labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
818,
821,
805,
805,
43303,
66.58737900148155,
20.718304309167934,
15.26712534722563,
5.451178961942304,
692.0740365902386,
767.55,
843.0259634097613,
-0.19666722274708184,
812.0000000000001,
767.55,
800.1268691937984,
22.93207680048473,
96612... | no news data |
0 | [
[
2560,
2615,
2560,
2600,
41796,
42.57528330013698,
-32.77181034612431,
-37.58202702273277,
4.810216676608455,
2557.711056612142,
2599.5,
2641.288943387858,
-0.03215152405297798,
2578,
2599.5,
2585.3778491624375,
40.10525918591055,
-709708
],... | no news data |
0 | [
[
270,
277,
270,
276,
201074,
38.03805515098977,
-10.937689237516224,
-12.887785418183913,
1.950096180667689,
265.12955511836583,
279.34999999999997,
293.5704448816341,
-0.10181095315292027,
273.40000000000003,
279.34999999999997,
275.7826209157178,
... | no news data |
0 | [
[
1954,
1990,
1951,
1954,
29287,
32.892114913125035,
-11.421401555203147,
-4.918587362908478,
-6.502814192294669,
1938.2519842132137,
1985.3,
2032.3480157867862,
-0.047396379173713,
1952.6,
1985.3,
1966.1290381612284,
36.741430096786765,
-32434... | no news data |
0 | [
[
1751,
1830,
1751,
1788,
225981,
49.26035327795525,
-19.422687709317415,
-35.87753296200755,
16.454845252690134,
1668.236311188533,
1753.7000000000005,
1839.163688811468,
-0.09746671473053266,
1791.8000000000002,
1753.7000000000005,
1780.7464532521321... | no news data |
0 | [
[
29500,
31850,
28800,
30900,
1872353,
71.25625124430499,
1948.7043220972555,
2022.729106600356,
-74.02478450310059,
23537.826517516416,
26900,
30262.173482483584,
-0.24997572360472742,
28200,
26900,
28175.689642133926,
2133.2664411547726,
1834... | no news data |
0 | [
[
4970,
5030,
4850,
4915,
124329,
53.024057971849615,
108.12112871455338,
58.93624107481013,
49.18488763974325,
4096.495228475,
4688,
5279.504771525,
-0.2523484520157851,
4985,
4688,
4914.869852148342,
169.07390398083766,
1130007
],
[
4... | no news data |
0 | [
[
332,
336,
324,
326,
788406,
49.74241494395027,
3.642764669535836,
3.4586267447749,
0.18413792476093604,
299.8902818514613,
324.95000000000005,
350.0097181485388,
-0.15423737897238812,
327.8,
324.95000000000005,
328.5316930829375,
16.2112984725908... | no news data |
0 | [
[
23650,
24400,
23650,
24100,
112230,
42.108114120428255,
-123.63964472383668,
-28.676499047139988,
-94.9631456766967,
22981.82066319164,
24130,
25278.17933680836,
-0.09516612820624616,
23680,
24130,
23997.87737548904,
807.2629655479507,
749605... | no news data |
0 | [
[
8860,
9190,
8860,
9130,
35667,
62.773308513261455,
483.2140932206894,
561.1698833960774,
-77.95579017538796,
7634.3360495181605,
8685,
9735.66395048184,
-0.2419490962537339,
9018,
8685,
8983.804151898286,
413.6492532404742,
1008150
],
[
... | no news data |
0 | [
[
61000,
62000,
61000,
61400,
2872,
41.5003824269757,
-350.07323873481073,
-84.36285129183251,
-265.71038744297823,
60461.49178165538,
62470,
64478.50821834462,
-0.06430312848870245,
61220,
62470,
61725.340499065445,
1634.2580647382745,
3021
... | no news data |
0 | [
[
700,
700,
600,
699,
905,
65.69028285615748,
82.69601537842959,
100.02220463654218,
-17.326189258112592,
624.3428676586542,
665.2,
706.0571323413459,
-0.12284164865106988,
691.4000000000001,
665.2,
681.0734155433838,
47.99912096302681,
-578571... | no news data |
0 | [
[
3205,
3315,
3205,
3300,
29965,
54.925054297213364,
26.54627617397773,
53.05389814425713,
-26.507621970279402,
3190.9455229666573,
3337.25,
3483.5544770333427,
-0.08767966261643129,
3283,
3337.25,
