5.9012758688244755,
2220.741927435239,
2381.5,
2542.258072564761,
-0.13500572963658267,
2445,
2381.5,
2423.480907808941,
122.42378667156532,
293023
],
[
2370,
2440,
2305,
2310,
36957,
45.43550698093656,
7.27731320460407,
10.463405596913852,
-3.1860923923097815,
2220.741927435239,
2381.5,
2542.258072564761,
-0.13500572963658267,
2421,
2381.5,
2400.7847262471532,
123.32208762359637,
256066
],
[
2345,
2345,
2275,
2335,
21588,
47.307629279058844,
1.444893328246053,
8.659703143180293,
-7.21480981493424,
2221.9210720991214,
2382,
2542.0789279008786,
-0.1344071602862121,
2377,
2382,
2387.6277809977228,
119.51336707905378,
277654
],
[
2335,
2620,
2300,
2595,
236614,
61.93504087688783,
17.599608315962996,
10.447684177736834,
7.151924138226162,
2206.4996026143413,
2392.75,
2579.0003973856587,
-0.15567894463329537,
2395,
2392.75,
2429.102224798178,
133.83384085912138,
514268
],
[
2650,
2805,
2565,
2595,
153396,
61.93504087688784,
30.0558709608581,
14.369321534361088,
15.686549426497013,
2199.368751094791,
2405,
2610.631248905209,
-0.17100311759268927,
2441,
2405,
2462.2817798385427,
141.41713794061272,
514268
],
[
2530,
2690,
2460,
2475,
88769,
53.92255189503097,
29.89988447511132,
17.475434122511135,
12.424450352600186,
2214.7396172252465,
2414.5,
2614.2603827747535,
-0.16546728745061376,
2462,
2414.5,
2464.825423870834,
147.74448523056896,
425499
],
[
2500,
2740,
2500,
2630,
192083,
60.94985660364081,
41.801605781433864,
22.34066845429568,
19.460937327138183,
2216.1690129578105,
2430.75,
2645.3309870421895,
-0.17655537347912328,
2526,
2430.75,
2497.8603390966673,
156.11987914267115,
617582
]
] | no news data |
0 | [
[
5240,
5300,
5120,
5190,
96232,
37.966715038030934,
-71.301897283779,
-58.17654428405082,
-13.125352999728179,
5223.050273621329,
5381.5,
5539.949726378671,
-0.058886825746974146,
5284,
5381.5,
5318.2784617653915,
153.862835544905,
-1108284
],
[
5200,
5290,
5140,
5170,
33997,
36.844932293078244,
-79.49607561140328,
-62.440450549521316,
-17.05562506188197,
5188.997711684705,
5373,
5557.002288315295,
-0.06849145293701661,
5244,
5373,
5288.622769412314,
153.58691872026895,
-1142281
],
[
5170,
5180,
5090,
5140,
53698,
35.16647419705149,
-87.40324010613585,
-67.43300846084422,
-19.970231645291634,
5152.732308189625,
5355.5,
5558.267691810375,
-0.07572316004495389,
5210,
5355.5,
5258.898215529851,
149.04499595453544,
-1195979
],
[
5140,
5220,
5110,
5180,
31107,
39.146980302807606,
-89.41138049253641,
-71.82868286718266,
-17.582697625353745,
5129.120874483016,
5346.5,
5563.879125516984,
-0.08131642215168186,
5188,
5346.5,
5243.118572423881,
146.25606767206864,
-1164872
],
[
5180,
5260,
5070,
5150,
39973,
37.2974407076152,
-92.35893913723794,
-75.93473412119373,
-16.424205016044212,
5101.735192570454,
5336,
5570.264807429546,
-0.08780540008603663,
5166,
5336,
5224.494857939105,
149.3806342669209,
-1204845
],
[
5100,
5220,
5060,
5120,
31351,
35.49161508026219,
-96.00891882596716,
-79.94957106214841,
-16.05934776381875,
5073.162280739716,
5326.5,
5579.837719260284,
