labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
18160,
18160,
17540,
17760,
107096,
44.05134651657702,
687.4366546729507,
898.1548989471678,
-210.7182442742171,
15951.090074816853,
18087.5,
20223.909925183147,
-0.23623053768438387,
18464,
18087.5,
18362.098756163665,
1055.3101585235388,
22... | no news data |
0 | [
[
6100,
6340,
6050,
6100,
37136,
65.05814572049826,
455.4393355875509,
454.7041423138323,
0.7351932737186075,
4412.396642507091,
5550.25,
6688.103357492909,
-0.410018776629128,
6084,
5550.25,
5981.706769655103,
384.07553092930726,
535355
],
... | no news data |
0 | [
[
3100,
3105,
3065,
3085,
5479,
31.97852012989871,
-38.18404213804706,
-24.637780732040476,
-13.546261406006586,
3050.32063235017,
3162.5,
3274.67936764983,
-0.07094347361254075,
3085,
3162.5,
3118.0195977336043,
65.74346094941903,
-217760
],... | no news data |
0 | [
[
48000,
49000,
47750,
48300,
54253,
58.615066531370665,
984.7283382712412,
1867.5833832949334,
-882.8550450236921,
46976.489200522854,
50430,
53883.510799477146,
-0.13696255401456062,
49110,
50430,
49572.986782861684,
2376.4550018662953,
34400... | no news data |
0 | [
[
1789,
1789,
1630,
1680,
461537,
19.536706661281134,
-167.16645464431622,
-143.96977127902915,
-23.196683365287072,
1649.7903230149395,
2036.1499999999996,
2422.5096769850597,
-0.37950021067707207,
1782.8000000000002,
2036.1499999999996,
1850.23267557... | no news data |
0 | [
[
37500,
37500,
36700,
37000,
5205,
40.45350550295918,
-264.7482795748292,
-53.01529329843215,
-211.73298627639707,
36681.6042647367,
38257.5,
39833.3957352633,
-0.08238362335559306,
37220,
38257.5,
37560.16454234869,
845.2629298570395,
9774
... | no news data |
0 | [
[
10450,
10460,
10010,
10220,
229517,
68.13600321624132,
207.2398473267749,
99.9996692143612,
107.2401781124137,
8891.463475638086,
9610,
10328.536524361914,
-0.14953933909717262,
10078,
9610,
9903.903842274567,
388.89479118335714,
965766
],
... | no news data |
0 | [
[
11810,
13820,
11360,
12640,
2641361,
62.88753555396141,
1210.9303223921397,
1283.5736130468827,
-72.64329065474294,
7399.570008733217,
11055,
14710.429991266783,
-0.6613170495281381,
12546,
11055,
12147.291565126998,
1301.5694108977648,
31819... | 美 '반도체 100% 관세' 삼전·하이닉스株 영향은?: 다음 주 반도체 품목별 관세 구체화관세 '예외' 전망 우세 …"불확실성 해소, 공급망 수혜도 가능"[워싱턴=AP/뉴시스] 2025.08.06.[서울=뉴시스]이지민 기자 = 도널드 트럼프 미국 대통령이 예고한 '반도체 100% 관세'가 다음 주 구체화할 것으로 예상되는 가운데, 국내 반도체 기업 주가에 미칠 영향에 관심이 쏠린다. 증권가는 삼성전자와 SK하이닉스가 관세 '예외' 또는 '우대 요건'을 적용받을 가능성이 높다고 보고 있다. 특히 미국 빅테크 기업들이 자국 내 공급망을 강화하는 과정에서 국내 반도체 기업... |
0 | [
[
6420,
6500,
6190,
6450,
11603,
37.582185401702624,
-68.59557414278697,
45.024113464199026,
-113.61968760698599,
6179.754780340669,
6968,
7756.245219659331,
-0.2262471927839642,
6536,
6968,
6639.899605761078,
291.79470148084596,
-66350
],
... | no news data |
0 | [
[
519,
523,
511,
518,
59725,
31.134709497303476,
-13.526127071440442,
-8.925873976664924,
-4.600253094775518,
498.52061997008565,
549.1,
599.6793800299145,
-0.18422647980300275,
520.6,
549.1,
527.3977395458296,
28.005678235475585,
6387815
],
... | no news data |
0 | [
[
1255,
1278,
1236,
1248,
74904,
44.382538861959546,
-0.6046845853823015,
5.508670637355064,
-6.113355222737366,
1231.0253216480091,
1270.45,
1309.874678351991,
-0.06206411641857752,
1255.6000000000001,
1270.45,
1259.7603869773495,
48.6979357837932... | no news data |
0 | [
[
1792,
1792,
1710,
1733,
114147,
41.34247225433927,
-88.78742174577565,
-67.7451163483544,
-21.042305397421245,
1359.2361136919105,
1946.1,
2532.963886308089,
-0.6031179140928927,
1739.6000000000004,
1946.1,
1778.9898076035583,
160.62957085952692,... | no news data |
0 | [
[
