instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-04-18T17:00:00.000000000Z | 0.7785 | 0.77852 | 0.77772 | 0.77804 | 278 |
AUD_USD | H1 | 2018-04-18T18:00:00.000000000Z | 0.778 | 0.77858 | 0.77782 | 0.77852 | 244 |
AUD_USD | H1 | 2018-04-18T19:00:00.000000000Z | 0.77858 | 0.77864 | 0.77802 | 0.77837 | 224 |
AUD_USD | H1 | 2018-04-18T20:00:00.000000000Z | 0.77836 | 0.77855 | 0.7782 | 0.77838 | 146 |
AUD_USD | H1 | 2018-04-18T21:00:00.000000000Z | 0.77848 | 0.77864 | 0.77808 | 0.77838 | 301 |
AUD_USD | H1 | 2018-04-18T22:00:00.000000000Z | 0.77845 | 0.77928 | 0.77835 | 0.77876 | 408 |
AUD_USD | H1 | 2018-04-18T23:00:00.000000000Z | 0.77882 | 0.7795 | 0.7788 | 0.77881 | 207 |
AUD_USD | H1 | 2018-04-19T00:00:00.000000000Z | 0.77888 | 0.77944 | 0.77848 | 0.7787 | 257 |
AUD_USD | H1 | 2018-04-19T01:00:00.000000000Z | 0.77877 | 0.77994 | 0.77646 | 0.77672 | 1,121 |
AUD_USD | H1 | 2018-04-19T02:00:00.000000000Z | 0.7767 | 0.77841 | 0.77642 | 0.77813 | 468 |
AUD_USD | H1 | 2018-04-19T03:00:00.000000000Z | 0.7782 | 0.77989 | 0.77819 | 0.77962 | 528 |
AUD_USD | H1 | 2018-04-19T04:00:00.000000000Z | 0.77962 | 0.78096 | 0.77962 | 0.7806 | 387 |
AUD_USD | H1 | 2018-04-19T05:00:00.000000000Z | 0.78054 | 0.78128 | 0.78015 | 0.7803 | 416 |
AUD_USD | H1 | 2018-04-19T06:00:00.000000000Z | 0.78035 | 0.78075 | 0.77937 | 0.78003 | 453 |
AUD_USD | H1 | 2018-04-19T07:00:00.000000000Z | 0.78004 | 0.78082 | 0.77957 | 0.77973 | 433 |
AUD_USD | H1 | 2018-04-19T08:00:00.000000000Z | 0.77966 | 0.78004 | 0.77904 | 0.77963 | 430 |
AUD_USD | H1 | 2018-04-19T09:00:00.000000000Z | 0.77958 | 0.77981 | 0.77904 | 0.77981 | 371 |
AUD_USD | H1 | 2018-04-19T10:00:00.000000000Z | 0.77984 | 0.7799 | 0.77897 | 0.7795 | 421 |
AUD_USD | H1 | 2018-04-19T11:00:00.000000000Z | 0.77948 | 0.77952 | 0.77897 | 0.7793 | 265 |
AUD_USD | H1 | 2018-04-19T12:00:00.000000000Z | 0.77935 | 0.77947 | 0.77757 | 0.77808 | 792 |
AUD_USD | H1 | 2018-04-19T13:00:00.000000000Z | 0.77801 | 0.77848 | 0.77723 | 0.77764 | 701 |
AUD_USD | H1 | 2018-04-19T14:00:00.000000000Z | 0.7776 | 0.77831 | 0.7772 | 0.77731 | 609 |
AUD_USD | H1 | 2018-04-19T15:00:00.000000000Z | 0.77734 | 0.77734 | 0.77481 | 0.77509 | 706 |
AUD_USD | H1 | 2018-04-19T16:00:00.000000000Z | 0.77506 | 0.77506 | 0.77328 | 0.7738 | 719 |
AUD_USD | H1 | 2018-04-19T17:00:00.000000000Z | 0.7738 | 0.77382 | 0.7723 | 0.7729 | 829 |
AUD_USD | H1 | 2018-04-19T18:00:00.000000000Z | 0.77285 | 0.77285 | 0.77193 | 0.77245 | 429 |
AUD_USD | H1 | 2018-04-19T19:00:00.000000000Z | 0.77244 | 0.7734 | 0.77229 | 0.7731 | 390 |
AUD_USD | H1 | 2018-04-19T20:00:00.000000000Z | 0.77316 | 0.77346 | 0.77269 | 0.77293 | 216 |
AUD_USD | H1 | 2018-04-19T21:00:00.000000000Z | 0.77293 | 0.7732 | 0.77264 | 0.77279 | 341 |
AUD_USD | H1 | 2018-04-19T22:00:00.000000000Z | 0.77285 | 0.77292 | 0.7723 | 0.77268 | 169 |
AUD_USD | H1 | 2018-04-19T23:00:00.000000000Z | 0.77269 | 0.7729 | 0.77205 | 0.77205 | 277 |
AUD_USD | H1 | 2018-04-20T00:00:00.000000000Z | 0.77202 | 0.77265 | 0.77139 | 0.77251 | 488 |
AUD_USD | H1 | 2018-04-20T01:00:00.000000000Z | 0.77244 | 0.77244 | 0.77056 | 0.77172 | 463 |