-0.09512352173482919,
5152,
5326.5,
5203.595886351284,
150.13916039071228,
-1236196
],
[
5120,
5150,
5060,
5080,
32513,
33.18456844315652,
-100.96535398008837,
-84.1527276457364,
-16.81262633435196,
5037.627351794801,
5309.5,
5581.372648205199,
-0.10240988726064558,
5134,
5309.5,
5178.876709081028,
145.84350607708996,
-1268709
],
[
5060,
5150,
4980,
5020,
126012,
30.03117028188488,
-108.48432335747566,
-89.01904678808427,
-19.465276569391392,
4994.027140795777,
5289.5,
5584.972859204223,
-0.11172052526863518,
5110,
5289.5,
5147.101367264822,
147.56896992872637,
-1394721
],
[
4970,
4990,
4925,
4945,
70725,
26.625274002636395,
-119.12187117899157,
-95.03961166626573,
-24.08225951272584,
4945.967346564874,
5261.75,
5577.532653435126,
-0.12002951620093168,
5063,
5261.75,
5106.681093811858,
143.8140435052459,
-1465446
],
[
4995,
5090,
4895,
4910,
58838,
25.189549768546357,
-128.89064088326722,
-101.80981750966603,
-27.08082337360119,
4893.754693784129,
5235.75,
5577.745306215871,
-0.13063851643637342,
5015,
5235.75,
5067.344875049486,
147.4701832548712,
-1524284
]
] | no news data |
0 | [
[
13220,
13280,
12750,
12940,
45667,
49.17948328342838,
271.60143295272974,
259.09421830363294,
12.507214649096795,
12265.035391227993,
12874,
13482.964608772007,
-0.0946037919484242,
13204,
12874,
13089.123928538065,
489.75046925507803,
-48670
],
[
13040,
13040,
12560,
12590,
51913,
44.07370222745916,
216.5113148171822,
250.57763760634282,
-34.06632278916061,
12304.863998067027,
12884.5,
13464.136001932973,
-0.08997415529247905,
13124,
12884.5,
12989.299142830452,
489.0540071654296,
-100583
],
[
12570,
12570,
11860,
11900,
73186,
36.113658658784985,
115.83944089540455,
223.62999826415518,
-107.79055736875063,
12117.377638265749,
12843.5,
13569.622361734251,
-0.1130723497075176,
12846,
12843.5,
12771.439314264362,
506.2644352250418,
-173769
],
[
12080,
12120,
11900,
12020,
27059,
38.203980935318036,
45.21800758466452,
187.94760012825705,
-142.72959254359253,
11985.411712249328,
12796.5,
13607.588287750672,
-0.1267672078694443,
12534,
12796.5,
12621.15145141149,
485.8169755661103,
-146710
],
[
11950,
12180,
11760,
11870,
38959,
36.592262439963164,
-22.59329210420401,
145.83942168176483,
-168.43271378596884,
11861.731082765435,
12765,
13668.268917234565,
-0.1415227445725915,
12264,
12765,
12470.921161129192,
481.11576302567386,
-185669
],
[
12000,
12550,
12000,
12290,
61640,
43.74810010841231,
-41.96005633788445,
108.27952607783499,
-150.23958241571944,
11816.74152417039,
12744.5,
13672.25847582961,
-0.14559354636582222,
12134,
12744.5,
12434.736928903354,
495.3217799524114,
-124029
],
[
12470,
13940,
12470,
13200,
249425,
55.47319874537305,
15.937322753537956,
89.81108541297559,
-73.87376265943763,
11821.451168690184,
12770.5,
13719.548831309816,
-0.148631428888425,
12256,
12770.5,
12587.789543122684,
577.7987956700963,
125396
],
[
13930,
13930,
13380,
13600,
173875,
59.47206658344829,
93.02572719549426,
90.45401376947932,
2.571713426014938,
11794.888457907427,
12813.5,
13832.111542092573,