3295.9119477830595,
156.50196104816828,
799834... | no news data |
0 | [
[
2290,
2295,
2200,
2200,
435774,
30.20780658374372,
-30.574901340373344,
-11.050293235766611,
-19.524608104606735,
2214.914119087397,
2343.75,
2472.585880912603,
-0.10993995171208788,
2264,
2343.75,
2288.4213851158693,
66.85461384626635,
54182... | no news data |
0 | [
[
1365,
1415,
1365,
1381,
50673,
36.664642187540856,
-52.26992369906793,
-28.95393192761292,
-23.31599177145501,
1263.2015259103407,
1519.95,
1776.6984740896594,
-0.3378380526854953,
1384.6000000000001,
1519.95,
1418.347987241829,
79.54380928905938... | no news data |
0 | [
[
5000,
5100,
5000,
5000,
10478,
39.36479584589665,
28.69295010006863,
53.26892541037423,
-24.5759753103056,
4977.830641045607,
5103,
5228.169358954393,
-0.04905716596292099,
5082,
5103,
5084.6195059925685,
150.2262921871523,
1848
],
[
... | no news data |
0 | [
[
1044,
1045,
980,
1013,
84925,
35.837827337748976,
-21.52902230533823,
-22.164926441893094,
0.6359041365548634,
973.7432647299352,
1035.05,
1096.3567352700647,
-0.11846139852193574,
1007.0000000000001,
1035.05,
1016.1165301387502,
54.5051517345356... | no news data |
0 | [
[
656,
664,
637,
649,
1933693,
62.933604758520424,
20.736273897413525,
18.990855878257854,
1.7454180191556716,
550.8144554002834,
617.05,
683.2855445997166,
-0.21468452993992904,
643.8,
617.05,
639.9353979437616,
31.550724614968207,
25421267
... | 아스트, 상반기 역대 최대 매출…신사업 성과: 상반기 매출 전년비 64% 증가영업익 26억 흑자 달성투자 성과 하반기 가시화 기대[이데일리 마켓in 권소현 기자] 항공기 부품업체 아스트(067390)가 반기 기준 창사 이래 최대 실적을 올렸다. 아스트는 반기보고서를 통해 상반기 매출 1208억원, 영업이익 26억원을 달성했다고 14일 밝혔다. 매출액은 작년 같은 기간 대비 64% 늘어난 것으로 반기 최대 규모다. 영업이익은 작년 상반기 197억원 손실이었던 것에 비해 흑자전환했다. 다만 당기순이익은 지난 6월 화물기 개조사업(IAI B777 P2F) 초도호기 납품에 ... |
0 | [
[
6160,
6230,
6150,
6200,
14106,
46.30447699339563,
-52.15433334509089,
-23.361517108911173,
-28.792816236179718,
5943.431705381787,
6347,
6750.568294618213,
-0.12716820375554222,
6172,
6347,
6205.123785967924,
152.3713854457454,
152174
],
... | no news data |
0 | [
[
29200,
29300,
28750,
28900,
13299,
55.125505647769266,
48.84617595292366,
119.34458143850739,
-70.49840548558373,
27081.30082402005,
29232.5,
31383.69917597995,
-0.1471785975185119,
28800,
29232.5,
28751.157655984058,
854.9554397232894,
25315... | no news data |
0 | [
[
3060,
3085,
3040,
3060,
27368,
44.27033209071316,
-26.130805251949823,
-23.472437293316734,
-2.6583679586330895,
2988.843237976554,
3108.75,
3228.656762023446,
-0.07714146330418717,
3068,
3108.75,
3072.180709127647,
53.6103042643682,
-58742
... | no news data |
0 | [
[
126700,
129400,
126500,
128500,
294690,
55.92276352410671,
-1580.092099118614,
-2100.111797338949,
520.0196982203352,
118315.36591059236,
126255,
134194.63408940763,
-0.12577140056881128,
124940,
126255,
125197.64534389258,
4301.598303033203,
... | 금감원, 이달 21일 ‘삼성생명 회계 처리’ 관련 비공개 간담회 진행: 서울 여의도 금융감독원 깃발이 휘날리는 모습. /뉴스1 금융감독원이 삼성생명의 계열사 주식 회계처리 방식과 관련해 전문가 의견을 들을 계획이다.19일 금융당국에 따르면 금감원은 오는 21일 오후 생보사의 계열사 주식 회계처리와 관련, 회계업계 관계자와 교수 등이 참석하는 비공개 간담회를 진행한. 쟁점은 생보사 계열사 지분 회계 처리를 지금처럼 계약자지분조정 항목으로 할지, 아니면 보험부채로 분류할지다.2023년 도입된 보험업계 새 회계기준(IFRS17)에 따르면 삼성생명이 삼성전자 보... |
0 | [
[
3550,
3825,
3530,
3780,
2187970,
91.49645270745211,
110.19904745303484,
15.043113690743077,
95.15593376229177,
2493.4142770778976,
2976.75,
3460.0857229221024,
-0.3247405545793919,
3263,
2976.75,
3205.449902884231,
136.06569476605594,
1295987... | no news data |
0 | [
[
1575,
1583,
1545,
1558,
39556,
36.257765107376535,
-101.99673141538938,
-121.64387488255355,
19.64714346716417,
