labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
17870,
17870,
17090,
17340,
51319,
33.96411758557141,
-29.738798971789947,
-90.59878319959968,
60.85998422780973,
16924.437664199795,
17637.5,
18350.562335800205,
-0.08085752921901686,
17920,
17637.5,
17775.59914669795,
569.23074631736,
-2285... | no news data |
0 | [
[
3400,
3410,
3270,
3375,
113965,
39.255089452504684,
62.69272695473319,
102.70830820240631,
-40.015581247673126,
3242.391004270241,
3542.75,
3843.108995729759,
-0.1695626254913607,
3544,
3542.75,
3550.205280073474,
200.1720777781019,
2398228
... | no news data |
0 | [
[
1638,
1638,
1504,
1555,
245239,
22.774915844926298,
-142.70522743942956,
-160.6342076188775,
17.928980179447933,
1540.092254755867,
1744.4999999999998,
1948.9077452441325,
-0.2343453657141103,
1665.4,
1744.4999999999998,
1674.1870486481719,
123.7... | no news data |
0 | [
[
13090,
13190,
12390,
12920,
932840,
47.71416221256397,
691.9380195526919,
934.221568322782,
-242.28354877009008,
11624.171622649761,
13219.5,
14814.828377350239,
-0.24135986646245908,
13412,
13219.5,
13405.358313691682,
856.4002382060851,
141... | no news data |
0 | [
[
1100,
1100,
1035,
1068,
76280,
43.796277464407304,
-16.24547550463035,
-30.840605712721914,
14.595130208091565,
991.1693164559437,
1073.6500000000003,
1156.130683544057,
-0.1536453845183378,
1108.4,
1073.6500000000003,
1087.3481752873727,
64.4972... | no news data |
0 | [
[
2165,
2220,
2120,
2150,
33137,
36.79143256775426,
-52.06136179058876,
-55.87829237367114,
3.8169305830823745,
2155.996370292725,
2272,
2388.003629707275,
-0.10211587122119295,
2251,
2272,
2241.935068009767,
150.79151976652741,
344855
],
[... | no news data |
0 | [
[
2430,
2435,
2385,
2410,
155871,
25.50733020697702,
-63.53239311312609,
-66.27725479315339,
2.7448616800272987,
2416.0209095778123,
2508.75,
2601.4790904221877,
-0.07392453646013968,
2457,
2508.75,
2473.53593206216,
66.62456931670664,
-2305268... | no news data |
0 | [
[
5080,
5150,
4965,
5030,
93431,
31.468864075376796,
-29.847713043644944,
-25.563169021527532,
-4.284544022117412,
5056.1476683361325,
5145,
5233.8523316638675,
-0.0345392931637969,
5122,
5145,
5126.993249991245,
121.22964622203037,
2711382
]... | no news data |
0 | [
[
24900,
25000,
24050,
24800,
1691692,
52.32025430150222,
53.83869071466688,
66.02871033365511,
-12.19001961898823,
24015.39191388,
24920,
25824.60808612,
-0.07260096999357937,
24980,
24920,
24927.55014467727,
735.6919956196334,
19397719
],
... | no news data |
0 | [
[
2740,
2760,
2685,
2750,
33485,
36.843302554806016,
-63.100375401616475,
-61.04508776947498,
-2.055287632141493,
2740.080301029019,
2877.25,
3014.419698970981,
-0.09534777928298256,
2838,
2877.25,
2852.4503932892508,
115.9786908035453,
-124373... | no news data |
0 | [
[
3370,
3375,
3305,
3330,
187833,
27.06075592568706,
-53.180603270070606,
-45.77348819090684,
-7.407115079163766,
3340.56386486102,
3462.5,
3584.43613513898,
-0.07043242462901361,
3389,
3462.5,
3409.6558969722905,
56.71243469850029,
293798
],... | no news data |
0 | [
[
12150,
12200,
11930,
12200,
136157,
43.84465733506343,
110.63748188267527,
190.0038924442158,
-79.36641056154053,
11842.208286493265,
12643,
13443.791713506735,
-0.1266774837470117,
12656,
12643,
12621.063421621075,
541.7031813149389,
1693860... | no news data |
0 | [
[
68300,
68900,
66200,
68500,
486959,
40.46277292116657,
-2058.5895612674212,
-2836.3681741910223,
777.778612923601,
66655.79124954257,
69795,
72934.20875045743,
-0.08995511857460936,
70580,
69795,
69951.79644531345,
3294.3429151308437,
-115130... | no news data |
0 | [
[
7000,