-0.15899036829790028,
12596,
12813.5,
12790.231634498148,
588.6703102650894,
299271
],
[
13290,
13660,
13200,
13550,
80884,
58.76166431728325,
148.3738990267084,
102.03799082092513,
46.335908205783255,
11796.730544606202,
12861,
13925.269455393798,
-0.16550337538197624,
12902,
12861,
12942.18530759852,
579.4795738175831,
218387
],
[
13730,
13780,
12610,
12830,
111654,
49.57779507567024,
132.61108323604458,
108.15260930394903,
24.458473932095544,
11810.208560736199,
12870,
13929.791439263801,
-0.16469175435334907,
13094,
12870,
12919.748246078816,
621.6596042591842,
106733
]
] | no news data |
0 | [
[
25950,
26200,
23750,
24700,
97321,
49.218563449646005,
329.3797611680966,
418.54099284484136,
-89.16123167674476,
23121.790460568554,
24977.5,
26833.209539431446,
-0.14859049459965534,
25340,
24977.5,
25240.81167200168,
1150.5913455564773,
508555
],
[
24400,
27450,
24400,
27150,
417374,
64.69079329105939,
460.92243750455964,
427.017281776785,
33.90515572777463,
23038.380021741617,
25112.5,
27186.619978258383,
-0.1651862600902644,
25730,
25112.5,
25622.649337601346,
1286.2633923024432,
925929
],
[
30000,
33350,
28450,
31250,
2150990,
77.20661202102356,
885.7957886228178,
518.7729831459916,
367.0228054768262,
22022.796954561207,
25445,
28867.203045438793,
-0.2689882527363956,
26930,
25445,
26748.119470081077,
1637.2445785665545,
3076919
],
[
30800,
33850,
30100,
33050,
825673,
80.47823800971388,
1352.1689749562356,
685.4521815080404,
666.7167934481952,
21180.07288361482,
25910,
30639.92711638518,
-0.36510437023428643,
28370,
25910,
28008.495576064863,
1788.155680097515,
3902592
],
[
32400,
32750,
31450,
31600,
235542,
71.56682270960437,
1586.4822237934568,
865.6581899651237,
720.8240338283331,
21143.539894971458,
26330,
31516.460105028542,
-0.3939582305376788,
29550,
26330,
28726.796460851892,
1774.7159886619781,
3667050
],
[
31600,
35900,
30550,
34850,
896479,
77.56363835616231,
2011.2406697622937,
1094.7746859245578,
916.4659838377358,
20593.72344757616,
26882.5,
33171.27655242384,
-0.4678714072295241,
31580,
26882.5,
29951.437168681514,
2030.0934180432655,
4563529
],
[
34400,
37400,
33450,
35800,
694061,
78.9605068015401,
2396.8919801964294,
1355.1981447789321,
1041.6938354174972,
20210.134295021595,
27480,
34749.8657049784,
-0.5291023074947891,
33310,
27480,
31121.14973494521,
2167.2296024687466,
5257590
],
[
36500,
44350,
34700,
42450,
1393574,
85.68097200585119,
3202.2097649502757,
1724.600468813201,
1477.6092961370748,
18683.78037060986,
28392.5,
38101.219629390136,
-0.6838932555703188,
35550,
28392.5,
33386.91978795617,
2701.713202292408,
6651164
],
[
42000,
42700,
40000,
40100,
339990,
76.39437985314183,
3609.1999408691045,
2101.520363224382,
1507.6795776447225,
18119.43881590019,
29082.5,
40045.56118409981,
-0.7539283888317586,
36960,
29082.5,
34729.53583036494,
2701.5908307000927,
6311174
],
[
40350,
44500,
39450,
42000,
922459,
78.42998207419419,
4038.5033557243805,
2488.916961724382,
1549.5863939999986,
17564.495240990036,
29862.5,
42160.504759009964,
-0.823642009812304,