1890,
1930,
1890,
1913,
26216,
31.293114179229818,
-2.3948211359627294,
4.595474654581353,
-6.990295790544082,
1912.809362886072,
1951.9500000000003,
1991.0906371139286,
-0.04010413905471787,
1936.8000000000002,
1951.9500000000003,
1939.9969041270037... | no news data |
0 | [
[
2330,
2405,
2325,
2395,
306933,
56.1918469982538,
8.659710347827513,
18.97302693377883,
-10.313316585951316,
2264.816075893799,
2364.25,
2463.683924106201,
-0.08411455988681499,
2332,
2364.25,
2356.0942593137534,
88.94780069467471,
-1390289
... | no news data |
0 | [
[
65400,
66900,
64800,
66300,
7621974,
54.465097197719764,
262.60369026531407,
190.99159587776788,
71.6120943875462,
60098.39479636427,
64060,
68021.60520363573,
-0.12368420866799028,
64480,
64060,
64604.89275724462,
3431.739409148144,
30482547... | no news data |
0 | [
[
11500,
11950,
11450,
11920,
62842,
39.62195195047483,
-420.94064589585287,
-403.9255066702604,
-17.015139225592463,
10958.275611759933,
12231,
13503.724388240067,
-0.2081145267337204,
11574,
12231,
11751.177949716657,
393.64490416536813,
-498... | no news data |
0 | [
[
52900,
53500,
52800,
53000,
4961,
60.12809517374068,
1024.9509607531945,
1352.6203535552575,
-327.66939280206293,
51316.71710032733,
52540,
53763.28289967267,
-0.04656577463542701,
52340,
52540,
52472.217619192605,
1199.1811301422508,
46972
... | no news data |
0 | [
[
12130,
12160,
12040,
12110,
9201,
51.49628922292107,
-136.97033732842647,
-113.82411661114388,
-23.14622071728259,
11822.631995007465,
12302,
12781.368004992535,
-0.07793334498334176,
11974,
12302,
12121.784453255419,
292.3881651161628,
-9057... | no news data |
0 | [
[
71300,
73000,
68500,
70200,
446710,
55.64680305071159,
-649.4943054136966,
-1494.1025952257223,
844.6082898120258,
58195.49384221485,
66295,
74394.50615778516,
-0.24434742160902498,
66880,
66295,
67591.37961070251,
3741.772093726164,
517484
... | 코미코 "종속회사 미코세라믹스 주식 301억원에 추가취득": [코미코 회사 로고 (코미코 제공=연합뉴스)]코스닥 상장사 코미코는 반도체 장비용 세라믹 부품 제조 및 판매 종속회사 미코세라믹스 주식 38만6천100주를 약 301억원에 추가 취득한다고 18일 공시했습니다.주식 취득 뒤 코미코의 미코세라믹스 지분율은 62.6%가 되며, 주식 취득 예정일은 19일입니다.코미코는 주식 취득 목적을 "케이클라비스인베스트먼트의 공동매도권(Tag-along Right) 행사에 따른 주식 양수 및 미코세라믹스 지분 확대를 통한 지배력 강화"라고 밝혔습니다.당신의 제보가 뉴스로 만들어... |
0 | [
[
7070,
8590,
7050,
7530,
1380132,
57.82306567720244,
-185.07786300146472,
-269.43951782853503,
84.36165482707031,
6739.594811083938,
7154.5,
7569.405188916062,
-0.11598439832722396,
7088,
7154.5,
7148.585879688012,
374.07023292947173,
1099997
... | no news data |
0 | [
[
160000,
160000,
158700,
159000,
2816,
34.88285575272128,
-1736.6447277824045,
-1735.6453014537028,
-0.999426328701702,
158597.64392967528,
162660,
166722.35607032472,
-0.04994904795677758,
160980,
162660,
161480.39957349296,
2938.530610525269,
... | no news data |
0 | [
[
24950,
24950,
24350,
24500,
212508,
44.645904501342756,
644.6888475830237,
1351.0814662460116,
-706.3926186629878,
22461.865797413928,
26247.5,
30033.134202586072,
-0.2884567446489054,
25200,
26247.5,
25709.707300029313,
1115.1698525523066,
3... | no news data |
0 | [
[
4365,
4480,
4365,
4400,
15116,
33.11710372655056,
-74.29338296684364,
-51.3405105587107,
-22.95287240813294,
4238.9411726195685,
4518.25,
4797.5588273804315,
-0.1236358445771843,
4349,
4518.25,
4405.619680986773,
154.0862350872168,
-113875
... | no news data |
0 | [
[
19010,
19180,
18850,
18890,
63888,
48.112476171274515,
127.2027366469265,
133.53883771812804,
-6.33610107120154,
18195.06828828149,
18722.5,
19249.93171171851,
-0.05634201754236979,
18750,
18722.5,
18716.095759509575,
490.1326219850727,
58990... | no news data |
0 | [
[
1943,
1943,
1899,
1915,
380875,
44.970809411171544,