7110,
6880,
7050,
6066,
57.7452809788973,
17.42419276831788,
-16.09154336783904,
33.51573613615692,
6665.865195701089,
6859,
7052.134804298911,
-0.0563157324096548,
6964,
6859,
6932.773855694111,
176.60548743182233,
-29014
],
[
... | no news data |
0 | [
[
176200,
176200,
169000,
172500,
151377,
69.96757452808315,
8796.825825984357,
7199.805127930966,
1597.0206980533912,
133324.95083955443,
158230,
183135.04916044557,
-0.3147955401686858,
173940,
158230,
169162.67595367914,
6314.499621101031,
1... | no news data |
0 | [
[
11200,
11260,
11050,
11230,
2692,
45.020181252029495,
-41.828921011987404,
-18.77662484235866,
-23.052296169628743,
11240.964740157457,
11428.5,
11616.035259842543,
-0.03281887559041753,
11344,
11428.5,
11346.884685529298,
165.2195126159929,
... | no news data |
0 | [
[
181400,
185800,
175500,
184100,
297758,
32.25332091178548,
-400.6550574360299,
2155.9599205574514,
-2556.6149779934813,
180486.075494725,
195790,
211093.924505275,
-0.15632999137111195,
188360,
195790,
189697.8194797851,
9931.023859543478,
16... | IBK투자證 "HD현대미포, 두산비나 인수 최대 수혜주": 목표주가는 23만원[서울=뉴시스] HD현대미포 로고. *재판매 및 DB 금지[서울=뉴시스]이지민 기자 = IBK투자증권은 27일 HD현대미포에 대해 HD한국조선해양의 두산에너빌리티 베트남 법인 두산에너빌리티베트남(두산비나) 인수에 따라 베트남 조선소의 중형가스운반선(MGC) 수주 등 수혜가 예상된다고 분석했다. 이에 따라 목표주가는 23만원, 투자의견은 '매수'를 유지했다. 오지훈 IBK투자증권 연구원은 "두산비나의 인수를 계기로 HD현대미포의 자회사 HD현대베트남조선의 수주 선종 확대되면서 실적이 성장할 것... |
0 | [
[
12220,
12260,
11960,
12200,
11670,
25.706278018063283,
-490.8367817237013,
-483.85520560098644,
-6.981576122714841,
11996.542977369038,
13022,
14047.457022630962,
-0.15749608702671825,
12456,
13022,
12609.887125152087,
343.56887260886236,
-13... | no news data |
0 | [
[
776,
777,
750,
752,
343448,
30.25162446110258,
-12.186818825918067,
-13.985636302878014,
1.7988174769599468,
747.9594889914232,
774.1000000000001,
800.2405110085771,
-0.06753781425804659,
767.4,
774.1000000000001,
767.8635813110377,
23.0786716134... | no news data |
0 | [
[
2400,
2420,
2300,
2310,
35419,
30.941623951543217,
-66.39126218760475,
-93.10051160305481,
26.70924941545006,
2251.2855894031272,
2376,
2500.7144105968728,
-0.10497846009837775,
2407,
2376,
2384.2011721943336,
119.65771836257275,
-723715
],... | no news data |
0 | [
[
1554,
1572,
1530,
1570,
237535,
57.94466674549603,
0.5505571047749527,
-9.003543231041487,
9.55410033581644,
1459.5762633044476,
1514.4,
1569.2237366955526,
-0.07240324444737518,
1544.6000000000001,
1514.4,
1537.2444433206308,
34.869424764625556,... | no news data |
0 | [
[
16800,
17230,
16480,
17080,
104123,
69.68274259857641,
1003.6407892896605,
844.2581218237724,
159.38266746588806,
12863.993868293628,
15504.5,
18145.00613170637,
-0.3406115813739716,
17148,
15504.5,
16620.06362235739,
913.9759876831099,
11424... | no news data |
0 | [
[
7410,
7940,
7300,
7550,
27040,
30.296716776315222,
-143.2305413741151,
-123.17626688983445,
-20.05427448428064,
7558.073549277256,
7850,
8141.926450722744,
-0.07437616578923426,
7694,
7850,
7739.8464042546,
252.56735257634017,
-259475
],
... | no news data |
0 | [
[
13890,
13890,
13130,
13590,
14628,
30.610036428299765,
-412.68144251462945,
-290.95556366033793,
-121.72587885429152,
13268.421260971021,
14546.5,
15824.578739028979,
-0.17572319651173532,
13724,
14546.5,
13935.828996853083,
609.9472059242827,
... | no news data |
0 | [
[
83000,
84500,
80900,
84000,
91527,
47.742612046287725,
2788.0461582585995,
3395.9941279784416,
-607.9479697198421,
77150.75158080492,
84695,
92239.24841919508,
-0.178150975127105,
87040,
84695,
86264.01377997179,
3209.227195471605,
506184