1507.9591243560749,
1591.45,
1674.9408756439252,
-0.10492428369590645,
1550,
1591.45,
1576.1399977663546,
64.23361845741249,
-8736... | no news data |
0 | [
[
1016,
1027,
1005,
1011,
142001,
29.119642413257747,
-23.794076239646074,
-24.267295936752525,
0.47321969710645106,
1003.2595915910806,
1037.9,
1072.5404084089196,
-0.06675095560057709,
1014.4,
1037.9,
1022.1374790925927,
23.84727493349673,
-3... | no news data |
0 | [
[
3900,
4000,
3900,
3970,
29354,
46.149106964873695,
-36.774495945445324,
-27.027028454226055,
-9.747467491219268,
3893.553089637545,
4022.25,
4150.946910362455,
-0.06399249691712605,
3944,
4022.25,
3984.5489003293565,
108.9062046032654,
-43649... | no news data |
0 | [
[
10440,
11300,
10290,
10670,
136161,
40.81365736910278,
-228.6218630804742,
-345.5714665167964,
116.9496034363222,
9461.38503130865,
10168.5,
10875.61496869135,
-0.13907950409428144,
10178,
10168.5,
10299.15949592297,
580.97841882729,
-101629
... | no news data |
0 | [
[
20350,
20350,
19980,
20050,
32202,
55.485049265576585,
38.76569817939162,
42.29489140912481,
-3.5291932297331883,
19239.20746202195,
20101.5,
20963.79253797805,
-0.08579385000900927,
20330,
20101.5,
20247.98305709302,
726.745098056346,
71216
... | no news data |
0 | [
[
3155,
3155,
3090,
3125,
38716,
42.98496819696496,
-26.81675293764056,
13.586462258794905,
-40.40321519643546,
2986.7257299328094,
3260.25,
3533.7742700671906,
-0.16779343306015834,
3125,
3260.25,
3179.607815696385,
142.46949470696592,
1014321... | no news data |
0 | [
[
5660,
5720,
5660,
5710,
54145,
51.62449655340318,
-45.224409085126354,
-71.88553180725646,
26.661122722130102,
5517.569115119446,
5629,
5740.430884880554,
-0.03959171607054681,
5670,
5629,
5657.393517502982,
146.10467853032918,
2538724
],
... | no news data |
0 | [
[
6120,
6140,
6050,
6070,
31898,
29.994128709587535,
-152.42264466666802,
-10.574739926623113,
-141.8479047400449,
5930.456563740711,
6777,
7623.543436259289,
-0.24982837133223806,
6240,
6777,
6425.169714159245,
303.8560301866982,
347122
],
... | no news data |
0 | [
[
2830,
2855,
2745,
2760,
80203,
25.700116379561823,
-429.818499908009,
-497.89310255381037,
68.07460264580135,
2360.765150797539,
3034.25,
3707.734849202461,
-0.4439217923391027,
2777,
3034.25,
2855.997157469306,
237.8421493181346,
-30588
],... | no news data |
0 | [
[
6130,
6170,
5960,
5960,
111255,
52.29348042931019,
-5.196567936031897,
-38.11976917821922,
32.923201242187325,
5561.335403230942,
5932.5,
6303.664596769058,
-0.12512923616318866,
6044,
5932.5,
5967.201996809158,
235.6198939584704,
259589
],... | no news data |
0 | [
[
47200,
47750,
46800,
47000,
219848,
52.488629084863966,
-438.12139336966356,
-756.9788238954604,
318.8574305257969,
44454.62332654327,
46280,
48105.37667345673,
-0.07888403947522613,
47190,
46280,
46742.531747131536,
1482.9163050357809,
12603... | no news data |
0 | [
[
67500,
67700,
65000,
65700,
370408,
27.881254118212095,
-1490.8466731342342,
-1411.6066316658707,
-79.24004146836342,
65247.27820128561,
68680,
72112.72179871438,
-0.09996277806390172,
67460,
68680,
67785.00985032259,
2546.420042366635,
-9379... | no news data |
0 | [
[
9830,
9860,
9650,
9670,
117825,
30.761821283421014,
-74.12500429868487,
52.648107905509974,
-126.77311220419485,
9670.004604809354,
10371.5,
11072.995395190646,
-0.13527366247710484,
9956,
10371.5,
10083.090351183324,
311.93116238286024,
1632... | no news data |
0 | [
[
12500,
12500,
12090,
12100,
22297,
31.754744093233285,
-31.665424532466204,
-51.46006384519232,
19.79463931272612,
