labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
123200,
124900,
122700,
123600,
10032,
39.37065352136774,
-1607.3153100154595,
-346.79738790254345,
-1260.517922112916,
120642.47761636783,
130790,
140937.52238363217,
-0.15517275607664452,
124360,
130790,
126408.2094498556,
4161.285212524081,
... | no news data |
0 | [
[
16900,
17100,
16660,
16690,
27803,
27.466124828736014,
-172.55215023189157,
-1.518206776124508,
-171.03394345576706,
16531.516917408397,
17774,
19016.483082591603,
-0.13980905621600126,
17078,
17774,
17237.187756549683,
654.1651956987583,
382... | no news data |
0 | [
[
62800,
63000,
60500,
61100,
119167,
52.84277002700634,
290.56051777071116,
-264.04979868200905,
554.6103164527202,
56012.778043360195,
59805,
63597.221956639805,
-0.12681956213158785,
61680,
59805,
61065.825895844144,
2825.5112607659476,
2107... | no news data |
0 | [
[
27800,
27800,
27100,
27200,
66187,
39.29834909650579,
-386.8642594958619,
-222.50583343491263,
-164.35842606094928,
26853.967697417214,
28782.5,
30711.032302582786,
-0.13400728238219653,
27950,
28782.5,
28148.21284540882,
1378.7030103587317,
... | no news data |
0 | [
[
1728,
1820,
1703,
1726,
331724,
46.19354593238919,
72.78258252392015,
98.87014571068735,
-26.0875631867672,
1335.3524376022392,
1713.5,
2091.647562397761,
-0.4413744527549003,
1726.8,
1713.5,
1770.2600790718982,
121.7652425762053,
2973917
]... | no news data |
0 | [
[
17770,
19280,
17540,
18800,
430855,
69.95111476458709,
-49.57735511603096,
-454.8697210715912,
405.29236595556023,
14971.020791901403,
16686,
18400.979208098597,
-0.20555905646633071,
17612,
16686,
17360.128984224917,
798.7262945668659,
18174... | no news data |
0 | [
[
2890,
2890,
2750,
2770,
155715,
39.76873214710091,
-77.85922769904346,
-68.49612989111696,
-9.363097807926493,
2493.4392209720863,
2922.25,
3351.0607790279137,
-0.2934798727199341,
2764,
2922.25,
2794.417411863005,
154.91163491335885,
244335
... | no news data |
0 | [
[
465,
474,
430,
436,
3346365,
53.472707806380264,
27.19515389242332,
5.877295602043471,
21.31785829037985,
191.22738828961386,
378.95000000000005,
566.6726117103863,
-0.9907513482537865,
502.40000000000003,
378.95000000000005,
452.6863413994968,
5... | no news data |
0 | [
[
32650,
32750,
31800,
32700,
4594,
38.905919493333705,
-821.7105542752834,
-744.3658038141706,
-77.34475046111277,
31921.43787002074,
33802.5,
35683.562129979255,
-0.11129721943520487,
32500,
33802.5,
32997.4097985504,
799.4331981840102,
-3273... | no news data |
0 | [
[
3030,
3070,
3010,
3030,
25481,
45.41046099614935,
2.754916329834032,
-4.4134432705484645,
7.168359600382496,
2951.64160737414,
3045,
3138.35839262586,
-0.06131914129777325,
3080,
3045,
3061.6953839354824,
78.54767146729823,
2083905
],
[
... | no news data |
0 | [
[
1985,
2020,
1919,
1926,
542966,
61.56280487326425,
52.85958507344935,
9.640071540523552,
43.2195135329258,
1475.3110227878235,
1737.8000000000002,
2000.2889772121769,
-0.30209342526433036,
1943.6,
1737.8000000000002,
1861.3058589006403,
85.109952... | no news data |
0 | [
[
10190,
10220,
9970,
9990,
76030,
50.57745356381606,
-114.64174564447421,
-117.87052007314722,
3.228774428673006,
9681.774217227228,
10265.5,
10849.225782772772,
-0.11372573820520612,
10104,
10265.5,
10113.8737551698,
336.6637022689295,
626407... | no news data |
0 | [
[
12500,
12500,
11950,
12240,
449995,
43.95700200166994,
32.25136092236971,
55.735835648924066,
-23.484474726554353,
11771.962965903633,
12419.5,
13067.037034096367,
-0.10427747237753006,
12412,
12419.5,
12358.61049133676,
504.0666032797599,