-29.1146532222906,
-25.71937651639127,
-3.3952767058993274,
1870.3885216993792,
1971.85,
2073.3114783006204,
-0.10290993564482144,
1920.4,
1971.85,
1937.2747843172808,
62.81359151888897,
671... | no news data |
0 | [
[
42450,
42450,
41000,
41300,
399034,
41.88000032634526,
-224.239911160701,
325.1776879242008,
-549.4175990849019,
40394.3197519575,
43732.5,
47070.6802480425,
-0.15266359106122462,
41610,
43732.5,
42325.614257152156,
1728.3695650773773,
714874... | no news data |
0 | [
[
1225,
1347,
1225,
1287,
178338,
44.33247351479872,
-8.292759560865079,
3.1964627736004174,
-11.489222334465497,
1208.1299239624777,
1307.2499999999998,
1406.3700760375218,
-0.15164670267740993,
1248,
1307.2499999999998,
1266.8827542902047,
67.452... | no news data |
0 | [
[
2750,
2820,
2690,
2715,
148995,
40.01070799883327,
-52.63989985704302,
16.02555588341587,
-68.6654557404589,
2509.4736326217226,
3044.75,
3580.0263673782774,
-0.35160612029117494,
2715,
3044.75,
2806.8851093978255,
149.7128203597211,
95325
... | no news data |
0 | [
[
6950,
7180,
6710,
6770,
143419,
55.694621299929345,
-37.11467084442211,
9.93723587425933,
-47.05190671868144,
6550.504542866174,
7193.5,
7836.495457133826,
-0.1787712399065339,
6996,
7193.5,
6980.713072598678,
342.98423348524994,
164905
],
... | no news data |
0 | [
[
8350,
8370,
8220,
8320,
40530,
56.60265924554952,
22.611225485061368,
38.774488250934205,
-16.163262765872837,
8068.042109696224,
8268,
8467.957890303776,
-0.04836910747551436,
8236,
8268,
8258.00374362812,
152.13258729047078,
-1089589
],
... | no news data |
0 | [
[
82700,
82800,
82100,
82400,
16887,
48.640286216906794,
-588.0681217227684,
30.97801915013521,
-619.0461408729036,
78342.37704744017,
84845,
91347.62295255983,
-0.15328240798066667,
82560,
84845,
83339.70287019874,
2878.162081310913,
228348
... | no news data |
0 | [
[
2750,
2750,
2680,
2680,
18026,
35.7879726910077,
11.960583041506197,
27.366062208113863,
-15.405479166607666,
2652.2205971889507,
2743.75,
2835.2794028110493,
-0.06671847129734801,
2713,
2743.75,
2721.5671641466347,
83.68489349072821,
574600
... | no news data |
0 | [
[
11470,
11480,
11250,
11290,
66114,
59.31691234456817,
-207.32532646288382,
-245.09036686365346,
37.765040400769635,
10692.40624914214,
11321.5,
11950.59375085786,
-0.11113257975672143,
11146,
11321.5,
11221.711370065044,
418.3612289790646,
90... | no news data |
0 | [
[
3965,
4000,
3942,
3945,
42751,
55.87046730343671,
-9.812623382762467,
-6.769481059910307,
-3.0431423228521606,
3841.2436010290453,
3932.75,
4024.2563989709547,
-0.04653557890583165,
3899,
3932.75,
3915.299299139606,
57.64348746343212,
-32201
... | no news data |
0 | [
[
8570,
8650,
8490,
8550,
26145,
59.52022685479216,
-111.41897469282594,
-161.3078958851429,
49.88892119231696,
8137.107917805615,
8503.5,
8869.892082194385,
-0.08617441810886924,
8500,
8503.5,
8473.650724301642,
255.35260929000592,
137598
],... | no news data |
0 | [
[
5700,
5840,
5700,
5750,
6563,
44.306630509731015,
-83.75250672691618,
-93.79122815232758,
10.038721425411396,
5614.295756828177,
5822,
6029.704243171823,
-0.07135150916242623,
5756,
5822,
5763.460394135758,
112.6670141551057,
118866
],
[
... | no news data |
0 | [
[
17190,
17200,
16200,
16220,
617814,
62.35207604616939,
1127.7445814928615,
1041.3348906851688,
86.40969080769264,
11270.458000647694,
14745,
18219.541999352306,
-0.47128409621597916,
16410,
14745,
16027.822829173354,
1007.1011096298039,
22388... | no news data |
0 | [
[
3565,
3630,
3565,
3615,
24778,
47.42840641619101,
-47.883005422564565,
-50.52475311644126,
2.6417476938766953,
3540.5427923820785,
3656.25,
3771.9572076179215,