11690.97195727504,
12296.5,
12902.02804272496,
-0.09848786934899524,
12462,
12296.5,
12368.766677928845,
354.37024559709397,
35... | no news data |
0 | [
[
1309,
1317,
1301,
1311,
69632,
56.45838936302231,
4.328349687264335,
2.3501125434087986,
1.9782371438555368,
1252.403472406426,
1295.05,
1337.6965275935738,
-0.06586082019006813,
1310.2,
1295.05,
1308.2857352949736,
23.148085219358734,
798004... | no news data |
0 | [
[
610,
610,
570,
596,
1010414,
55.927783381858355,
-8.199057050421402,
-25.197454434085955,
16.998397383664553,
479.9309627978273,
539.45,
598.9690372021728,
-0.22066563055768926,
574.8000000000001,
539.45,
565.0551641360141,
36.515970010704415,
... | no news data |
0 | [
[
36350,
36400,
35500,
36000,
84031,
33.43039644410845,
-1935.0703929877127,
-2540.7387198011184,
605.6683268134057,
33102.95917560547,
36677.5,
40252.04082439453,
-0.19491736483645436,
36320,
36677.5,
36169.262420824045,
1225.2018759393388,
-1... | no news data |
0 | [
[
18780,
18980,
18700,
18890,
7268,
30.87994592926267,
-532.1794987860194,
-511.94838522334146,
-20.231113562677933,
18709.34975973568,
19714,
20718.65024026432,
-0.10192251600530791,
19106,
19714,
19249.979694818252,
477.2951621252112,
-140914... | no news data |
0 | [
[
1298,
1305,
1296,
1299,
10720,
39.84427318825765,
-15.451009579055153,
-17.550733412579007,
2.0997238335238535,
1279.1506791245863,
1310.1499999999999,
1341.1493208754134,
-0.04732178891793087,
1296.2,
1310.1499999999999,
1301.2838359795567,
33.5... | no news data |
0 | [
[
118600,
119200,
116800,
119000,
209073,
44.64352312401269,
-921.0893378453766,
-1930.040647760929,
1008.9513099155524,
110186.62527493252,
114630,
119073.37472506748,
-0.07752551208352924,
116360,
114630,
116364.19651722956,
3272.9345667535276,
... | no news data |
0 | [
[
1717,
1860,
1700,
1722,
3750868,
62.7281891220043,
26.691225013644726,
2.9028181621985643,
23.78840685144616,
1397.4772908186212,
1560.8500000000001,
1724.222709181379,
-0.2093381288161949,
1672.6000000000001,
1560.8500000000001,
1633.781091348545,
... | no news data |
0 | [
[
492,
496,
489,
493,
147470,
32.844764433864434,
-17.59139631559094,
-17.130425797112082,
-0.4609705184788595,
456.2766539159794,
516.45,
576.6233460840207,
-0.2330268025327549,
491.6,
516.45,
496.37144175393826,
18.444391901202042,
7558549
... | no news data |
0 | [
[
4010,
4030,
3950,
4010,
42944,
57.46427030652273,
37.69616162846478,
31.51272675102248,
6.1834348774422985,
3752.3284381664375,
3901.25,
4050.1715618335625,
-0.07634556197811597,
3957,
3901.25,
3950.9501112900675,
97.5639878082175,
874157
]... | no news data |
0 | [
[
6270,
6300,
6120,
6140,
143054,
33.992565240288656,
-6.448639443591674,
9.027285467975162,
-15.475924911566835,
6170.936229150715,
6348,
6525.063770849285,
-0.055785687098073404,
6308,
6348,
6296.092470880083,
220.45938799843978,
5536838
],... | no news data |
0 | [
[
13100,
13100,
12830,
13080,
85965,
73.99770298130522,
81.36254602939152,
8.052871572843092,
73.30967445654844,
11945.193278628225,
12400.5,
12855.806721371775,
-0.07343360693065198,
12650,
12400.5,
12599.220162105057,
298.76916652622805,
-118... | no news data |
0 | [
[
202000,
205500,
197400,
202500,
169046,
64.39195631799578,
13318.834647870448,
10943.961154126944,
2374.873493743504,
140704.6891934412,
177155,
213605.3108065588,
-0.41150755899137803,
200140,
177155,
193849.4544774749,
8378.891794164174,
20... | no news data |
0 | [
[
195900,
198500,
193700,
197500,
202590,
73.44019676958904,
8371.047796248458,
5031.873578531702,