-3... | no news data |
0 | [
[
780,
817,
780,
811,
681182,
61.50196538023987,
-7.166993306810809,
-14.373139847570508,
7.206146540759699,
726.5249853075645,
776.9,
827.2750146924354,
-0.129682107587683,
781.4000000000001,
776.9,
779.7103524936728,
24.758202473613192,
45301... | no news data |
0 | [
[
1865,
1865,
1830,
1830,
124315,
19.814117345572885,
-83.57648347942768,
-96.2850642166042,
12.708580737176518,
1741.5650014944276,
1922.5,
2103.4349985055724,
-0.18822886710592704,
1862,
1922.5,
1869.5565002433661,
56.74486527530604,
-4389243... | no news data |
0 | [
[
6560,
6600,
6550,
6560,
778,
33.97240527952657,
-90.75328228908438,
-87.80468112630801,
-2.94860116277637,
6528.519197432276,
6735.5,
6942.480802567724,
-0.06145966968086227,
6642,
6735.5,
6661.935612009365,
107.7572643372834,
-5679
],
[
... | no news data |
0 | [
[
2345,
2360,
2320,
2320,
8035,
36.35044044568513,
-11.591943506028656,
-12.235857957361699,
0.6439144513330426,
2313.0317461950367,
2361.25,
2409.4682538049633,
-0.04084129491156235,
2358,
2361.25,
2354.542474486061,
60.422033474465856,
46753
... | no news data |
0 | [
[
100300,
101000,
98800,
99200,
119159,
51.48332710909085,
964.2420435463573,
1405.9810894435345,
-441.7390458971772,
93815.57231382106,
100455,
107094.42768617894,
-0.13218710240762413,
99520,
100455,
99919.11012517584,
3714.546982547208,
2099... | no news data |
0 | [
[
253000,
257000,
247500,
248000,
18376,
36.97176823487478,
-11202.642800276866,
-10870.699047779257,
-331.94375249760924,
244443.66474524,
265050,
285656.33525476,
-0.15549017358807768,
252300,
265050,
256435.67446684965,
10326.48815172186,
-2... | no news data |
0 | [
[
33900,
34225,
33100,
33400,
45458,
60.16440985990413,
1029.9286167378486,
1343.8159593659552,
-313.8873426281066,
31543.15016546092,
33217.5,
34891.849834539076,
-0.10081130937241382,
32940,
33217.5,
33114.414176710095,
1839.7308117845678,
17... | 씨어스테크놀로지, 호실적 전망에 16% 급등…52주 신고가(종합): *재판매 및 DB 금지[서울=뉴시스]이지영 기자 = 웨어러블 의료기기 기업 씨어스테크놀로지가 16% 급등하며 52주 신고가를 기록했다.22일 한국거래소에 따르면 이날 씨어스테크놀로지는 전 거래일 대비 16.05%(6100원) 오른 4만4100원에 거래를 마쳤다.장중 4만4400원까지 치솟아 52주 신고가를 경신하기도 했다.2분기 깜짝 실적을 거둔 후 호실적이 지속될 것이라는 증권가 전망이 나오면서 매수세가 유입된 영향이다.씨어스테크놀로지 올해 2분기 매출액은 80억원으로, 작년 대비 799.5% 늘었... |
0 | [
[
3030,
3060,
2910,
2980,
26944,
28.43850112933133,
-25.03298175783766,
-13.577276045641868,
-11.455705712195792,
3007.0042502230162,
3091.75,
3176.4957497769838,
-0.05482057072983505,
3041,
3091.75,
3055.847853129921,
89.25910115120638,
-11394... | no news data |
0 | [
[
8350,
8450,
7660,
7820,
65562,
33.218537015005275,
-120.6741735585565,
-138.53967773758043,
17.86550417902393,
7746.207008589822,
8488,
9229.792991410177,
-0.17478628449815678,
8438,
8488,
8397.288868704813,
447.6998803875236,
-13705
],
[... | no news data |
0 | [
[
3315,
3315,
3180,
3180,
8099,
24.79756513512894,
-44.61579684185472,
-4.432375947330709,
-40.183420894524005,
3250.4672417174006,
3495.5,
3740.5327582825994,
-0.14019897484342692,
3335,
3495.5,
3372.503128304017,
114.91435632079711,
4502
],... | no news data |
0 | [
[
2430,
2445,
2330,
2365,
70282,
31.92450877939261,
-33.93747516820258,
-46.565981458672944,
12.628506290470362,
2339.266194416204,
2394,
2448.733805583796,
-0.045725819201166126,
2400,
2394,
2395.7418843164305,
76.9242024859557,
-4099463
],
... | no news data |
0 | [
[
60400,
60700,
58200,
59200,
17029,
40.918819592646415,
557.2643631414467,
1641.704094607701,
-1084.4397314662544,
58462.64683900606,
63475,
68487.35316099394,
-0.1579315686803919,
60840,
63475,
61453.73164554468,
2806.61705264371,
67060