-0.06329283151749554,
3611,
3656.25,
3619.1423128298416,
77.67600507160323,
-84168... | no news data |
0 | [
[
2115,
2150,
2060,
2060,
790295,
23.137281184094206,
-45.305299255415775,
-42.17109430547908,
-3.134204949936695,
2040.8308146839663,
2175.5,
2310.1691853160337,
-0.12380527264172254,
2118,
2175.5,
2124.4662468426322,
54.483959623861594,
-1947... | no news data |
0 | [
[
2765,
2820,
2760,
2790,
33181,
51.46605243974696,
-19.36938854846494,
-18.060875092409095,
-1.3085134560558451,
2686.535289914126,
2800.75,
2914.964710085874,
-0.08156008932312686,
2777,
2800.75,
2777.4087486235994,
93.21055433641338,
7384336... | no news data |
0 | [
[
6100,
7240,
6100,
6600,
3868086,
70.66951703760101,
211.38353249931788,
77.85927682065412,
133.52425567866376,
4656.184971435038,
5655.5,
6654.815028564962,
-0.35339581949074766,
6300,
5655.5,
6126.7161517208615,
387.66284724724966,
9066759
... | no news data |
0 | [
[
23000,
23250,
22250,
22850,
23697,
33.49537345537909,
-838.2278304133943,
-830.7144759076657,
-7.513354505728557,
22467.23062665169,
23970,
25472.76937334831,
-0.1253875155067426,
23220,
23970,
23425.183552548773,
1123.4663708675073,
-89991
... | no news data |
0 | [
[
1131,
1142,
1122,
1133,
228606,
31.054653692842827,
-39.29717595184343,
-45.9207439299353,
6.62356797809187,
1077.5686469931904,
1159.85,
1242.1313530068094,
-0.14188274864303052,
1132,
1159.85,
1137.068626841365,
25.98919358959217,
-5028347
... | no news data |
0 | [
[
175500,
176600,
174000,
175000,
411572,
49.962466901374825,
401.8282611473405,
1196.02574205554,
-794.1974809081994,
170586.35522180528,
177015,
183443.64477819472,
-0.07263389857576726,
174100,
177015,
174968.58180394262,
4059.663554870232,
... | 셀트리온, 첫 R&D 행사 '사이언스&이노베이션 데이' 개최: "핵심 파이프라인 CT-P70·CT-P71·CT-P73 이어 차세대 ADC 순차 개발"[셀트리온 제공] (서울=연합뉴스) 최현석 기자 = 셀트리온은 지난 22일 서울 여의도 페어몬트 호텔에서 국내외 제약·바이오 담당 애널리스트를 대상으로 '셀트리온 사이언스&이노베이션 데이 2025'를 개최했다고 25일 밝혔다. 이 행사는 셀트리온이 처음 마련한 R&D 설명회로, 신약 개발 성과와 관련 전략 및 비전을 투자업계 종사자들과 공유하려는 취지다. 행사 주제는 항체약물접합체(ADC)로 선정했다. ... |
0 | [
[
1876,
1881,
1870,
1881,
24320,
25.027466164462194,
-31.5853338009847,
-23.91373409677354,
-7.671599704211161,
1903.4912074408496,
1972.8500000000001,
2042.2087925591507,
-0.07031329554619004,
1928.2,
1972.8500000000001,
1941.634278002565,
52.3672... | no news data |
0 | [
[
4145,
4160,
3990,
4090,
26332,
25.70263474351912,
-88.85164748626357,
-84.90297664054177,
-3.948670845721807,
4041.366293844968,
4260.75,
4480.133706155032,
-0.10297891505252929,
4149,
4260.75,
4171.492622684127,
104.90421471090626,
-852630
... | no news data |
0 | [
[
7410,
7480,
7270,
7270,
48282,
25.86777808155488,
-199.77059976690362,
-171.49023049187628,
-28.28036927502734,
7310.343377588971,
7770,
8229.65662241103,
-0.11831573292433198,
7494,
7770,
7556.021769442054,
212.88872486426953,
-113849
],
... | no news data |
0 | [
[
8800,
8890,
8690,
8840,
141801,
45.49802574129574,
-155.69595794101042,
-205.18561973657341,
49.489661795562995,
8183.670703587632,
8858,
9532.329296412368,
-0.15225317146361897,
8772,
8858,
8781.256860977432,
294.51158255358393,
163162
],
... | 교보증권, 올해 하반기 대졸 신입사원 공채: 교보증권[교보증권 제공] (서울=연합뉴스) 김태균 기자 = 교보증권은 올해 하반기 대졸 신입사원(5급) 공개채용을 시행한다고 25일 밝혔다. 모집 인원은 00명이며, 내년 2월 졸업 예정자를 포함해 4년제 대학 졸업자나 이와 동등한 수준의 역량 보유자를 대상으로 한다. 전공 제한은 없으며 보훈대상자, 장애인, 증권·금융 관련한 자격증 소지자는 우대한다. 서류전형을 시작으로 실무면접, 심층면접, 임원면접을 거치며 지원서는 교보증권 채용 사이트(https://iprovest.recruiter.co.kr)... |
0 | [
[
5180,
5230,
4940,
5150,
650397,
63.9442947602856,
344.2751163771363,
373.03953876162643,
-28.764422384490103,
3579.574175099134,
4571.5,
5563.425824900865,
-0.4339607677571325,
4829,
4571.5,
4829.905977102023,