3339.174217716756,
151080.41978999384,
174770,
198459.58021000616,
-0.2710943549809024,
192300,
174770,
186312.63929029516,
6186.481401309472,
47... | no news data |
0 | [
[
37300,
37400,
35000,
35150,
153737,
55.722179134963156,
495.11605964896444,
389.6495137065608,
105.46654594240363,
31147.99186375834,
35822.5,
40497.00813624166,
-0.2609816811356918,
37280,
35822.5,
36989.38054465052,
2107.450540808624,
29677... | no news data |
0 | [
[
5070,
5070,
4890,
4910,
28503,
44.4379849319995,
-8.52569854266494,
-5.319946434409523,
-3.2057521082554175,
4785.537311891621,
5018.75,
5251.962688108379,
-0.09293656313160793,
5046,
5018.75,
5049.854013008383,
140.41857905037324,
-94924
]... | no news data |
0 | [
[
5700,
5840,
5510,
5560,
53639,
26.526174181788694,
-278.53920436792305,
-322.3851350248956,
43.84593065697254,
5587.299835183645,
5803.25,
6019.200164816355,
-0.07442387104341706,
5680,
5803.25,
5727.438204973665,
210.69881656556117,
-106841
... | no news data |
0 | [
[
79200,
80500,
76900,
77800,
115168,
69.4194953164342,
5340.552315741719,
5220.331315727799,
120.22100001392027,
56764.42071299472,
71380,
85995.57928700528,
-0.40951469002536517,
78480,
71380,
76789.98156140288,
3129.457946356356,
2843592
]... | no news data |
0 | [
[
32850,
33300,
32450,
33050,
26010,
52.44317751495136,
540.5789220940642,
727.6591110913859,
-187.08018899732167,
31859.01754397071,
33245,
34630.98245602929,
-0.0833799041076427,
33320,
33245,
33375.20886394208,
947.7848986291509,
226972
],... | no news data |
0 | [
[
13430,
14020,
13420,
13800,
74637,
57.63474246514594,
292.4362889373988,
424.10062594290264,
-131.66433700550385,
11731.924408328458,
13389.5,
15047.075591671542,
-0.2475933517564573,
13316,
13389.5,
13491.565593360063,
612.7948719219297,
791... | no news data |
0 | [
[
10600,
10600,
10320,
10480,
39984,
37.642621572941415,
17.87176379534685,
134.09610869201526,
-116.22434489666841,
10020.609077327355,
10815.5,
11610.390922672645,
-0.1469910633207239,
10484,
10815.5,
10608.569306890104,
293.7005174154668,
-1... | no news data |
0 | [
[
8450,
8610,
8400,
8570,
30075,
49.40766731447065,
65.7432320406715,
124.05399923997243,
-58.310767199300926,
8314.116361306034,
8694,
9073.883638693966,
-0.08738984096939628,
8572,
8694,
8589.456385517624,
218.59342467409616,
180460
],
[
... | no news data |
0 | [
[
1727,
1767,
1716,
1745,
1996741,
48.4544636798971,
-20.6611812096653,
-30.995277576427995,
10.334096366762694,
1552.0600576790605,
1729.95,
1907.8399423209396,
-0.20565905641312124,
1720.0000000000002,
1729.95,
1705.784524273836,
73.9110137921151... | no news data |
0 | [
[
3200,
3270,
3170,
3220,
176075,
52.596161169697716,
-111.05402718734467,
-103.8890128585918,
-7.165014328752875,
2974.163512068312,
3363.75,
3753.336487931688,
-0.23163819423660392,
3190,
3363.75,
3223.303869342989,
159.55297030086825,
360350... | no news data |
0 | [
[
5950,
6130,
5930,
5980,
48130,
44.3870034360092,
-80.36241187029464,
-107.38310769121617,
27.02069582092153,
5630.34428151589,
6020,
6409.65571848411,
-0.129453727071133,
5964,
6020,
5968.710347732821,
218.56249528620464,
-815278
],
[
... | no news data |
0 | [
[
11360,
11650,
11000,
11480,
66523,
53.58883870696036,
984.6683739994933,
1374.3912113928284,
-389.7228373933351,
10934.831757507956,
11928,
12921.168242492044,
-0.16652720363716358,
11722,
11928,
11672.33831780412,
875.9621437629047,
9422118
... | no news data |
0 | [
[
235000,
235000,
196100,
196100,
704699,
32.298599455612546,
-7827.573215250246,