]... | 현대硏 “주택 공급 부족에 수도권 집값 상승할 것…실효성 있는 대책 필요”: “6·27 규제 지속성 짧아…수요-공급 균형 맞춰야"서울 시내 아파트 단지 전경./연합뉴스 수도권 주택가격이 공급 부족 등의 이유로 계속 오를 것이라는 분석이 나왔다.현대경제연구원은 23일 ‘신속한 공급 확대로 부동산시장 균형 달성 필요-수도권 부동산 경기 점검·시사점’ 보고서에서 “주택 매매가격이 일시적으로 조정받을 수 있으나, 향후 주택공급 부족과 가계대출 규제 약화 등에 상승할 것”이라고 전망했다.보고서에 따르면 2022년부터 시작된 주택건설 착공 감소로 준공 물량은 올해... |
0 | [
[
2710,
2775,
2610,
2745,
92080,
35.22651939678234,
-63.112746926064574,
-0.013173716491701626,
-63.099573209572874,
2704.082457742742,
3251.75,
3799.417542257258,
-0.336844801880377,
3078,
3251.75,
3109.8895233580224,
263.9782336072057,
796001... | no news data |
0 | [
[
329500,
331000,
323000,
326500,
125456,
43.19769742725896,
-9516.664658995578,
-12147.258480379684,
2630.5938213841055,
304332.7852271221,
325075,
345817.2147728779,
-0.1276149489987106,
319600,
325075,
321443.05526157655,
9589.609545103123,
... | 계열사 늘린 크래프톤·네이버…'볼트온' 방식 M&A 더 선호: 공정위, 대기업 소속회사 변동 현황 분석5~7월 61개사 계열 편입···크래프톤 10곳으로 최다신사업 추진보다 기존 주력 사업과 시너지 노려 인수네이버 사옥. 사진 제공=네이버.[서울경제] 국내 대기업들이 ‘볼트온(유사 업종 기업 투자)’ 방식의 기업 인수합병(M&A)을 늘리고 있는 것으로 나타났다. 이 같은 흐름은 크래프톤·네이버 등 정보기술(IT) 업체들이 주도하고 있다.25일 공정거래위원회가 발표한 5~7월 대규모 기업집단 소속 회사 변동 현황에 따르면 이 기간 회사 설립이나 분할, 지분 취득을 통해... |
0 | [
[
7090,
7180,
6750,
7140,
32231,
42.47434763618006,
-33.60283492029248,
-67.85103778511261,
34.24820286482013,
6702.560507735185,
7170.5,
7638.439492264815,
-0.13051795335466573,
7300,
7170.5,
7254.281323346946,
320.5629310939455,
-124955
],
... | no news data |
0 | [
[
3060,
3080,
3000,
3025,
143291,
46.69768341153098,
-8.292618140941613,
-20.316018944065405,
12.023400803123792,
2919.1642687013223,
3045.75,
3172.3357312986777,
-0.08312286385860805,
3083,
3045.75,
3075.968440074459,
76.7798267237339,
55244
... | no news data |
0 | [
[
6440,
6550,
6370,
6480,
68938,
37.58814715721803,
-113.84174153671756,
-118.31304309380457,
4.471301557087003,
6377.110363011994,
6662,
6946.889636988006,
-0.08552675982828153,
6566,
6662,
6608.896950874783,
196.20104795228693,
823612
],
... | no news data |
0 | [
[
2920,
2920,
2820,
2900,
49899,
30.190671653776427,
-126.40262439346088,
-127.53981979708215,
1.1371954036212628,
2833.6344917815954,
3071.5,
3309.3655082184046,
-0.1548855661523064,
2937,
3071.5,
2971.8069238016597,
157.85279223304184,
78895
... | no news data |
0 | [
[
16740,
16740,
16110,
16600,
179624,
51.217955713414746,
-193.17567526990752,
-307.22940381740955,
114.05372854750203,
15823.952605815992,
16546.5,
17269.047394184006,
-0.08733537535841505,
16684,
16546.5,
16668.20327358268,
467.28999165585174,
... | no news data |
0 | [
[
5010,
5030,
4825,
4900,
602913,
33.15945481084626,
-197.9176287851451,
-82.02590215037044,
-115.89172663477466,
4862.33360057328,
5858,
6853.66639942672,
-0.33993390216002733,
5352,
5858,
5445.957215074296,
385.18586871786835,
21350375
],
... | no news data |
0 | [
[
10100,
10100,
9720,
10000,
71576,
35.32399587624749,
-320.73894348278736,
-387.9146342314804,
67.17569074869306,
9807.464114904678,
10442,
11076.535885095322,
-0.12153531604966897,
10500,
10442,
10387.600485965619,
567.342466947313,
-685145
... | no news data |
0 | [
[
11000,
11470,
10900,
11390,
336177,
21.079716758385988,
-314.03359377237757,
-268.389186635278,
-45.64440713709956,
11771.961041513603,
12437.5,
13103.038958486397,
-0.10702134005811408,
12122,
12437.5,
12191.126772332675,
382.5947538518266,
... | no news data |
0 | [
[
3985,
3985,
3880,
3945,
26723,
28.183151253946154,
-137.26408729377908,
-153.83009761989643,
16.56601032611735,
3847.7582926616114,
4116.5,
4385.241707338389,
-0.13056805895221113,
4025,
4116.5,
4031.117110545749,
107.87694168490111,
-180007
... | no news data |
0 | [
[
4605,
4990,
4510,
4990,