330.0924637112326,
15287145
],... | no news data |
0 | [
[
9150,
9200,
8900,
9030,
58625,
58.68134691180149,
331.4490337156785,
398.82473630377757,
-67.37570258809905,
7939.854574083003,
8898.5,
9857.145425916997,
-0.2154622522710562,
9078,
8898.5,
9053.864722037717,
326.20003107843297,
1688592
],
... | no news data |
0 | [
[
1223,
1253,
1193,
1233,
45118,
51.90301415136343,
-4.904500144967869,
-7.702649565346023,
2.798149420378154,
1196.075644050141,
1231.6999999999998,
1267.3243559498587,
-0.057845832507686795,
1238,
1231.6999999999998,
1236.3652025168924,
47.330172... | no news data |
0 | [
[
23050,
23100,
22400,
22400,
54028,
22.07828150846187,
-1271.927133839301,
-1322.0776124374818,
50.150478598180825,
21553.39268259174,
24385,
27216.60731740826,
-0.23224173199985723,
23110,
24385,
23350.249745355843,
845.1941121104054,
-933840... | no news data |
0 | [
[
8800,
8820,
8690,
8790,
20963,
60.90716574625195,
-415.3056925292094,
-453.4787253469325,
38.17303281772308,
8498.084562481194,
9211,
9923.915437518806,
-0.1547965340394759,
8864,
9211,
8946.31712468257,
294.01889339586097,
-328209
],
[
... | no news data |
0 | [
[
2605,
2645,
2540,
2590,
92468,
44.27581640310313,
-98.28322489785478,
-101.99897276514139,
3.715747867286609,
2485.3082770605574,
2751.25,
3017.1917229394426,
-0.19332428746165747,
2653,
2751.25,
2664.6331168331103,
123.41693089039796,
197168... | no news data |
0 | [
[
2230,
2350,
2210,
2265,
42676,
52.92076624410024,
12.207619070480177,
-2.518372316915148,
14.725991387395325,
2076.904536877027,
2190.75,
2304.595463122973,
-0.1039328660257655,
2253,
2190.75,
2235.559075282029,
79.71889051929003,
-62968
],... | no news data |
0 | [
[
97800,
101600,
96700,
99000,
260545,
61.88443325635819,
3229.165471420725,
1302.8873847806944,
1926.2780866400308,
73480.46239628876,
89545,
105609.53760371124,
-0.35880367644673056,
99560,
89545,
96408.42728272521,
4442.3629274764135,
352458... | no news data |
0 | [
[
1388,
1388,
1300,
1305,
495157,
43.57879087607062,
-34.971373418623216,
-53.745871275284344,
18.774497856661128,
1210.5817526278006,
1305.5,
1400.4182473721994,
-0.1454128646069696,
1322.2,
1305.5,
1309.9493137226546,
61.45047724490152,
-3253... | no news data |
0 | [
[
20250,
20700,
20000,
20550,
82249,
43.45451536268595,
242.03384187405754,
553.0274358971972,
-310.9935940231396,
19312.443526074116,
21752,
24191.556473925884,
-0.22430640620870582,
21340,
21752,
21389.545928496562,
1079.2362205205252,
152180... | no news data |
0 | [
[
2710,
2785,
2665,
2780,
24962,
49.92969413249954,
-38.38956465793672,
-59.42627555526806,
21.036710897331346,
2565.0647777697814,
2732,
2898.9352222302186,
-0.12220733691816885,
2752,
2732,
2740.123597421414,
118.10204436148422,
1431800
],
... | no news data |
0 | [
[
2470,
2470,
2425,
2450,
9330,
35.786411974502045,
-43.088432278853816,
-32.705300900940436,
-10.38313137791338,
2399.164962452984,
2541.25,
2683.335037547016,
-0.11182295134049454,
2461,
2541.25,
2483.518346730065,
61.75650235721118,
-146017
... | no news data |
0 | [
[
1947,
1948,
1885,
1918,
266138,
11.74729134768213,
-207.4703592727701,
-218.142315988408,
10.67195671563789,
1923.64624765748,
2153.75,
2383.8537523425202,
-0.21367730919792932,
1978,
2153.75,
2042.7210412325853,
84.82621126849526,
-10567875
... | 태영건설 등 42개사 1억8031만주, 내달 의무보유등록 해제: 한국예탁결제원 서울 여의도 사옥 전경 *재판매 및 DB 금지[서울=뉴시스]이지영 기자 = 한국예탁결제원은 태영건설 등 42개사의 주식 1억8031만주가 다음 달 의무보유등록에서 해제된다고 29일 밝혔다.의무보유등록이란 일반투자자 보호를 위해 최대주주 등이 소유한 주식을 일정 기간 처분하지 못하도록 예탁원에 전자 등록하는 것을 말한다.시장별로는 유가증권시장 2개사 918만주, 코스닥시장 40개사 1억7113만주가 의무보유등록에서 해제된다.상세하게 살펴보면 유가증권시장에서는 다음 달 12일 태영건설(243만... |
0 | [
[
54200,
54200,