],
... | no news data |
0 | [
[
1814,
1814,
1763,
1772,
83574,
49.89710709794721,
-3.9800592217520716,
-20.64657488000884,
16.666515658256767,
1649.3899582434826,
1741.1500000000003,
1832.910041756518,
-0.1054016503535223,
1774.8,
1741.1500000000003,
1763.5687792754734,
62.0511... | no news data |
0 | [
[
21450,
21750,
20700,
21100,
131076,
52.14994002076779,
651.4952456242318,
823.4368307185473,
-171.94158509431554,
19114.69330602304,
21205.5,
23296.30669397696,
-0.19719475550936877,
20970,
21205.5,
20900.520785302062,
1021.1973448544954,
157... | no news data |
0 | [
[
1005,
1021,
990,
1003,
53693,
46.65393583003172,
-5.028814253570317,
-5.97759291859526,
0.9487786650249426,
998.6684976897792,
1007.75,
1016.8315023102208,
-0.018023323860522546,
1005.6000000000001,
1007.75,
1006.0375948293309,
19.97368301216605,... | no news data |
0 | [
[
56200,
56200,
55000,
55200,
1253,
48.19976167210451,
-31.499438368045958,
-192.70036204532656,
161.2009236772806,
53171.91253545121,
56045,
58918.08746454879,
-0.10252787811754101,
56860,
56045,
56560.76484847606,
1902.7589426811878,
26056
... | no news data |
0 | [
[
1238,
1599,
1238,
1599,
22818300,
82.15003238465702,
21.712613511659583,
1.0117650026065208,
20.700848509053063,
1124.8991546246216,
1279.3000000000002,
1433.7008453753788,
-0.2413833274062043,
1317.4,
1279.3000000000002,
1322.4054716107519,
61.4... | no news data |
0 | [
[
108800,
108900,
102400,
102500,
191381,
64.8835113518031,
4605.076671861592,
4669.767778144143,
-64.69110628255112,
89705.92703106566,
97480,
105254.07296893434,
-0.15950088159487777,
101980,
97480,
100453.020474181,
5498.317608671295,
245420... | no news data |
0 | [
[
1416,
1424,
1381,
1387,
1551337,
63.89805353311131,
20.93254728979923,
9.134939985097233,
11.797607304701998,
1127.6637070211252,
1346.35,
1565.0362929788746,
-0.3248580131152742,
1437.4,
1346.35,
1414.0411089498937,
109.30943553803095,
68989... | no news data |
0 | [
[
1970,
1972,
1949,
1950,
54023,
33.136145141509544,
-13.627929850862984,
-11.115034861521728,
-2.5128949893412553,
1936.6950916500007,
1981.0500000000002,
2025.4049083499997,
-0.044779191186491506,
1954.8000000000002,
1981.0500000000002,
1963.97358267... | no news data |
0 | [
[
26300,
26450,
25500,
25650,
61329,
55.67863572243311,
865.062236118567,
938.8073072797763,
-73.74507116120935,
24212.245425845034,
25730,
27247.754574154966,
-0.1179754818620261,
26550,
25730,
26179.90957939661,
1075.8245140838012,
647347
]... | no news data |
0 | [
[
3125,
3125,
3040,
3085,
87741,
37.93453558129915,
-92.03089821608,
-70.11321124616511,
-21.917686969914897,
3096.9932133933644,
3334.5,
3572.0067866066356,
-0.14245421298943506,
3181,
3334.5,
3221.5623967789174,
96.78202768340685,
77986
],
... | no news data |
0 | [
[
3070,
3075,
2900,
2990,
95012,
22.186197380335727,
-242.29487190099962,
-238.6619932668643,
-3.6328786341353236,
2808.3446469813553,
3358.75,
3909.1553530186447,
-0.32774416257157857,
3074,
3358.75,
3135.9462314396983,
138.8947421884974,
-120... | no news data |
0 | [
[
668,
677,
650,
656,
196607,
33.38633548905471,
-15.890806837952027,
-15.739158273811327,
-0.15164856414070016,
650.5519897840718,
687.4499999999999,
724.3480102159281,
-0.10734747317165799,
670.4000000000001,
687.4499999999999,
673.3543109416047,
... | no news data |
0 | [
[
27650,
28150,
27425,
27550,
101528,
62.68170136442141,
1047.774386374258,
1137.766577794081,
-89.99219141982303,
25208.559010277713,
26842.5,
28476.440989722287,
-0.12174283242785038,
27450,
26842.5,
27321.58799576551,
1459.1417069804243,