1249741,
69.19481484795881,
512.6069447572063,
466.70678742489906,
45.90015733230723,
2460.365988049035,
4122.5,
5784.634011950965,
-0.8063718675323056,
5002,
4122.5,
4755.596098017647,
417.1303041340364,
40140329
],... | no news data |
0 | [
[
7170,
7200,
7060,
7190,
78019,
31.63225790250382,
-100.82241506720675,
-105.95136110446474,
5.12894603725799,
7094.622923412293,
7385.5,
7676.377076587707,
-0.07876977228019959,
7360,
7385.5,
7376.47260869555,
192.42296565463806,
-360116
],... | no news data |
0 | [
[
36600,
37400,
35600,
36650,
877639,
36.59989823245043,
-183.25507866893895,
603.8924491752076,
-787.1475278441466,
37041.859198215956,
40672.5,
44303.140801784044,
-0.17853049612313204,
38450,
40672.5,
39148.94145167711,
2152.7509945901197,
5... | no news data |
0 | [
[
15370,
15450,
15070,
15260,
95166,
28.641102714171932,
-543.5276675041787,
-582.6125225973132,
39.08485509313448,
15326.079373758192,
16074,
16821.92062624181,
-0.09305967727283916,
15700,
16074,
15815.444608728298,
567.1807922275368,
-184117... | no news data |
0 | [
[
48750,
49050,
47500,
48150,
37022,
61.09591939673142,
1251.2672154796019,
973.5384798652144,
277.72873561438746,
38613.8232033318,
45630,
52646.1767966682,
-0.30752473358177523,
47450,
45630,
47727.95780456791,
2847.018880393825,
547940
],
... | no news data |
0 | [
[
64000,
64200,
62200,
63500,
13104,
37.225412761777505,
-2310.968083075204,
-2528.4195765115132,
217.4514934363092,
61874.20768162722,
65465,
69055.79231837278,
-0.1097011324638443,
63560,
65465,
64147.41091065521,
1463.7275388349744,
756
],... | no news data |
0 | [
[
58100,
59000,
54350,
58800,
2889730,
22.675460539835758,
-2639.437641331111,
-2137.722921649879,
-501.71471968123205,
60422.07240071439,
65800,
71177.92759928561,
-0.16346284496308852,
62380,
65800,
63663.95466605047,
3348.394710332696,
-1243... | [마켓인]현대건설, 녹색채권 수요예측 흥행…목표액 5배 몰려: 현대건설 ESG 채권 수요예측 ‘흥행’2000억원 모집에 1조900억원 주문“최근 건설업계 불확실성 커졌지만…ESG채권으로 우호적 투자환경 조성”[이데일리 마켓in 김연서 기자] 현대건설(000720)(AA-)이 녹색채권(ESG채권) 발행을 위한 수요예측에서 목표액의 5배가 넘는 자금을 끌어모으며 흥행에 성공했다. 최근 건설 업계의 잇단 사고와 정부의 안전 규제 강화 움직임으로 투자심리가 위축된 상황에서 분위기 반전 가능성을 보여줬다는 평가가 나온다.현대건설 계동사옥. (사진=현대건설)26일 금융투자업계에... |
0 | [
[
6300,
6370,
6120,
6220,
36698,
23.795666262541644,
-150.0294600705629,
-128.97790386880484,
-21.051556201758046,
6319.7083460167805,
6647.5,
6975.2916539832195,
-0.09862103166099119,
6472,
6647.5,
6512.764948418914,
184.63272207484053,
-40438... | no news data |
0 | [
[
1350,
1358,
1337,
1349,
141611,
56.7668398893166,
-25.986055385582176,
-26.06065356037841,
0.07459817479623254,
1347.863644003036,
1391.3500000000001,
1434.8363559969644,
-0.06250958564985692,
1364.8,
1391.3500000000001,
1372.6002768631627,
26.49... | no news data |
0 | [
[
13790,
14340,
13650,
14320,
24931,
23.396555874467428,
-781.1767730234205,
-581.0680871478846,
-200.1086858755359,
14145.846362598782,
16236.5,
18327.153637401218,
-0.257525160890736,
14954,
16236.5,
15239.57317271952,
675.3481506117981,
-168... | no news data |
0 | [
[
2635,
2680,
2590,
2670,
369474,
36.116635041998684,
-83.97987776833952,
-74.71652965943416,
-9.263348108905362,
2601.2369861114616,
2796,
2990.7630138885384,
-0.13931546057835362,
2679,
2796,
2724.777656455294,
115.49835463736017,
50337108
... | no news data |
0 | [
[
11790,
11980,
11610,
11960,
59209,
41.61920212132472,
-167.33134496948333,
-159.19159150470352,
-8.139753464779801,
11544.15125539306,
12280.5,
13016.84874460694,
-0.11992162283407669,
12026,
12280.5,
12067.632221016063,
364.37223226089003,
-... | no news data |
0 | [
[
4050,
4230,
4050,
4200,
67216,
44.97412291819744,