39040,
29862.5,
36183.62866429196,
2869.3343427929435,
7233633
]
] | no news data |
0 | [
[
61900,
63000,
59600,
60400,
288034,
69.70330563002615,
4094.6026577693046,
2367.036253393344,
1727.5664043759607,
35312.99961365782,
48612.5,
61912.00038634218,
-0.5471638112149008,
57780,
48612.5,
55354.825039465766,
4270.300067737155,
1737751
],
[
61100,
71500,
61100,
66700,
905146,
75.32652933087527,
4823.51430983653,
2858.331864681981,
1965.1824451545485,
34555.398332913006,
49807.5,
65059.601667086994,
-0.6124419682612857,
60880,
49807.5,
57623.860031572614,
4758.1357771845005,
2642897
],
[
64300,
65500,
61800,
62900,
337809,
67.22197540797376,
5036.496210346908,
3293.9647338149666,
1742.5314765319413,
35086.24742476909,
50877.5,
66668.75257523092,
-0.6207558380514339,
61940,
50877.5,
58679.0880252581,
4768.268935957037,
2305088
],
[
63400,
66000,
61700,
65000,
156873,
69.19453148369976,
5313.4877710277215,
3697.8693412575176,
1615.6184297702039,
35567.47595655532,
52012.5,
68457.52404344469,
-0.6323489177964792,
63520,
52012.5,
59943.27042020648,
4734.8211548172485,
2461961
],
[
65000,
68100,
64200,
67400,
175936,
71.31885062854472,
5661.4043753101,
4090.5763480680343,
1570.8280272420652,
36379.08782986368,
53332.5,
70285.91217013632,
-0.6357628901752709,
64480,
53332.5,
61434.616336165185,
4675.191072330303,
2637897
],
[
67400,
73600,
66400,
71700,
376444,
74.68690498106419,
6212.491123675951,
4514.9593031896175,
1697.5318204863333,
36849.823051452084,
54812.5,
72775.17694854792,
-0.6554226480656025,
66740,
54812.5,
63487.69306893215,
4855.534567163853,
3014341
],
[
71000,
74000,
70700,
71100,
178507,
73.3918217319889,
6525.59337810873,
4917.08611817344,
1608.5072599352898,
37543.328358071914,
56162.5,
74781.67164192809,
-0.663046397219785,
67620,
56162.5,
65010.15445514573,
4744.424955223578,
2835834
],
[
72200,
84100,
71600,
83300,
310140,
80.71459088497186,
7669.755048925188,
5467.61990432379,
2202.1351446013978,
36889.57330503699,
58147.5,
79405.42669496301,
-0.7311725076731763,
71700,
58147.5,
68668.12356411658,
5334.108886993322,
3145974
],
[
80100,
82100,
79000,
80400,
228106,
75.40246228112943,
8247.434363109882,
6023.582796081009,
2223.8515670288725,
37138.123538041924,
59842.5,
82546.87646195808,
-0.758804410308997,
74780,
59842.5,
71014.49885129326,
5260.243966493799,
2917868
],
[
81000,
81500,
69400,
70200,
746825,
60.35629293228532,
7792.369046723419,
6377.340046209491,
1415.0290005139277,
38978.97718678201,
61077.5,
83176.02281321799,
-0.7236223752844498,
75340,
61077.5,
70851.59908103461,
5748.7979688871,
2171043
]
] | no news data |
0 | [
[
27400,
27950,
27400,
27850,
23535,
33.743663720617654,
-475.28366522124634,
-331.17562042781987,
-144.10804479342647,
27634.394905894285,
28912.5,
30190.605094105715,
-0.08841193906481382,
28170,
28912.5,
28469.503501194977,
613.7282476340524,
-86797
],
[
27550,
27600,
27100,
27300,
32979,
29.124765064771378,
-545.9924007698537,
-374.1389764962267,
-171.853424273627,
27359.572487543024,
28817.5,
30275.427512456976,