409... | no news data |
0 | [
[
4180,
4210,
4140,
4150,
141635,
50.0442380938128,
-44.68518022979151,
-45.60012438916338,
0.9149441593718706,
4149.970695159199,
4244.5,
4339.029304840801,
-0.044542021364495775,
4214,
4244.5,
4223.407935355714,
99.11381461754138,
1410319
]... | no news data |
0 | [
[
17300,
17850,
17150,
17260,
138479,
74.52589311863095,
1235.9408148653656,
1118.4114907299506,
117.52932413541498,
12994.450991475562,
15419,
17843.54900852444,
-0.31448848933451434,
17010,
15419,
16514.48752840949,
1039.9692099275799,
230908... | no news data |
0 | [
[
3810,
3875,
3805,
3845,
392907,
50.663551529410135,
14.35876377628938,
19.59017389048955,
-5.23141011420017,
3750.658031642229,
3877.75,
4004.841968357771,
-0.06554933575283133,
3896,
3877.75,
3889.12462424723,
76.78274307717237,
1582304
],... | NH투자 "롯데리츠, 내년 배당수익률 7%대…목표가↑": 롯데리츠 로고[롯데리츠 제공] (서울=연합뉴스) 김태균 기자 = NH투자증권은 부동산 투자사 롯데리츠에 관해 29일 "리파이낸싱과 변동금리 효과로 금융비용을 절감해 내년 배당수익률이 7%대에 이를 전망"이라며 목표주가를 4천700원에서 5천800원으로 올렸다. 롯데리츠의 전날 종가는 3천800원이었다. 이은상 연구원은 이날 보고서에서 "계속되는 금융 비용 절감으로 이익 체력 증진이 예상되며 2025년과 2026년 예상 배당가능이익은 각각 749억원과 797억원으로 예측된다. 내년 예상 배당수... |
0 | [
[
62700,
63800,
59500,
59500,
11588978,
32.37716818072985,
127.49483036618767,
521.3292042131907,
-393.834373847003,
60605.91356185037,
64765,
68924.08643814962,
-0.1284362367991855,
64420,
64765,
64486.52309533123,
3291.5291909529806,
-1537645... | no news data |
0 | [
[
10260,
10470,
10020,
10100,
37243,
52.82662926719099,
-306.59196249428715,
-409.60137236482774,
103.0094098705406,
9867.086693446823,
10479,
11090.913306553177,
-0.11678849251897641,
10618,
10479,
10484.343447100473,
581.4843929234249,
-35029... | no news data |
0 | [
[
20000,
21500,
19620,
19890,
1309352,
36.108774422754664,
-1805.2803030851283,
-186.19865977162462,
-1619.0816433135037,
14410.85632270613,
27013,
39615.14367729387,
-0.93304288137518,
20868,
27013,
22576.1502392342,
2376.366617901801,
4233030... | no news data |
0 | [
[
19260,
19550,
18770,
18780,
27842,
41.01016487226245,
94.37000864153015,
256.2539253120594,
-161.88391667052923,
17767.110085585115,
19449,
21130.889914414885,
-0.1729538705758533,
19334,
19449,
19494.02020434382,
667.2493439281118,
774127
... | no news data |
0 | [
[
29900,
32550,
29900,
31800,
1106965,
32.48954850153922,
-2262.7153287372566,
-1322.2656403860906,
-940.4496883511661,
29833.437349346386,
37015,
44196.562650653614,
-0.38803526411744504,
32010,
37015,
34047.26199026491,
1787.9279042853161,
-2... | no news data |
0 | [
[
3655,
3655,
3510,
3530,
10373,
38.14111378799183,
-14.16961067709235,
-20.735227164601362,
6.565616487509011,
3517.9069359923215,
3637,
3756.0930640076785,
-0.06548972450243527,
3663,
3637,
3641.9556203503294,
102.74983918175903,
-23932
],
... | no news data |
0 | [
[
10820,
11340,
10680,
10710,
7963,
48.40543942431058,
48.893394630780676,
40.75530815091783,
8.13808647986285,
10391.723942010729,
10795,
11198.276057989271,
-0.07471534191556667,
10874,
10795,
10845.529907718375,
419.5863523902108,
226981
]... | no news data |
0 | [
[
2490,
2545,
2400,
2465,
32399,
32.716597066876375,
-49.07897820346261,
-31.709940997483486,
-17.369037205979126,
2467.522756250838,
2615.75,
2763.977243749162,
-0.11333441173595486,
2521,
2615.75,
2558.6643148830653,
119.45856913652699,
41067... | no news data |
0 | [
[
454,
458,
449,
455,
282144,
47.19609546686881,
-8.84740134277564,
-9.921395377415456,
1.0739940346398154,
446.08699478438535,
459.15000000000003,
472.2130052156147,
-0.05690081766575054,
452,
459.15000000000003,
454.9438101653091,
9.7126143988142... | no news data |