-2.758460457471301,
38.43778210995662,
-41.19624256742792,
4146.610687447427,
4380.5,
4614.389312552573,
-0.10678658260590017,
4278,
4380.5,
4306.692051866456,
237.6006580738934,
130451
],
... | no news data |
0 | [
[
1058,
1058,
1013,
1015,
182133,
31.47545118660925,
-23.193610176741686,
-24.423138176066153,
1.2295279993244677,
1014.3914588959452,
1046.1,
1077.8085411040547,
-0.060622390027826684,
1029.4,
1046.1,
1032.659112094796,
24.95841768967761,
-307... | no news data |
0 | [
[
624,
635,
615,
623,
487734,
50.428098496942425,
-14.409525181239474,
-16.4576345660758,
2.0481093848363265,
587.9981973074636,
626.1,
664.2018026925365,
-0.12171155627706905,
618.6,
626.1,
619.6681410499715,
50.589676421385036,
85518915
],
... | no news data |
0 | [
[
941,
953,
920,
921,
444998,
73.91459810694178,
27.053617077207377,
6.25957212059897,
20.794044956608406,
700.8988984777617,
820.6500000000001,
940.4011015222385,
-0.2918445172052358,
918.8000000000001,
820.6500000000001,
879.6105664079782,
38.298... | no news data |
0 | [
[
3775,
3810,
3755,
3800,
60768,
51.103936138544164,
-51.42568582506556,
-80.3181242838488,
28.892438458783246,
3602.606876871691,
3736.5,
3870.393123128309,
-0.0716676692778317,
3799,
3736.5,
3778.1356196155575,
94.72455924513332,
-917574
],... | no news data |
0 | [
[
5250,
5390,
5240,
5330,
115508,
51.609169767459775,
-85.9267186080533,
-14.385510583984509,
-71.5412080240688,
5141.2296452039045,
5620,
6098.7703547960955,
-0.17038090918010515,
5314,
5620,
5417.193373414087,
349.63393885023106,
46538022
]... | no news data |
0 | [
[
151300,
153300,
150200,
150200,
20501,
34.365438242387384,
-3982.789442075067,
-4994.958686595697,
1012.16924452063,
145980.13098974928,
152665,
159349.86901025072,
-0.08757565925720662,
151400,
152665,
151528.58431978145,
4143.627270280309,
... | no news data |
0 | [
[
5700,
5840,
5620,
5620,
17425,
41.32765148746175,
-140.4330083811974,
-133.55669097451397,
-6.876317406683427,
5487.817237518622,
5863,
6238.182762481378,
-0.12798320398477836,
5682,
5863,
5750.739345670482,
325.9313197004549,
339169
],
[... | no news data |
0 | [
[
3750,
3820,
3705,
3730,
25300,
47.50532071755417,
-32.579286270676675,
-45.456304919957354,
12.877018649280679,
3614.368087835038,
3830.25,
4046.131912164962,
-0.11272471100578926,
3861,
3830.25,
3836.5841166928026,
138.5142530739872,
-376977... | no news data |
0 | [
[
837,
864,
817,
861,
47838,
57.323919325213836,
11.615707993005117,
16.02827598711812,
-4.4125679941130045,
809.211098085522,
840.9499999999999,
872.6889019144778,
-0.07548344589922797,
841.2,
840.9499999999999,
842.5244931013117,
41.3747079642723... | no news data |
0 | [
[
5690,
5740,
5590,
5610,
160546,
57.70534651635054,
68.64074753672412,
85.11412867765983,
-16.473381140935714,
5233.543377132365,
5631.5,
6029.456622867635,
-0.14133237072454405,
5624,
5631.5,
5623.972413167338,
293.3083899884018,
14074696
]... | no news data |
0 | [
[
3745,
4115,
3705,
3845,
707970,
55.43190135418314,
-50.98530814723199,
-51.586422256416355,
0.6011141091843655,
3708.342567280247,
3835,
3961.657432719753,
-0.06605341993207466,
3773,
3835,
3793.117132810726,
112.22089656821817,
558147
],
... | no news data |
0 | [
[
3455,
3485,
3455,
3480,
71458,
40.68117545305401,
-55.11204010292022,
-50.770242213319875,
-4.341797889600343,
3419.2064140242333,
3593,
3766.7935859757667,
-0.09674009795478249,
3529,
3593,
3550.52741247596,
81.35273106778902,
68578
],
[... | no news data |
0 | [
[
2215,
2240,
2200,
2205,
8983,
28.40607860257395,
-49.70522231377208,
-47.76409498654886,
-1.9411273272232208,
2190.8508013484866,