-7273.308694553693,
-554.2645206965526,
214479.2165643102,
243405,
272330.7834356898,
-0.23767616471058367,
243220,
243405,
238769.06792694578,
14718.157303601383,
... | no news data |
0 | [
[
1178,
1201,
1156,
1172,
26413,
49.93899534086698,
-2.124593953798694,
-4.055686225009071,
1.9310922712103764,
1154.9624670145183,
1168.5499999999997,
1182.1375329854811,
-0.023255372873187123,
1171,
1168.5499999999997,
1170.1618009572094,
26.6635... | no news data |
0 | [
[
4050,
4115,
4020,
4070,
364956,
26.88819554482992,
-264.3648922096654,
-194.0009157364118,
-70.36397647325362,
3722.9285252275013,
4664.5,
5606.071474772499,
-0.403718072579054,
4089,
4664.5,
4256.570443364883,
227.67003701659365,
-2203232
... | no news data |
0 | [
[
1700,
1710,
1654,
1672,
171423,
75.6432513554418,
84.05683993675098,
65.19166118094839,
18.86517875580259,
1284.5562297482822,
1494.7500000000002,
1704.9437702517182,
-0.2812427098199939,
1634.2000000000003,
1494.7500000000002,
1593.653451898087,
... | no news data |
0 | [
[
6080,
6200,
6080,
6130,
55687,
37.59957092387558,
-92.09285354523035,
-152.64984729259473,
60.55699374736437,
5779.050797852626,
6011.5,
6243.949202147374,
-0.0773348422681109,
6082,
6011.5,
6051.557120857888,
162.15089494742728,
4455771
],... | no news data |
0 | [
[
1029,
1068,
1029,
1057,
136194,
58.089872581108466,
49.364182363280065,
63.75602707262749,
-14.391844709347424,
946.3583601400449,
1042.5500000000002,
1138.7416398599555,
-0.18453146584807503,
1045.8000000000002,
1042.5500000000002,
1039.956598723955... | no news data |
0 | [
[
54700,
56700,
54600,
55100,
604280,
60.433135537094664,
2588.421356733197,
2253.5795078893616,
334.8418488438356,
45592.21612311986,
52417.5,
59242.78387688014,
-0.2604200458579725,
56700,
52417.5,
55165.4171096837,
2490.319580745801,
1460685... | no news data |
0 | [
[
961,
980,
960,
977,
46818,
37.552731678494396,
-23.854598201005842,
-24.580716028112075,
0.7261178271062327,
963.2567824351155,
1004.1,
1044.9432175648844,
-0.081352888287789,
984.6,
1004.1,
991.5302304831852,
49.443606691659376,
563268
],
... | no news data |
0 | [
[
695,
710,
695,
700,
218612,
45.16463439690554,
-15.258825566997075,
-17.880081303322573,
2.621255736325498,
687.3846417324925,
707.0500000000001,
726.7153582675077,
-0.055626499589866624,
700.8000000000001,
707.0500000000001,
704.9177524021802,
2... | no news data |
0 | [
[
54900,
55300,
53600,
54100,
161530,
52.03369582622386,
-532.652820525378,
51.163719245019976,
-583.816539770398,
49352.44941240405,
57770,
66187.55058759595,
-0.291415980183346,
54160,
57770,
55182.05139204158,
2544.5348253583456,
6539940
]... | no news data |
0 | [
[
133900,
134100,
131700,
133100,
22553,
44.52396418260735,
-2897.996100655844,
-3138.382539684883,
240.38643902903868,
126999.14284026659,
135305,
143610.8571597334,
-0.12277236110614391,
132260,
135305,
133077.56707447168,
3978.744367563698,
... | no news data |
0 | [
[
3380,
3380,
3310,
3310,
2324,
24.482714560266878,
-79.34865682832105,
-53.6562945209556,
-25.692362307365457,
3305.72590358281,
3524.5,
3743.27409641719,
-0.12414475608863093,
3380,
3524.5,
3419.9562987277504,
121.24008436485565,
35227
],
... | no news data |
0 | [
[
31050,
31250,
30000,
30150,
12821,
47.76239376849861,
155.09561781896628,
669.8222196401177,
-514.7266018211515,
29581.779938236104,
32287.5,
34993.220061763896,
-0.1676017072714763,
31320,
32287.5,
31534.07369283966,
1219.9217872570518,
1357... | no news data |
0 | [
[
3990,
4105,
3950,
3980,
114703,
17.666191536127176,