-0.10118348312358642,
27810,
28817.5,
28235.60280095598,
623.4619442316201,
-119776
],
[
27550,
27550,
27200,
27250,
8023,
28.739624479117897,
-599.1574511196741,
-419.14267142091614,
-180.01477969875793,
27130.005185886443,
28747.5,
30364.994814113557,
-0.11253116369169892,
27600,
28747.5,
28038.482240764788,
603.9289482150758,
-127799
],
[
27200,
27350,
26900,
27000,
18067,
26.82924356118896,
-653.9259953980873,
-466.09933621635037,
-187.8266591817369,
26881.004165938055,
28675,
30468.995834061945,
-0.12512612617694474,
27400,
28675,
27830.78579261183,
592.9340233425704,
-145866
],
[
27000,
27250,
26650,
26800,
15950,
25.37600534614158,
-705.3380913951587,
-513.947087252112,
-191.39100414304664,
26609.675730965668,
28590,
30570.324269034332,
-0.13853265260820793,
27240,
28590,
27624.628634089466,
593.4387359609583,
-161816
],
[
27050,
27400,
26850,
27350,
33569,
35.69199290824466,
-693.705538784372,
-549.8987775585641,
-143.80676122580792,
26465.889871245294,
28520,
30574.110128754706,
-0.1440469936013118,
27140,
28520,
27569.702907271574,
593.9073976780328,
-128247
],
[
27300,
27500,
27050,
27300,
16275,
35.21538986021252,
-680.6748432769527,
-576.0539907022419,
-104.62085257471085,
26328.009675498553,
28425,
30521.990324501447,
-0.14754549336861542,
27140,
28425,
27515.76232581726,
583.6282978438876,
-144522
],
[
27000,
27700,
26750,
27400,
21506,
37.02655539819339,
-654.7314226568706,
-591.7894770931676,
-62.941945563702916,
26221.924925762054,
28337.5,
30453.075074237946,
-0.14931275336483077,
27170,
28337.5,
27492.60986065381,
609.7977051407528,
-123016
],
[
27100,
27850,
26900,
27750,
29216,
43.029809119034574,
-599.023826186356,
-593.2363469118053,
-5.787479274550719,
26170.777086132748,
28270,
30369.222913867252,
-0.14851240989510095,
27320,
28270,
27544.08788852305,
634.0978690592705,
-93800
],
[
27700,
28050,
27450,
27900,
28881,
45.43076941132438,
-536.5859790805553,
-581.9062733455553,
45.32029426500003,
26152.665404148975,
28200,
30247.334595851025,
-0.14520103516673938,
27540,
28200,
27615.27031081844,
631.6623069836083,
-64919
]
] | no news data |
0 | [
[
3215,
3245,
3085,
3100,
31390,
54.287143285355384,
49.618506133251685,
29.920191065929448,
19.698315067322238,
2856.7386627520855,
3074.5,
3292.2613372479145,
-0.1416564236447647,
3224,
3074.5,
3163.899878169651,
117.77992129707037,
339230
],
[
3100,
3175,
3040,
3170,
14169,
59.27207310664565,
47.86768474295059,
33.50968980133368,
14.357994941616909,
2859.8403767696996,
3081,
3302.1596232303004,
-0.14356353341791656,
3219,
3081,
3165.119902535721,
119.0099269187082,
353399
],
[
3170,
3185,
3110,
3170,
10619,
59.272073106645664,
45.95045790162703,
35.99784342139235,
9.95261448023468,
2878.404595786684,
3092.5,
3306.595404213316,
-0.1384610536545295,
3195,
3092.5,
3166.0959220285768,
115.86636071022906,
353399
],
[
3165,
3260,
3125,
3235,
31286,
63.55237678597182,
49.10989034330669,
38.62025280577522,
10.489637537531465,
2890.776929471081,
3105.75,
3320.723070528919,
-0.13843552799093226,
3183,