0 | [
[
9350,
9490,
9140,
9150,
79322,
40.196365466514415,
-30.189021120469988,
-6.397597243873412,
-23.791423876596575,
9003.678984721337,
9538,
10072.321015278663,
-0.11204047290389248,
9392,
9538,
9429.235701135025,
382.04254467312086,
-383647
]... | no news data |
0 | [
[
57300,
57300,
56600,
57000,
438,
52.59713305492247,
-539.235008636002,
-558.9532279024919,
19.718219266489882,
56421.16902841624,
57935,
59448.83097158376,
-0.052259634817770274,
57400,
57935,
57501.92133616398,
1246.0170583477386,
9355
],
... | no news data |
0 | [
[
32450,
32500,
31700,
32500,
350814,
45.996587497916394,
-427.478472805582,
-134.05128859046977,
-293.4271842151122,
30819.692003945613,
34637.5,
38455.307996054384,
-0.22044362301288403,
33000,
34637.5,
33224.06582627173,
1388.4886313881218,
... | no news data |
0 | [
[
7050,
7120,
6930,
6930,
81428,
23.968342441596832,
-223.8507774466416,
-204.5966360972571,
-19.254141349384497,
6997.318774047984,
7461.5,
7925.681225952016,
-0.12442035139101137,
7200,
7461.5,
7255.0651787030665,
240.63546302770277,
838321
... | no news data |
0 | [
[
8900,
8900,
8560,
8560,
83917,
42.8849942876156,
-167.53408048151505,
-175.70258195945593,
8.168501477940879,
8288.963893236312,
8977,
9665.036106763688,
-0.1532886502759692,
8824,
8977,
8839.335837889877,
361.93367532700177,
1190254
],
[... | DB증권, 실전투자대회 더블업리그 개최: [서울=뉴시스] 김경택 기자 = DB증권은 다음 달 1일부터 오는 10월 24일까지 국내외 주식 투자자들에게 다양한 투자경험과 혜택을 제공하는 실전투자대회 '2025 DB증권 더블업리그'를 개최한다고 26일 밝혔다.회사 측에 따르면 DB증권에 종합매매계좌를 보유한 투자자라면 누구나 참여할 수 있으며, 단순한 수익률 경쟁을 넘어 대회 참여고객 대상 거래금액별 추첨 등 참가자 전원을 대상으로 한 다양한 리워드 프로그램을 마련했다.특히 대회 참여 투자자 중 10만원 이상 거래한 투자자 중에서 추첨을 통해 3000명에게 스타벅스 주식... |
0 | [
[
19840,
19840,
19540,
19660,
171106,
40.284240674169794,
-423.1614528950995,
-466.94440837163563,
43.78295547653613,
18909.767366744847,
20193.5,
21477.232633255153,
-0.12714315331717166,
19792,
20193.5,
19865.125097560318,
391.8505199604614,
... | no news data |
0 | [
[
9600,
9610,
9390,
9440,
24281,
47.45521988447028,
111.03496678615738,
162.21991129210554,
-51.18494450594815,
9225.526113645077,
9712,
10198.473886354923,
-0.10017996012251293,
9772,
9712,
9745.42907232204,
309.1324065785959,
365911
],
[
... | no news data |
0 | [
[
251000,
252000,
247000,
247500,
18126,
31.801742704328692,
-11746.88791790529,
-11660.948248847182,
-85.93966905810703,
242399.1632615435,
263550,
284700.8367384565,
-0.16050720347908562,
252000,
263550,
254647.38437769652,
9878.574290911592,
... | no news data |
0 | [
[
1056,
1098,
1036,
1079,
262005,
61.63688652195985,
45.95731836474579,
55.78009450279275,
-9.822776138046962,
978.9265307073392,
1051.2500000000002,
1123.5734692926612,
-0.13759518533681045,
1056.8,
1051.2500000000002,
1047.7731772945194,
77.21037... | no news data |
0 | [
[
10940,
10980,
10890,
10970,
9935,
48.07158271409545,
-71.99145582114033,
-64.46648969352098,
-7.524966127619351,
10939.769383541363,
11097.5,
11255.230616458637,
-0.028426333220750093,
11006,
11097.5,
11031.563716699313,
126.16739189408365,
7... | no news data |
0 | [
[
1705,
1719,
1696,
1697,
141014,
45.85264662835563,
-22.560710163569183,
-13.487196100625244,
-9.07351406294394,
1653.2293936692515,
1766.1999999999998,
1879.1706063307481,
-0.12792504397095267,
1709.0000000000002,
1766.1999999999998,
1724.60986085220... | no news data |
0 | [
[
1002,
1002,
970,
981,
1379170,
53.74213275829922,
0.8567867213851059,
9.12087589459383,
-8.264089173208724,
872.89735010699,
1016.4,
1159.90264989301,
-0.28237436027746954,
1006.6,
1016.4,
1021.7473538855972,
73.35556455357582,
8942196