-214.19157380416345,
-240.0980150340944,
25.906441229930948,
3946.763049227726,
4173,
4399.236950772274,
-0.10842892440559512,
4043,
4173,
4075.256406590791,
142.7667938662648,
-1684005
],... | no news data |
0 | [
[
3750,
3820,
3735,
3750,
55759,
36.75680905458127,
-36.77012282879559,
-18.394835182222714,
-18.37528764657288,
3778.152938487017,
3919,
4059.847061512983,
-0.07187908217044305,
3843,
3919,
3873.014720435821,
93.27244821174446,
2365521
],
... | no news data |
0 | [
[
5820,
5820,
5740,
5770,
79268,
34.52470789435328,
-74.65392477202386,
-64.65486019510678,
-9.999064576917078,
5769.2794006512395,
5948,
6126.7205993487605,
-0.06009435082338955,
5862,
5948,
5871.580868481374,
155.12917977983466,
4344105
],
... | no news data |
0 | [
[
6550,
6550,
6330,
6450,
8828,
45.46015875847944,
-85.25346712197097,
-151.19657293675667,
65.9431058147857,
5952.757297249163,
6397,
6841.242702750837,
-0.1388909497423284,
6460,
6397,
6404.02014381361,
337.28997285948327,
-254308
],
[
... | no news data |
0 | [
[
4210,
4320,
4190,
4285,
19568,
48.184165853409354,
-7.089668596307092,
0.5909691448754244,
-7.680637741182517,
4155.499945628544,
4306.75,
4458.000054371456,
-0.07023860422427859,
4285,
4306.75,
4297.0937481958445,
148.91312110646157,
23572
... | no news data |
0 | [
[
19130,
19300,
19130,
19170,
310,
55.7334447568292,
-144.84879700556485,
-218.7964463619014,
73.94764935633654,
18817.442760597543,
19205.5,
19593.557239402457,
-0.04041105302152577,
19310,
19205.5,
19261.765872090247,
289.18801065581334,
-104... | no news data |
0 | [
[
5250,
5250,
5090,
5180,
29066,
40.621449044083775,
-106.32998510919606,
-64.05187617863007,
-42.27810893056599,
5014.877336803733,
5509.5,
6004.122663196267,
-0.1795526502209882,
5236,
5509.5,
5305.804921243668,
315.1691441794707,
1582495
]... | no news data |
0 | [
[
5440,
5860,
5440,
5560,
14398,
36.273360447621414,
-170.42136305309032,
-177.88961807522398,
7.468255022133661,
5319.683696855095,
5696.5,
6073.316303144905,
-0.13229748201348365,
5510,
5696.5,
5554.451213056351,
192.7515145966135,
-99227
]... | no news data |
0 | [
[
1930,
2070,
1825,
2020,
725393,
58.64265512684542,
-96.30429293958287,
-153.5683868765828,
57.26409393699993,
1350.4114025940255,
1854.7,
2358.988597405975,
-0.5437953279840132,
1846,
1854.7,
1833.5342356011033,
114.08154131612221,
1659015
... | no news data |
0 | [
[
3110,
3135,
3060,
3085,
268218,
22.047968138299584,
-232.70440030986356,
-188.170317413078,
-44.53408289678555,
2876.9756935004157,
3532,
4187.024306499585,
-0.3709084408264918,
3114,
3532,
3230.4966771652885,
134.21228840170025,
-2891980
]... | no news data |
0 | [
[
20200,
20350,
20000,
20350,
28356,
41.232647375543365,
-247.75799047317196,
-261.46299509815935,
13.705004624987396,
19970.965884084937,
20450,
20929.034115915063,
-0.046849302289981715,
20190,
20450,
20309.990114351844,
410.47858277956266,
-... | no news data |
0 | [
[
9560,
9560,
9490,
9540,
89557,
48.24699276775625,
11.342245317859124,
19.224652655069477,
-7.882407337210353,
9382.767901850519,
9544,
9705.232098149481,
-0.033787111934090806,
9528,
9544,
9522.497409144446,
113.57576457569445,
-182396
],
... | no news data |
0 | [
[
949,
958,
942,
950,
166588,
51.17098966182188,
13.865585874242583,
17.479387645274997,
-3.6138017710324135,
897.7733210549948,
937.4000000000001,
977.0266789450054,
-0.08454593331556501,
941.6,
937.4000000000001,
941.8344303119469,
25.13475911931... | no news data |
0 | [
[
4700,
4700,
4575,
4580,
643300,
32.50696688816837,
-149.30837603177406,