3105.75,
3179.8767376228616,
117.23304923092698,
384685
],
[
3355,
3415,
3220,
3325,
117874,
68.49026117557305,
58.205059460368375,
42.537214136693855,
15.66784532367452,
2898.3643655630945,
3123.75,
3349.1356344369055,
-0.14430452785075987,
3200,
3123.75,
3208.9013900982895,
122.78783142871792,
502559
],
[
3365,
3405,
3305,
3395,
56874,
71.70151811991794,
70.25164427333311,
48.08010016402171,
22.171544109311405,
2901.2572538191353,
3145,
3388.7427461808647,
-0.15500333620404752,
3259,
3145,
3246.121112078632,
121.1601291838095,
559433
],
[
3335,
3400,
3210,
3380,
56394,
70.05395962350423,
77.69268201256864,
54.0026165337311,
23.69006547883754,
2913.8020876372625,
3165.25,
3416.6979123627375,
-0.1588802858306532,
3301,
3165.25,
3272.896889662906,
126.0772628135374,
503039
],
[
3380,
3405,
3210,
3255,
34977,
58.07760543423419,
72.66565822407756,
57.7352248718004,
14.930433352277163,
2941.6019851810906,
3179.25,
3416.8980148189094,
-0.14949941956053117,
3318,
3179.25,
3269.317511730325,
131.0003154697133,
468062
],
[
3235,
3385,
3200,
3340,
36842,
62.742093518772435,
74.67963493424486,
61.12410688428929,
13.55552804995557,
2966.343608458537,
3196.75,
3427.156391541463,
-0.1441503974608356,
3339,
3196.75,
3283.45400938426,
134.85743579330523,
504904
],
[
3310,
3390,
3260,
3325,
19294,
61.44286254895644,
74.20990574780308,
63.74126665699205,
10.468639090811024,
2984.181640161475,
3210.5,
3436.818359838525,
-0.14098636339419085,
3339,
3210.5,
3291.7632075074084,
134.51047609378344,
485610
]
] | no news data |
0 | [
[
460,
460,
450,
450,
113475,
35.2398824385643,
-6.010547333422949,
-5.625641901324478,
-0.3849054320984706,
446.5215888993791,
465.95000000000005,
485.378411100621,
-0.08339268634240138,
458.40000000000003,
465.95000000000005,
461.85372886609167,
21.367682673890233,
4875269
],
[
450,
465,
446,
459,
46701,
42.19168045312311,
-5.912189947546324,
-5.682951510568848,
-0.22923843697747603,
448.7055962586922,
464.35,
479.99440374130785,
-0.0673819478467011,
457.8,
464.35,
461.2829830928734,
21.198562482898076,
4921970
],
[
467,
467,
450,
450,
40997,
37.8195730528331,
-6.485702651517158,
-5.84350173875851,
-0.6422009127586481,
446.6730459221055,
463.55,
480.42695407789455,
-0.07281611078802519,
455.40000000000003,
463.55,
459.02638647429876,
20.89866516269107,
4880973
],
[
450,
465,
446,
450,
46159,
37.81957305283309,
-6.861124825266188,
-6.047026356060046,
-0.8140984692061419,
444.89263603400775,
462.8,
480.7073639659923,
-0.07738705257559317,
453.8,
462.8,
457.22110917943905,
20.763046222498854,
4880973
],
[
445,
473,
436,
445,
168117,
35.45252010732984,
-7.47592994914055,
-6.332807074676148,
-1.1431228744644022,
442.25629510707984,
461.65,
481.0437048929201,
-0.08401908325753338,
450.8,
461.65,
454.77688734355127,
21.922828635177506,
4712856
],
[
445,
515,
434,
449,
1125044,
38.75497458614334,
-7.553330773268442,
-6.576911814394607,
-0.9764189588738352,
440.7306465632694,
460.8,
480.86935343673065,
-0.08710656873581006,
450.6,
460.8,
453.621509874841,
26.142626589807684,