2297.25,
2403.6491986515134,
-0.09263179771597642,
2245,
2297.25,
2255.489100174842,
49.33962322327852,
-128151
... | no news data |
0 | [
[
4980,
5150,
4915,
5060,
38746,
53.387770036308694,
119.03690465451109,
198.72646494068846,
-79.68956028617737,
4908.3377193327,
5187.5,
5466.6622806673,
-0.10762883110064593,
5064,
5187.5,
5107.153698481199,
286.1681939892278,
15605946
],
... | no news data |
0 | [
[
108800,
108800,
106600,
106700,
72164,
28.280680850624325,
-2571.6609236044023,
-2678.1251258728853,
106.46420226848295,
106507.91646479182,
109880,
113252.08353520818,
-0.06137756707695991,
107880,
109880,
108391.48502122413,
2504.778571253428,
... | no news data |
0 | [
[
116500,
117200,
116100,
116500,
9872,
39.35640022224468,
-2017.0466596905171,
-1855.0633518565646,
-161.9833078339525,
113457.86628740928,
119300,
125142.13371259072,
-0.09794021311971024,
116300,
119300,
117073.99365577399,
3192.137019819456,
... | no news data |
0 | [
[
16380,
16700,
16270,
16700,
1078,
52.59742693678473,
-363.41138976012735,
-481.577147909491,
118.16575814936363,
16016.562820112287,
16649.5,
17282.43717988771,
-0.07603077328300692,
16666,
16649.5,
16610.66995100202,
426.6800220839541,
-1948... | no news data |
0 | [
[
38950,
40100,
38150,
38550,
250292,
48.77248379345503,
98.1187649192434,
735.2501267951408,
-637.1313618758974,
30738.635202452235,
42145,
53551.364797547765,
-0.5412914840454509,
42030,
42145,
42475.65334251732,
3761.4215560083003,
-51116
... | no news data |
0 | [
[
863,
863,
851,
858,
29111,
36.73546320068294,
-13.876377998209819,
-16.029087994204225,
2.1527099959944067,
836.4749272262742,
870.1500000000001,
903.825072773726,
-0.0774006154656689,
860.8000000000001,
870.1500000000001,
862.6333100869592,
18.0... | no news data |
0 | [
[
5870,
5880,
5740,
5800,
249280,
49.627925488259194,
180.27562332501384,
254.91775461116492,
-74.64213128615108,
5070.991941615267,
5907,
6743.008058384733,
-0.2830567321431295,
5988,
5907,
6012.147666974135,
381.2046894975745,
7444944
],
... | no news data |
0 | [
[
13470,
14330,
13130,
14080,
4022025,
64.73851585571069,
1773.4894040872896,
1784.3774900312055,
-10.88808594391594,
6312.559095151423,
11743,
17173.440904848576,
-0.9248813599333349,
13918,
11743,
13569.215483396903,
1206.1477764490176,
70344... | 4거래일 동안 주가 70% 넘게 올라…HJ중공업, 마스가 훈풍에 '폭등' [줍줍리포트]: 최근 한 달여새 주가 172% 폭등해실적도 탄탄···수주액 300% 늘어나"의심 없는 美 MASGR 대표 수혜주"코프로스키(왼쪽 네 번째) 주한미해군사령관이 HJ중공업 영도조선소를 방문해 유상철(〃 다섯 번째) HJ중공업 대표이사와 기념촬영을 하고 있다. 사진 제공=HJ중공업[서울경제] 국내 대표 조선 기자재 기업 HJ중공업(097230) 주가가 최근 4거래일 동안 70% 넘게 폭등 중이다.2일 한국거래소에 따르면 이날 오전 9시 31분 현재 HJ중공업 주가는 전 거래일 대비 3... |
0 | [
[
1941,
1941,
1879,
1898,
99388,
38.27444649969899,
-28.476724788050205,
-32.03787994275805,
3.5611551547078477,
1844.6511887706965,
1954.4500000000003,
2064.248811229304,
-0.11235775919496914,
1951.4,
1954.4500000000003,
1957.2362674227984,
58.874... | no news data |
0 | [
[
2480,
2505,
2415,
2425,
35818,
33.561992323733854,
-84.7502184219843,
-107.59541518398854,
22.845196762004235,
2321.351059584599,
2478.5,
2635.648940415401,
-0.12680971588896578,
2456,
2478.5,
2452.7952564329953,
108.8325761654839,
717991
]... | no news data |
0 | [
[
38050,
38650,
37500,
37550,
114960,
20.549993137043277,
-2558.0402106260226,
-1840.1896528738516,
-717.850557752171,
37751.07916615209,
44020,
50288.92083384791,
-0.28482148268277635,
39390,
44020,
40842.40403096143,
2011.6812452553474,
-1879... | no news data |
0 | [
[
58200,
63300,
57200,
61500,
18858670,
46.512575457594764,
-482.65710820686945,
357.64481056258694,
-840.3019187694564,
59019.98974710476,