],
... | no news data |
0 | [
[
1139,
1152,
1127,
1127,
96463,
30.208288296373823,
-15.556978054050205,
-13.2174007348372,
-2.3395773192130047,
1137.9432633476756,
1202.0500000000002,
1266.1567366523248,
-0.10666234624570452,
1191,
1202.0500000000002,
1186.810602668459,
37.6979... | no news data |
0 | [
[
2405,
2405,
2365,
2365,
166620,
35.77166059779777,
-51.09709205460058,
-47.4258974070829,
-3.67119464751768,
2384.5821844470506,
2477,
2569.4178155529494,
-0.07462076346624899,
2421,
2477,
2435.3960874719633,
49.3215502933739,
-765684
],
... | no news data |
0 | [
[
1637,
1730,
1605,
1653,
77170,
60.73808661506594,
6.4132713641206465,
-0.9491463967222384,
7.3624177608428845,
1566.8442364394384,
1626.9000000000003,
1686.9557635605622,
-0.073828463409628,
1666.8000000000002,
1626.9000000000003,
1645.4175744865438,... | no news data |
0 | [
[
1063,
1125,
1054,
1071,
65242,
42.05542204291657,
-27.512137182630795,
-5.148857764903446,
-22.363279417727348,
922.9608233754026,
1173.85,
1424.7391766245971,
-0.4274637758224599,
1072.8,
1173.85,
1087.6911957348764,
80.94364801644075,
-3460... | no news data |
0 | [
[
15520,
15520,
14960,
15160,
12661,
40.6972824755607,
-533.0564160866052,
-504.734748092042,
-28.321667994563143,
14656.072300965518,
16226.5,
17796.927699034484,
-0.19356333146821353,
15504,
16226.5,
15656.380458114449,
631.0200444927411,
307... | no news data |
0 | [
[
5360,
5400,
5290,
5330,
55903,
47.5075318642286,
12.804192942949157,
10.376285489878146,
2.427907453071011,
5174.636863137805,
5307,
5439.363136862195,
-0.04988247102400398,
5328,
5307,
5328.135318002591,
139.89836644080188,
-75565
],
[
... | no news data |
0 | [
[
10960,
11010,
10760,
10860,
20012,
33.99874401357603,
-264.3569880067953,
-243.49411848951405,
-20.86286951728124,
10893.97491322413,
11413.5,
11933.02508677587,
-0.09103694515720323,
11102,
11413.5,
11174.288131045494,
269.6632451291564,
-27... | no news data |
0 | [
[
816,
824,
810,
819,
240477,
30.149524973290085,
-20.98265753049509,
-17.890383099023683,
-3.092274431471406,
807.9173818720934,
863.15,
918.3826181279065,
-0.1279791881547971,
831,
863.15,
838.3022348269112,
17.005520991830927,
8261674
],
... | no news data |
0 | [
[
9890,
9960,
9780,
9940,
40654,
41.724123256304864,
-205.03637953732868,
-175.90485658394687,
-29.13152295338182,
9914.779856111885,
10405,
10895.220143888115,
-0.09422780276561553,
10116,
10405,
10198.320454297636,
272.58724582891927,
32357
... | no news data |
0 | [
[
1766,
1766,
1661,
1717,
107434,
39.22163164190319,
-73.04732730875435,
-75.99600944752598,
2.9486821387716304,
1735.3409645655058,
1845.2999999999997,
1955.2590354344936,
-0.11917740793853998,
1786.4,
1845.2999999999997,
1802.5462799672457,
88.92... | no news data |
0 | [
[
44900,
45500,
43500,
44100,
37145,
50.12258330281983,
1205.4133909925004,
1235.2811551538773,
-29.867764161376954,
39777.70556455929,
44235,
48692.29443544071,
-0.2015279500594872,
46120,
44235,
45488.352247030096,
2464.701235836889,
1166528
... | no news data |
0 | [
[
10320,
10660,
10240,
10300,
26720,
59.97262744408634,
139.80326788310776,
-68.52629357615695,
208.3295614592647,
8304.647928893584,
9441.5,
10578.352071106416,
-0.2408202237158112,
10232,
9441.5,
9992.340564615039,
415.6273593680874,
-42169
... | no news data |
0 | [
[
2125,
2195,
2035,
2055,
4489511,
18.541639982547537,
-229.59953855803997,
-169.40937864589614,
-60.19015991214383,
2281.7886042648615,
2899.5,
3517.2113957351385,
-0.426081321424479,
2594,
2899.5,
2643.688067016627,
270.6254121725115,
4746822... | no news data |