-121.32847743428792,
-27.97989859748614,
4303.855272794729,
4878.75,
5453.644727205271,
-0.23567296016613723,
4591,
4878.75,
4663.713604944451,
171.99120521780932,
163227... | no news data |
0 | [
[
488,
501,
480,
493,
263692,
47.79535529201985,
-10.174875634450245,
-12.312421590344853,
2.1375459558946073,
480.4383818798152,
494.84999999999997,
509.2616181201847,
-0.058246410508981536,
489.80000000000007,
494.84999999999997,
491.0768720934189,
... | no news data |
0 | [
[
3400,
3400,
3375,
3375,
16,
46.006003559978,
-37.105815997285845,
-56.25763435980488,
19.151818362519037,
3216.859833298472,
3377.5,
3538.140166701528,
-0.0951237108521261,
3391,
3377.5,
3372.8377750257873,
73.05340782735519,
-16572
],
[
... | no news data |
0 | [
[
1060,
1060,
1016,
1032,
27915,
50.909276803289565,
-6.772701649699002,
-14.951298215532574,
8.178596565833573,
982.2109259634094,
1014.45,
1046.6890740365907,
-0.06355971025992535,
1032.4,
1014.45,
1023.3054377069983,
28.957050546213075,
-146... | no news data |
0 | [
[
2615,
2750,
2580,
2735,
1082135,
74.55736745625909,
86.9684179422834,
24.83549732982013,
62.132920612463266,
1980.346722321052,
2335,
2689.6532776789477,
-0.3037715440504906,
2620,
2335,
2518.020624433073,
100.31425061847003,
3928478
],
[... | no news data |
0 | [
[
4945,
4945,
4910,
4910,
825,
51.22583240189476,
5.856798082622845,
4.292252480001141,
1.5645456026217044,
4872.42910327,
4905.5,
4938.57089673,
-0.013483191001936493,
4920,
4905.5,
4915.9650267718935,
31.63835589720811,
-39794
],
[
49... | no news data |
0 | [
[
10620,
11500,
10550,
10860,
83591,
67.07963582116477,
61.663849121938256,
81.06022223212055,
-19.396373110182296,
10381.332413312908,
10750,
11118.667586687092,
-0.06858931845341244,
10766,
10750,
10792.59193636331,
413.37486183439836,
761150... | no news data |
0 | [
[
56600,
58300,
56500,
57800,
218864,
40.10316197289162,
-1089.1071528603934,
-1124.8045477005223,
35.697394840128936,
56280.4694664246,
58500,
60719.5305335754,
-0.0758813857632616,
57560,
58500,
57888.39156937425,
1973.985918808032,
-459946
... | no news data |
0 | [
[
13070,
13090,
12940,
13090,
3898,
37.139284667560034,
-58.79464574817575,
-58.40789552602476,
-0.38675022215099375,
13020.930338614844,
13166.5,
13312.069661385156,
-0.022112127199355333,
13128,
13166.5,
13147.644232292296,
245.16739108600024,
... | 쏘카, 4개 분기 연속 영업이익 흑자…"올해 주주가치 실현 원년 만든다": 쏘카 제공모빌리티 플랫폼 기업 쏘카가 4개 분기 연속 영업이익 흑자를 기록했다. 핵심 사업인 카셰어링 부문이 안정적인 수요와 수익성 개선으로 실적 성장을 이끌었다.12일 공시에 따르면 쏘카의 올해 2분기 매출은 987억 원, 영업이익이 18억 원으로 집계됐다. 매출은 지난해 같은 기간보다 3％ 줄었지만 영업이익은 네 분기 연속 흑자를 달성했다. 최근 4개 분기 누적 영업이익은 109억 원으로, 직전 12개월과 비교해 346억 원 늘었다.카셰어링 부문 실적이 두드러졌다. 2분기 매출총이익은 18... |
0 | [
[
73600,
79600,
73400,
78000,
161086,
51.66863971634859,
-2743.811760549128,
-3614.277548577337,
870.4657880282089,
68141.40610942058,
76025,
83908.59389057942,
-0.20739477515499946,
75040,
76025,
74945.49187657429,
5410.342989284042,
197194
... | no news data |
0 | [
[
4490,
4540,
4455,
4530,
66479,
44.409080876460756,
59.26288892748289,
101.18027512668269,
-41.9173861991998,
4371.346105828467,
4557,
4742.653894171533,
-0.08148075232456992,
4484,
4557,
4523.784004817713,
165.5133998445183,
6842294
],
[
... | no news data |
0 | [
[
15240,
15260,
14950,
15050,
79464,
18.642787055717275,
-310.3052230722078,
-183.05445217971473,
-127.25077089249308,
14898.719576627616,
15828,
16757.280423372384,
-0.11742234310998025,
15144,
15828,
15394.48400208169,
323.85927076445824,
-10... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.