5837900
],
[
449,
493,
440,
476,
533020,
55.35806731756178,
-5.374048447177529,
-6.336339140951192,
0.9622906937736628,
440.3593863877624,
461.55,
482.7406136122376,
-0.09182369672727808,
454,
461.55,
458.09720789987284,
28.06101040482142,
6370920
],
[
490,
499,
465,
472,
212560,
53.0630230164542,
-3.924479121070135,
-5.8539671369749815,
1.9294880159048464,
441.3693236030676,
462.55,
483.73067639693244,
-0.0915822133690733,
458.4,
462.55,
460.87776631989834,
28.485223947334177,
6158360
],
[
472,
498,
472,
490,
130882,
60.915578881915266,
-1.3081558129111386,
-4.944804872162213,
3.6366490592510745,
440.4491731820559,
464.40000000000003,
488.35082681794415,
-0.10314740231672746,
466.4,
464.40000000000003,
466.7022130559187,
28.307707951096024,
6289242
],
[
490,
515,
488,
492,
357339,
61.68264641339483,
0.9161220588705419,
-3.7726194859556625,
4.688741544826204,
438.8007299190734,
465.75000000000006,
492.69927008092674,
-0.11572418714300237,
475.79999999999995,
465.75000000000006,
471.761770444735,
28.21430024030345,
6646581
]
] | no news data |
0 | [
[
4000,
4000,
3850,
3920,
28616,
48.8822283580227,
-172.02015866110105,
-213.9629650334325,
41.94280637233146,
3878.8150088674524,
3983.5,
4088.1849911325476,
-0.0525593026898695,
3953,
3983.5,
3969.153564708016,
192.24236455814008,
2140897
],
[
3890,
4005,
3890,
3995,
29221,
51.97635763062321,
-158.63658838866286,
-202.89768970447858,
44.26110131581572,
3897.525136810664,
3976.75,
4055.974863189336,
-0.03984402498992182,
3968,
3976.75,
3974.322851766413,
186.72505280398724,
2170118
],
[
3995,
4040,
3955,
3990,
10741,
51.751461190094915,
-146.74192121352007,
-191.6665360062869,
44.92461479276682,
3899.7532373263543,
3978.5,
4057.2467626736457,
-0.039586156930323316,
3966,
3978.5,
3977.4582814131304,
179.45897760370246,
2159377
],
[
3990,
3990,
3940,
3975,
10072,
51.03799032502571,
-136.94704611945053,
-180.72263802891962,
43.775591909469085,
3900.487513564298,
3979,
4057.512486435702,
-0.039463426205429586,
3968,
3979,
3976.9666251305043,
170.2119077748666,
2149305
],
[
3950,
3965,
3895,
3920,
24532,
48.40298276402292,
-132.0998129703139,
-170.9980730171985,
38.89826004688459,
3892.885278374649,
3975.25,
4057.614721625351,
-0.0414387631597264,
3960,
3975.25,
3965.5733001044036,
163.76820007666186,
2124773
],
[
3895,
3920,
3765,
3885,
34785,
46.7489275926518,
-129.5887349991067,
-162.71620541358013,
33.127470414473436,
3878.7777518147286,
3969.5,
4060.2222481852714,
-0.04570966025205763,
3953,
3969.5,
3949.4586400835233,
163.14190007118603,
2089988
],
[
3850,
3850,
3760,
3790,
7362,
42.50331009861835,
-133.7229190957496,
-156.91754815001406,
23.194629054264453,
3839.36936151845,
3960.5,
4081.63063848155,
-0.061169366737305796,
3912,
3960.5,
3917.566912066819,
160.41747863752988,
2082626
],
[
3790,
3790,
3640,
3750,
20051,
40.82223520750247,
-138.6289275008603,
-153.25982402018332,
14.630896519323016,
3797.038601458135,
3947,
4096.9613985418655,
-0.07598753409772752,
3864,
3947,
3884.0535296534554,
159.67337302056347,