0 | [
[
1107,
1107,
1032,
1056,
993517,
56.02397010568119,
11.709958862255235,
-21.174385007361906,
32.88434386961714,
737.5205648598435,
920.5,
1103.4794351401565,
-0.39756531263477785,
1024.8,
920.5,
991.8285213213464,
95.56722946737231,
19679574
... | no news data |
0 | [
[
87200,
88200,
85000,
85600,
48517,
59.8628714416852,
3147.4089387157,
3456.606094280409,
-309.19715556470874,
76145.56859438689,
84365,
92584.43140561311,
-0.1948540604661438,
87740,
84365,
86830.94406809313,
3086.2661473431085,
907133
],
... | 현대硏 “주택 공급 부족에 수도권 집값 상승할 것…실효성 있는 대책 필요”: “6·27 규제 지속성 짧아…수요-공급 균형 맞춰야"서울 시내 아파트 단지 전경./연합뉴스 수도권 주택가격이 공급 부족 등의 이유로 계속 오를 것이라는 분석이 나왔다.현대경제연구원은 23일 ‘신속한 공급 확대로 부동산시장 균형 달성 필요-수도권 부동산 경기 점검·시사점’ 보고서에서 “주택 매매가격이 일시적으로 조정받을 수 있으나, 향후 주택공급 부족과 가계대출 규제 약화 등에 상승할 것”이라고 전망했다.보고서에 따르면 2022년부터 시작된 주택건설 착공 감소로 준공 물량은 올해... |
0 | [
[
3155,
3180,
3070,
3070,
28624,
46.51677806706268,
-98.91871715331308,
-107.46308856554512,
8.544371412232039,
3042.6844504228993,
3216.25,
3389.8155495771007,
-0.10793038450188927,
3155,
3216.25,
3169.9929449039255,
157.93227996085284,
145818... | no news data |
0 | [
[
51700,
54800,
51700,
53100,
279666,
62.34840642144465,
1918.0457534508532,
1899.613119267679,
18.432634183174287,
45913.002518047426,
50247.5,
54581.997481952574,
-0.17252589609244537,
52380,
50247.5,
51863.22718461438,
2284.5608354970154,
19... | no news data |
0 | [
[
1293,
1309,
1284,
1294,
89579,
46.542410936530985,
-5.143470962374522,
-7.876796143810412,
2.73332518143589,
1259.1723959412336,
1296.9500000000003,
1334.727604058767,
-0.058256068558952386,
1302.8,
1296.9500000000003,
1302.8154696194674,
24.8691... | no news data |
0 | [
[
2385,
2385,
2335,
2375,
43806,
20.582407973730376,
-42.14405921266689,
-38.21160232223091,
-3.9324568904359793,
2388.271649883064,
2465.75,
2543.228350116936,
-0.062843637933234,
2418,
2465.75,
2428.591258622967,
51.228167215609865,
138619
... | no news data |
0 | [
[
6310,
6340,
6210,
6260,
14836,
48.26685078494889,
-12.287126865468053,
-4.456634717135057,
-7.830492148332996,
6213.991632615435,
6425.5,
6637.008367384565,
-0.06583405723587728,
6416,
6425.5,
6397.264630456237,
181.3123088317744,
1536003
]... | no news data |
0 | [
[
52600,
52900,
52100,
52500,
27604,
36.24192359996886,
-1443.701929377974,
-1256.5647036484484,
-187.13722572952565,
52160.95010203331,
55165,
58169.04989796669,
-0.10891144377654992,
53120,
55165,
53752.401427354744,
1443.6452127201142,
-1517... | no news data |
0 | [
[
650,
650,
639,
643,
81079,
44.6497239154008,
0.28348647517725567,
7.4625294724420455,
-7.17904299726479,
639.3377195438476,
678.5000000000001,
717.6622804561526,
-0.11543782006235084,
662.0000000000001,
678.5000000000001,
663.941055838097,
32.729... | no news data |
0 | [
[
21500,
21700,
21050,
21250,
23045,
35.346871632297166,
-952.0605923688345,
-935.2488196818313,
-16.811772687003213,
20598.303345746113,
22707.5,
24816.696654253887,
-0.1857709262802058,
21530,
22707.5,
21890.71749990084,
1186.0824980558893,
-... | no news data |
0 | [
[
7090,
7430,
6980,
7270,
958991,
56.639052325629294,
142.15089051706127,
140.8416603539866,
1.309230163074659,
6538.735255227773,
6832,
7125.264744772227,
-0.08585033512067522,
6902,
6832,
6903.629824983022,
314.8837593959625,
2629811
],
[... | no news data |
0 | [
[
20650,
20800,
19800,
19920,
35935,
55.07563291326141,
-104.94684426947424,
-99.61653287053275,
-5.33031139894149,
19899.32432676027,
20394.5,
20889.67567323973,
-0.0485597267145289,
20334,
20394.5,
20307.43485445067,
790.3731992841075,
-18998... | no news data |