64410,
69800.01025289524,
-0.16736563430818946,
61800,
64410,
62755.381228616374,
3758.8358378101448,
16... | no news data |
0 | [
[
7450,
7680,
7340,
7600,
692571,
59.993745805118316,
264.1464351518034,
249.06508372292828,
15.081351428875138,
6282.415309773502,
7353,
8423.584690226498,
-0.29119670616795823,
7758,
7353,
7640.666136117331,
381.89314796460604,
14189607
],
... | no news data |
0 | [
[
12840,
12990,
12570,
12580,
86689,
20.679233396118565,
-376.2457919397748,
-350.3666803328573,
-25.87911160691749,
12689.468277545791,
13419.5,
14149.531722454209,
-0.10880162784816255,
13022,
13419.5,
13086.060526259156,
319.106396166695,
-1... | no news data |
0 | [
[
756,
809,
749,
771,
485851,
46.51111807976365,
-11.323332991321308,
-13.77888455621955,
2.455551564898242,
749.719072525238,
772.6,
795.4809274747621,
-0.059230979743106586,
769.2,
772.6,
768.4747997679384,
25.778863081957255,
-985173
],
... | no news data |
0 | [
[
1811,
1859,
1780,
1818,
28730,
43.60852178046929,
-14.214563547948956,
-16.372458719046385,
2.1578951710974295,
1803.6119472593732,
1873.1000000000001,
1942.588052740627,
-0.07419577464163891,
1874,
1873.1000000000001,
1867.2464974246127,
53.5485... | no news data |
0 | [
[
18240,
18700,
18130,
18280,
45765,
38.409547454642485,
-328.58075830062444,
-341.69167491816233,
13.110916617537896,
17700.932820181933,
18712,
19723.067179818067,
-0.10806617997200368,
18532,
18712,
18657.112400471193,
757.732808491041,
-344... | no news data |
0 | [
[
1515,
1596,
1515,
1523,
41280,
34.12837532830357,
-121.53322295735074,
-141.93948121411813,
20.406258256767387,
1416.5742835491822,
1613.7500000000002,
1810.9257164508183,
-0.24436959436197433,
1569.4,
1613.7500000000002,
1583.415733262514,
74.22... | no news data |
0 | [
[
3300,
3400,
3280,
3395,
44602,
71.2437321509617,
41.94177309953966,
-9.46197027870841,
51.403743378248066,
2791.7622621631663,
3113,
3434.2377378368337,
-0.2063846693458617,
3311,
3113,
3262.8640273603414,
123.40982495675343,
-954559
],
[... | no news data |
0 | [
[
13990,
14080,
13550,
13640,
564506,
42.572156765672666,
-242.19317171490184,
-174.63519080331568,
-67.55798091158616,
13630.435685573519,
14684.5,
15738.564314426481,
-0.14356148516142617,
14388,
14684.5,
14477.639095261857,
487.7436339201007,
... | no news data |
0 | [
[
1813,
1825,
1705,
1767,
556472,
59.059007855471584,
-66.31667020643522,
-99.9720962881241,
33.65542608168889,
1512.7904190675695,
1673.95,
1835.1095809324306,
-0.1925500533856215,
1679.2000000000003,
1673.95,
1678.9303353373068,
103.0471419688516... | no news data |
0 | [
[
7910,
8150,
7840,
8070,
80127,
37.262439929935105,
-211.82064019000063,
-178.12330938164325,
-33.69733080835738,
8007.186642456503,
8447,
8886.813357543497,
-0.10413480704238114,
8158,
8447,
8259.49365868439,
235.2391192382903,
-281526
],
... | no news data |
0 | [
[
3340,
3345,
3300,
3310,
3158,
52.40936569714729,
-12.594325900659896,
-9.584453548915684,
-3.009872351744212,
3290.1581448347297,
3340,
3389.8418551652703,
-0.029845422254652886,
3323,
3340,
3327.07697384715,
62.61059537503154,
-37312
],
... | no news data |
0 | [
[
2740,
2815,
2740,
2780,
46788,
37.33158808282515,
-49.78794558699519,
-26.425022014454182,
-23.36292357254101,
2761.5372984230344,
2924.5,
3087.4627015769656,
-0.11144653894817276,
2822,
2924.5,
2855.221193717439,
95.56040132937227,
-44455
... | no news data |
0 | [
[
6990,
7000,
6800,
6910,
26548,
56.51239335188161,
38.099970094888704,
42.97522569524173,
-4.875255600353029,
6511.786052611641,
6913,
7314.213947388359,
-0.11607520537779806,
6926,
6913,
6920.62609559534,