53400,
53500,
28009,
39.5621997359933,
-678.2516754528915,
-848.372295339538,
170.12061988664652,
52763.202324752936,
54060,
55356.797675247064,
-0.047976236598115576,
53980,
54060,
54022.89489579893,
1408.0806378593115,
-362572... | no news data |
0 | [
[
13190,
13410,
13030,
13100,
21392,
43.807703289112034,
-185.1621942466063,
-179.17377976289015,
-5.988414483716156,
13026.886011322638,
13545,
14063.113988677362,
-0.07650261922146352,
13378,
13545,
13413.896392969542,
336.1387822209987,
3148... | no news data |
0 | [
[
11920,
11920,
11570,
11580,
4123,
48.07024665987544,
-252.65796887443503,
-316.0174615294794,
63.35949265504439,
11106.275766905776,
11660,
12213.724233094224,
-0.09497842763194245,
11562,
11660,
11581.980233514527,
552.6716360550538,
89676
... | no news data |
0 | [
[
1301,
1316,
1286,
1298,
48102,
33.05004826831232,
-25.937696286223627,
-23.396097735876424,
-2.541598550347203,
1274.3093559729507,
1342.45,
1410.5906440270494,
-0.10151684461551543,
1311,
1342.45,
1325.873433522816,
42.10626374713532,
-26520... | no news data |
0 | [
[
66100,
66700,
65900,
66200,
30585,
27.038801921039738,
-2807.128176920174,
-2625.1250423278743,
-182.00313459229983,
64369.80853683467,
69665,
74960.19146316533,
-0.15201870273926163,
66300,
69665,
67333.55277378616,
1733.8355742787257,
-1035... | no news data |
0 | [
[
41500,
43800,
41300,
43350,
129753,
60.05036022727437,
-149.0498743697026,
-172.81105701943062,
23.761182649728028,
38404.03780503088,
41400,
44395.96219496912,
-0.14473247318691404,
41500,
41400,
41534.0937004987,
2521.1292430171784,
1317786... | no news data |
0 | [
[
7110,
7120,
6980,
6990,
300225,
44.33070009715542,
-30.972432467016006,
61.53652878842102,
-92.50896125543703,
7065.478842369315,
7514.5,
7963.521157630685,
-0.11950792670987682,
7260,
7514.5,
7342.737414398104,
226.9820261646041,
813237
],... | no news data |
0 | [
[
46650,
46650,
43700,
43700,
793,
34.42140678989218,
-685.8204064034799,
-619.4546483588658,
-66.36575804461404,
43414.268473152864,
45520,
47625.731526847136,
-0.09251895987904814,
44530,
45520,
44751.85724895684,
1819.048745281137,
-741
],... | no news data |
0 | [
[
19620,
20850,
19410,
20750,
1012332,
40.03057989914637,
-2334.2351132497824,
-1574.5266080144502,
-759.7085052353323,
12134.343429340815,
25837.5,
39540.65657065919,
-1.0607184573321093,
19796,
25837.5,
21201.0035451063,
2158.4571980184833,
4... | no news data |
0 | [
[
10430,
10610,
10200,
10290,
14512,
39.75083756479343,
19.62455535078152,
291.93746482510153,
-272.31290947432,
10091.148127213777,
11324.5,
12557.851872786223,
-0.2178201020418072,
10500,
11324.5,
10776.557739022885,
761.8605071277668,
920417... | no news data |
0 | [
[
2805,
2815,
2705,
2760,
1085559,
57.963628516251426,
116.84013883867328,
143.82638169127884,
-26.986242852605557,
2128.2868986659264,
2623,
3117.7131013340736,
-0.377211667048474,
2633,
2623,
2627.4635599228905,
202.72955574520861,
37046651
... | no news data |
0 | [
[
7940,
8100,
7870,
8050,
26514,
65.55651174280496,
15.300094836448807,
-6.997556781748059,
22.297651618196866,
7728.530763594716,
7878,
8027.469236405284,
-0.0379459853783408,
7940,
7878,
7930.0616702765,
129.6882361212862,
31818
],
[
... | no news data |
0 | [
[
8190,
8250,
8120,
8120,
5408,
27.30358776494516,
-92.16922304566833,
36.045452339302216,
-128.21467538497055,
8041.621222241622,
8767.5,
9493.378777758378,
-0.16558398123943618,
8252,
8767.5,
8406.72504491418,
253.83489536636526,
118431
],
... | no news data |
0 | [
[
131900,
133400,
129300,
131800,
321228,
56.87706105257984,
6945.063588685749,
7865.825259382503,
-920.7616706967538,
104440.78208284466,