2062575
],
[
3730,
3775,
3720,
3775,
23910,
42.35677198652132,
-138.89854744787408,
-150.3875687057215,
11.489021257847412,
3769.8148197714445,
3935.5,
4101.1851802285555,
-0.08420032027877297,
3824,
3935.5,
3862.2428237227646,
152.19670351909465,
2086485
],
[
3820,
3885,
3760,
3880,
13931,
48.40789480353171,
-129.150830341428,
-146.1402210328628,
16.989390691434807,
3765.434465089595,
3929,
4092.565534910405,
-0.08326064388414607,
3816,
3929,
3865.794258978212,
150.2540818391593,
2100416
]
] | no news data |
0 | [
[
3650,
3950,
3645,
3790,
3862358,
63.682053594432915,
88.95529189960052,
100.43862818685645,
-11.483336287255923,
3221.396868022663,
3579,
3936.603131977337,
-0.19983410560342943,
3637,
3579,
3663.286528776473,
148.1327687008097,
9959293
],
[
3810,
3865,
3715,
3745,
1342974,
60.702457561207666,
90.20935068860354,
98.39277268720588,
-8.183421998602341,
3233.557022059852,
3593.5,
3953.442977940148,
-0.2003300280729918,
3657,
3593.5,
3679.6292230211784,
148.26614236503758,
8616319
],
[
3740,
3745,
3645,
3675,
828815,
56.29036512311727,
84.57980300832287,
95.63017875142928,
-11.050375743106414,
3259.3480089488266,
3607.75,
3956.1519910511734,
-0.19314087231719124,
3675,
3607.75,
3678.703378416943,
144.8185607675349,
7787504
],
[
3680,
3680,
3595,
3625,
526453,
53.30977780753721,
75.21671234134146,
91.54748546941173,
-16.330773128070263,
3292.693339760072,
3621,
3949.306660239928,
-0.18133480267325494,
3702,
3621,
3667.9627027335546,
140.5458064269967,
7261051
],
[
3625,
3755,
3620,
3685,
749976,
56.300075329720514,
71.81011182058592,
87.60001073964656,
-15.789898919060647,
3343.706686670359,
3639.5,
3935.293313329641,
-0.16254612629737109,
3704,
3639.5,
3671.370162186844,
140.14967739649694,
8011027
],
[
3685,
3725,
3660,
3680,
680514,
55.978330306432134,
67.92391355708105,
83.66479130313347,
-15.74087774605242,
3396.23495290984,
3656.5,
3916.76504709016,
-0.14235747140170102,
3682,
3656.5,
3673.0961297494755,
134.78184329674716,
7330513
],
[
3610,
3615,
3530,
3585,
725772,
50.11784556012263,
56.526762056533244,
78.23718545381342,
-21.71042339728018,
3453.6031813751993,
3669,
3884.3968186248007,
-0.11741445550547874,
3650,
3669,
3655.4769037995807,
135.86885448983665,
6604741
],
[
3585,
3615,
3495,
3520,
809986,
46.528562805654296,
41.768005045488735,
70.94334937214849,
-29.175344326659754,
3486.0973517223306,
3675,
3863.9026482776694,
-0.10280416232798335,
3619,
3675,
3628.381523039665,
134.73536488341975,
5794755
],
[
3520,
3710,
3515,
3710,
677913,
56.36569059801496,
44.885582828340375,
65.73179606338687,
-20.84621323504649,
3509.845453748501,
3684.5,
3859.154546251499,
-0.09480501899932102,
3636,
3684.5,
3644.705218431732,
139.03998167746118,
6472668
],
[
3710,
3995,
3710,
3785,
2296991,
59.530628962071894,
52.79951889378435,
63.14534062946637,
-10.345821735682016,
3507.974192146461,
3686.75,
3865.525807853539,
-0.09698287535283864,
3656,
3686.75,
3672.764174745386,
149.46569727192826,
8769659
]
] | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.