314.315397851888,
4442284
],
[
... | no news data |
0 | [
[
505,
510,
500,
509,
12667,
40.618510788129555,
-6.535227955433186,
-6.274181778887921,
-0.26104617654526496,
502.19455968408516,
514,
525.8054403159148,
-0.04593556543157513,
506,
514,
508.806639041879,
12.604389323876891,
-492381
],
[
... | no news data |
0 | [
[
6160,
6290,
6130,
6200,
72345,
34.80845679181909,
-168.40735008181764,
-135.62553267334692,
-32.781817408470715,
6255.774012347852,
6610.5,
6965.225987652148,
-0.10732198401093668,
6374,
6610.5,
6450.2221674420525,
183.2729481275358,
-438385
... | no news data |
0 | [
[
1963,
1979,
1947,
1955,
40029,
49.05334987858368,
-30.75307635411741,
-33.24626588204544,
2.493189527928031,
1945.0937043489105,
1987.9,
2030.7062956510897,
-0.043066850094159274,
1977.2,
1987.9,
1978.7252748741453,
48.54954458772196,
-548642... | no news data |
0 | [
[
2635,
2640,
2620,
2630,
5214,
30.23123048566638,
-32.63910753118125,
-35.22983315642481,
2.5907256252435573,
2613.106630743781,
2659.25,
2705.393369256219,
-0.034704047574480854,
2632,
2659.25,
2642.709241903317,
32.3193860070212,
-366340
]... | no news data |
0 | [
[
5820,
5920,
5770,
5840,
19575,
40.45968918562312,
-119.75746579648239,
-131.04332731297535,
11.285861516492957,
5713.840043346158,
5912,
6110.159956653842,
-0.06703652119548092,
5812,
5912,
5858.570701648043,
151.48672762104434,
-141533
],
... | no news data |
0 | [
[
2185,
2280,
2185,
2240,
96198,
49.06701995705806,
19.878143583063775,
32.653166894373534,
-12.77502331130976,
1995.407385575916,
2245.5,
2495.5926144240843,
-0.222750046247236,
2258,
2245.5,
2271.8654473417846,
136.96706645462726,
13736267
... | no news data |
0 | [
[
3225,
3320,
3190,
3275,
221388,
63.2215613679194,
5.621153220814449,
8.702230316756905,
-3.0810770959424563,
3071.7870436626044,
3184.5,
3297.2129563373956,
-0.07078847940800474,
3166,
3184.5,
3180.996302207096,
177.45360999668884,
7403398
... | no news data |
0 | [
[
10350,
10450,
10310,
10400,
31849,
51.799546145853384,
31.702834034140324,
53.239468983446585,
-21.53663494930626,
10276.534161292377,
10425,
10573.465838707623,
-0.02848265490793733,
10398,
10425,
10414.832950569533,
154.8956318356756,
38617... | no news data |
0 | [
[
5130,
5190,
4950,
4960,
810242,
36.9395519436732,
40.976048325861484,
64.41189644309087,
-23.435848117229384,
4528.4728997175425,
5157,
5785.5271002824575,
-0.24375687426118187,
5242,
5157,
5244.344243247146,
220.12693750083997,
2365048
],
... | no news data |
0 | [
[
1168,
1208,
1161,
1191,
49199,
50.987219401050076,
-10.367301054599011,
-6.331971712686904,
-4.035329341912107,
1178.8282409939607,
1214,
1249.1717590060393,
-0.057943589795781444,
1191.4,
1214,
1200.9044039167427,
36.48361582095289,
229402
... | no news data |
0 | [
[
19500,
19710,
19000,
19190,
199625,
57.55893725598442,
747.863657661881,
814.1629250737327,
-66.2992674118517,
17121.701431117617,
18415.5,
19709.298568882383,
-0.14051191321249848,
18860,
18415.5,
18636.74712759655,
949.9929037819975,
212864... | no news data |
0 | [
[
581,
594,
578,
589,
95928,
47.49464020550448,
-17.56313740251312,
-6.036233107120145,
-11.526904295392976,
500.06330382080273,
658,
815.9366961791973,
-0.4800507482650373,
591.2,
658,
607.2032670810909,
64.23823455416102,
13472592
],
[
... | no news data |
0 | [
[
9720,
9750,
9660,
9680,
9944,
37.12167287488724,
-70.1018826279942,
-49.89186438061535,
-20.210018247378848,
9705.708457713718,
9889,
10072.291542286282,
-0.03706978304910152,
9772,
9889,
9799.991473785714,
101.83190101714344,
-143385
],
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.