124605,
144769.21791715536,
-0.32365022137402755,
130380,
124605,
130096.00463215442,
5660.126879549735,
... | no news data |
0 | [
[
6170,
6390,
6150,
6340,
90925,
45.27509369542734,
-52.67512779079607,
88.89727695585643,
-141.5724047466525,
5804.425817897646,
6679,
7553.574182102354,
-0.26188776227050575,
6176,
6679,
6429.064304100621,
344.1490440728996,
390723
],
[
... | no news data |
0 | [
[
61300,
62000,
60500,
60800,
13723,
48.521679708315794,
-938.3482682427639,
-405.3771237315819,
-532.971144511182,
58048.08687452142,
63360,
68671.91312547858,
-0.1676740254254602,
60460,
63360,
61772.121569631854,
2861.173605996857,
260
],
... | no news data |
0 | [
[
1613,
1722,
1610,
1718,
434681,
51.12655829750234,
42.814177504338886,
84.24335751881527,
-41.42918001447639,
1481.0821220235782,
1763.0500000000002,
2045.0178779764221,
-0.3198637338435347,
1677.4,
1763.0500000000002,
1699.457802218128,
119.6640... | no news data |
0 | [
[
1049,
1063,
1047,
1049,
71892,
53.75408634605679,
7.0356820943111416,
5.251200319736226,
1.7844817745749157,
996.3059720885951,
1037.9,
1079.494027911405,
-0.08015035728182862,
1054.2,
1037.9,
1051.623102465903,
25.27678902117426,
9860728
]... | no news data |
0 | [
[
1996,
2015,
1960,
1990,
32939,
57.86126801906065,
-19.34185794887594,
-47.779349802682766,
28.437491853806826,
1819.9899009652747,
1927.9000000000003,
2035.810099034726,
-0.1119457430724888,
2012.8,
1927.9000000000003,
1975.3535420121516,
66.1885... | no news data |
0 | [
[
4480,
4540,
4450,
4465,
23811,
40.02913923974469,
-22.719180463655903,
-20.517670808980665,
-2.201509654675238,
4331.683491819212,
4511.75,
4691.816508180788,
-0.07982113733287009,
4511,
4511.75,
4521.875617530732,
102.51131752055198,
-203670... | no news data |
0 | [
[
2180,
2240,
2060,
2060,
77251,
46.977965854445465,
16.907257527108413,
48.93502877449334,
-32.027771247384926,
2002.5532559782291,
2215.5,
2428.446744021771,
-0.19223357618756118,
2169,
2215.5,
2198.4094282860533,
119.80047901172128,
162138
... | no news data |
0 | [
[
915,
942,
902,
902,
64760,
35.3958204457262,
-0.27582064685293517,
8.123910473727333,
-8.399731120580268,
904.4321397491651,
949.9000000000002,
995.3678602508353,
-0.09573188809524177,
926.2,
949.9000000000002,
931.3459344549264,
26.4634191241133... | no news data |
0 | [
[
849,
852,
839,
843,
72494,
25.195846677790637,
-32.65385406002156,
-37.348834743117536,
4.694980683095977,
821.0917945114263,
869.0500000000001,
917.0082054885738,
-0.11036926641406997,
850.4,
869.0500000000001,
852.9337099071255,
26.215137202275... | no news data |
0 | [
[
8100,
8120,
8000,
8080,
11678,
52.45674758721017,
-53.04312077060513,
-123.55281101671257,
70.50969024610744,
7442.5110804792685,
7860.5,
8278.48891952073,
-0.10635173831708698,
8036,
7860.5,
8004.719306455379,
343.4885655225805,
191367
],
... | no news data |
0 | [
[
2055,
2060,
2030,
2035,
84365,
32.99417220659105,
-46.5582133296748,
-49.27512237478566,
2.71690904511086,
2028.824302737246,
2096.5,
2164.175697262754,
-0.06456064608896166,
2067,
2096.5,
2072.781486569411,
56.353398156374155,
-1090134
],
... | no news data |
0 | [
[
35100,
35250,
34850,
35100,
36262,
32.16937754364537,
-1237.4727537791114,
-941.5414428513225,
-295.9313109277889,
32411.14605112681,
37565,
42718.85394887319,
-0.27439658985082876,
35030,
37565,
35531.28172561625,
1258.9654036249256,
-733660... | no news data |
0 | [
[
17300,
17350,
16890,
16990,
41048,
52.06394413583695,
240.20773216462476,
305.201347149681,
-64.99361498505624,
15819.024265447442,
17051,
18282.975734552558,
-0.14450480729019502,
17180,
17051,
17166.512877589572,
493.9277337658806,