0 | [
[
5010,
5070,
4980,
4980,
93187,
21.572968875502916,
-156.9157153132919,
-147.44725021030928,
-9.468465102982634,
5002.366888735431,
5271.5,
5540.633111264569,
-0.10210873992775088,
5086,
5271.5,
5145.073938609601,
148.95713836895962,
1740561
... | no news data |
0 | [
[
5860,
6200,
5810,
6080,
756187,
59.97719796656227,
145.87446396814994,
97.33319118979263,
48.54127277835731,
5139.52529443824,
5654.5,
6169.47470556176,
-0.1821468584531824,
6006,
5654.5,
5838.129013619183,
351.01211837822603,
9289750
],
... | no news data |
0 | [
[
206000,
215000,
204500,
212000,
116802,
47.754994670891286,
5325.536916065874,
6980.15655077496,
-1654.6196347090863,
198316.39077149754,
219175,
240033.60922850246,
-0.19033748583097948,
224200,
219175,
221764.7519886868,
12056.908637862616,
... | no news data |
0 | [
[
56300,
57400,
52000,
53800,
212503,
52.22332270308638,
787.8867561190418,
41.57160991382126,
746.3151462052206,
44998.878815243595,
51795,
58591.121184756405,
-0.2624238318276438,
54660,
51795,
54044.83881458618,
3008.9233627462995,
1180242
... | no news data |
0 | [
[
5060,
5070,
4920,
5000,
338528,
47.43147798999561,
-5.529586932800157,
18.003374679076224,
-23.53296161187638,
4921.234885204512,
5163.25,
5405.265114795488,
-0.09374526307867659,
5096,
5163.25,
5111.254256658599,
173.06386932676017,
17325563... | no news data |
0 | [
[
5230,
5300,
5070,
5170,
143443,
19.700230308132376,
-238.37359561952053,
-196.15303374077035,
-42.220561878750175,
5167.019452813076,
5687.5,
6207.980547186924,
-0.18302612648331393,
5324,
5687.5,
5429.328523764383,
200.47160683395046,
-14045... | no news data |
0 | [
[
2020,
2025,
1996,
2020,
68379,
38.73839927128056,
-25.87126316417698,
-31.961512701984297,
6.090249537807317,
1992.8186474917657,
2054,
2115.1813525082343,
-0.059572884623402475,
2059,
2054,
2057.3521721583948,
47.52157759316373,
-245475
],... | no news data |
0 | [
[
9530,
9800,
9280,
9440,
80512,
54.73061490653962,
185.0220100683182,
126.45647364803975,
58.56553642027845,
8481.972775658647,
9169.5,
9857.027224341353,
-0.14995958871069368,
9520,
9169.5,
9395.98999246264,
427.60316792476965,
519363
],
... | no news data |
0 | [
[
3805,
3815,
3450,
3550,
313994,
47.75411330827094,
-105.5526023423813,
-138.05683403467953,
32.50423169229822,
3244.130809302829,
3542.75,
3841.369190697171,
-0.16858044778613832,
3563,
3542.75,
3587.319488012151,
203.57334470379317,
644335
... | no news data |
0 | [
[
10500,
10650,
10270,
10620,
59847,
24.96213422930432,
-526.7372659416196,
-485.9617024788545,
-40.77556346276515,
10603.057378848269,
11518,
12432.942621151731,
-0.15887178696852425,
10916,
11518,
11109.32624046155,
385.80653227674094,
-66738... | no news data |
0 | [
[
706,
724,
704,
721,
193452,
61.32001887324072,
1.7720866508744848,
2.068213197765343,
-0.29612654689085804,
699.8231270346446,
711.5999999999998,
723.376872965355,
-0.03309969917188087,
711.0000000000001,
711.5999999999998,
711.7927058600154,
16.... | no news data |
0 | [
[
1076,
1081,
1061,
1077,
73471,
70.31769100066437,
2.326694861366377,
-6.267444902544086,
8.594139763910462,
988.9059654512666,
1030.05,
1071.1940345487333,
-0.07988745118923027,
1049.6000000000001,
1030.05,
1044.3398102590018,
21.057060143515805,... | no news data |
0 | [
[
33200,
34050,
31900,
32400,
75003,
56.186448522563,
803.5148165429782,
-42.207634355522316,
845.7224508985005,
24736.55893893409,
29647.5,
34558.44106106591,
-0.3312887131168504,
33080,
29647.5,
31773.00620499398,
1774.8412977098756,
505610
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.