905221
... | no news data |
0 | [
[
22500,
23000,
22400,
22600,
256809,
58.6613360189926,
347.29692109981625,
168.93407617229934,
178.3628449275169,
19212.1620514757,
21125.5,
23038.8379485243,
-0.18114013382161828,
22190,
21125.5,
21925.546420061084,
1088.681222878908,
2268828... | no news data |
0 | [
[
32700,
33000,
32100,
32700,
165474,
42.09483751640036,
-1995.456472058475,
-2243.1203426004427,
247.66387054196775,
26305.684027504278,
34552.5,
42799.31597249572,
-0.47734988625979147,
32230,
34552.5,
32500.81500855476,
1494.4302835110855,
-... | no news data |
0 | [
[
6740,
6870,
6660,
6720,
11926,
33.696677587411266,
-119.09364913209174,
-45.04712371115214,
-74.0465254209396,
6478.894218122088,
7077,
7675.105781877912,
-0.16902805761704445,
6778,
7077,
6880.07879678876,
292.28182739054625,
-169574
],
... | no news data |
0 | [
[
11150,
11700,
10890,
11300,
73115,
74.75070982695955,
407.0707988203121,
375.62170505993953,
31.44909376037259,
9711.558621041924,
10467.5,
11223.441378958076,
-0.14443589757976133,
10966,
10467.5,
10784.564549066288,
431.3427390622931,
32672... | no news data |
0 | [
[
4150,
5050,
3930,
4370,
19332309,
60.31465351036545,
78.34965036655421,
-6.44145844664984,
84.79110881320406,
3267.4939748666375,
3861.5,
4455.5060251333625,
-0.3076555872761168,
4276,
3861.5,
4045.2553652246734,
266.31221055602214,
21434141
... | no news data |
0 | [
[
6500,
6590,
6420,
6500,
41896,
44.630097771729055,
26.11432288400556,
49.52662562681855,
-23.41230274281299,
6113.274420319557,
6586,
7058.725579680443,
-0.14355468559989157,
6614,
6586,
6637.740556696681,
208.65301123046711,
-680584
],
[... | no news data |
0 | [
[
1317,
1333,
1310,
1319,
244699,
21.32637862021533,
-34.120901268260695,
-36.67235285058309,
2.551451582322393,
1313.377193362745,
1362.95,
1412.5228066372551,
-0.07274339724458725,
1335.2,
1362.95,
1341.8824364839325,
25.65352846381813,
-4789... | no news data |
0 | [
[
5850,
6130,
5830,
6100,
76177,
59.69140563858916,
-87.32564090339747,
-160.85991045133738,
73.53426954793991,
5489.02336577636,
5843.5,
6197.97663422364,
-0.12132339667104983,
5944,
5843.5,
5883.81488847837,
251.2622143996598,
-570133
],
... | no news data |
0 | [
[
1825,
1843,
1825,
1831,
144585,
34.5869212692251,
-24.92229157112388,
-27.572077116272176,
2.6497855451482977,
1798.9321626105896,
1865.05,
1931.1678373894104,
-0.0709019462099251,
1843.0000000000002,
1865.05,
1846.653312225199,
35.91722087651539... | no news data |
0 | [
[
12970,
13090,
12610,
12930,
443870,
37.104609620296735,
-832.9646304380421,
-842.2283989117232,
9.263768473681012,
12656.442983556255,
14134,
15611.557016443745,
-0.2090783948554896,
13272,
14134,
13476.33329742491,
776.7010054428414,
2347213... | NHN KCP, 번개장터 ‘번개머니’ 시스템운영 대행 계약 체결: [디지털데일리 박기록기자] NHN KCP(대표 박준석)는 대한민국 대표 글로벌 리커머스 플랫폼 번개장터(대표 강승현·최재화)와 손잡고 새로운 선불전자지급수단 ‘번개머니’ 시스템을 운영하는 대행 계약을 체결했다고 16일 밝혔다.이번 협력은 번개장터가 지향하는 안전한 리커머스(Recommerce) 환경 구축에 NHN KCP의 전문성을 더했다는 점에서 주목된다는 설명이다.번개장터는 결제의 편의성과 다양한 플러스 혜택을 제공하는 ‘번개머니’ 서비스를 공식 런칭한다. 9월 17일부터, 거래가 성사된 후 현금 대... |
0 | [
[
56000,
59400,
55500,
58600,
233309,
80.03917581340643,
5884.8069914656735,
3674.7730827170144,
2210.033908748659,
22648.98462698499,
41217.5,
59786.015373015005,
-0.9010015344460487,
53390,
41217.5,
50489.82969642829,
2890.6460675915696,
3637... | no news data |
0 | [
[
60600,
63600,
60600,
62000,
203313,
73.87708091554407,
4108.100610439404,
3162.04407834526,
946.0565320941437,
43462.785650025646,
53285,
63107.214349974354,
-0.3686671427221302,
60100,
53285,
57929.73275540685,
4015.727703045749,
6067949
]... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.