AUD_USD | H1 | 2018-04-20T02:00:00.000000000Z | 0.77178 | 0.77209 | 0.77108 | 0.77128 | 313 |
AUD_USD | H1 | 2018-04-20T03:00:00.000000000Z | 0.77124 | 0.77156 | 0.77094 | 0.7715 | 359 |
AUD_USD | H1 | 2018-04-20T04:00:00.000000000Z | 0.77154 | 0.7719 | 0.77148 | 0.77168 | 200 |
AUD_USD | H1 | 2018-04-20T05:00:00.000000000Z | 0.77165 | 0.77165 | 0.77116 | 0.77146 | 250 |
AUD_USD | H1 | 2018-04-20T06:00:00.000000000Z | 0.77144 | 0.77161 | 0.77057 | 0.77125 | 401 |
AUD_USD | H1 | 2018-04-20T07:00:00.000000000Z | 0.77126 | 0.77172 | 0.76999 | 0.77042 | 551 |
AUD_USD | H1 | 2018-04-20T08:00:00.000000000Z | 0.77038 | 0.77099 | 0.77008 | 0.7704 | 336 |
AUD_USD | H1 | 2018-04-20T09:00:00.000000000Z | 0.77035 | 0.77058 | 0.76862 | 0.76926 | 418 |
AUD_USD | H1 | 2018-04-20T10:00:00.000000000Z | 0.76923 | 0.76966 | 0.76852 | 0.76964 | 265 |
AUD_USD | H1 | 2018-04-20T11:00:00.000000000Z | 0.76969 | 0.76998 | 0.76926 | 0.76971 | 229 |
AUD_USD | H1 | 2018-04-20T12:00:00.000000000Z | 0.76976 | 0.77025 | 0.76822 | 0.76824 | 529 |
AUD_USD | H1 | 2018-04-20T13:00:00.000000000Z | 0.7682 | 0.76854 | 0.7658 | 0.76589 | 594 |
AUD_USD | H1 | 2018-04-20T14:00:00.000000000Z | 0.76585 | 0.76744 | 0.76554 | 0.76738 | 1,000 |
AUD_USD | H1 | 2018-04-20T15:00:00.000000000Z | 0.76744 | 0.76785 | 0.7669 | 0.76696 | 905 |
AUD_USD | H1 | 2018-04-20T16:00:00.000000000Z | 0.76703 | 0.76742 | 0.76629 | 0.76723 | 648 |
AUD_USD | H1 | 2018-04-20T17:00:00.000000000Z | 0.76719 | 0.76768 | 0.76679 | 0.76712 | 321 |
AUD_USD | H1 | 2018-04-20T18:00:00.000000000Z | 0.76717 | 0.76742 | 0.76674 | 0.76678 | 177 |
AUD_USD | H1 | 2018-04-20T19:00:00.000000000Z | 0.76671 | 0.76702 | 0.76634 | 0.76675 | 445 |
AUD_USD | H1 | 2018-04-20T20:00:00.000000000Z | 0.76682 | 0.76724 | 0.76656 | 0.76704 | 644 |
AUD_USD | H1 | 2018-04-22T21:00:00.000000000Z | 0.76736 | 0.76767 | 0.767 | 0.76724 | 250 |
AUD_USD | H1 | 2018-04-22T22:00:00.000000000Z | 0.76722 | 0.76734 | 0.76638 | 0.76691 | 1,015 |
AUD_USD | H1 | 2018-04-22T23:00:00.000000000Z | 0.7669 | 0.76699 | 0.76588 | 0.76591 | 283 |
AUD_USD | H1 | 2018-04-23T00:00:00.000000000Z | 0.76597 | 0.76713 | 0.76588 | 0.76671 | 384 |
AUD_USD | H1 | 2018-04-23T01:00:00.000000000Z | 0.76668 | 0.76749 | 0.76633 | 0.76742 | 438 |
AUD_USD | H1 | 2018-04-23T02:00:00.000000000Z | 0.76741 | 0.76774 | 0.76694 | 0.76774 | 237 |
AUD_USD | H1 | 2018-04-23T03:00:00.000000000Z | 0.76778 | 0.76794 | 0.76748 | 0.7676 | 154 |
AUD_USD | H1 | 2018-04-23T04:00:00.000000000Z | 0.76764 | 0.7681 | 0.76762 | 0.76803 | 120 |
AUD_USD | H1 | 2018-04-23T05:00:00.000000000Z | 0.7681 | 0.76831 | 0.76719 | 0.76734 | 265 |
AUD_USD | H1 | 2018-04-23T06:00:00.000000000Z | 0.76728 | 0.76764 | 0.76694 | 0.76702 | 278 |
AUD_USD | H1 | 2018-04-23T07:00:00.000000000Z | 0.76704 | 0.76742 | 0.7648 | 0.76564 | 683 |
AUD_USD | H1 | 2018-04-23T08:00:00.000000000Z | 0.76565 | 0.76576 | 0.76465 | 0.76465 | 592 |
AUD_USD | H1 | 2018-04-23T09:00:00.000000000Z | 0.76461 | 0.76464 | 0.76348 | 0.76364 | 492 |
AUD_USD | H1 | 2018-04-23T10:00:00.000000000Z | 0.76358 | 0.76444 | 0.76336 | 0.76441 | 303 |
AUD_USD | H1 | 2018-04-23T11:00:00.000000000Z | 0.76436 | 0.7647 | 0.76404 | 0.7647 | 257 |
AUD_USD | H1 | 2018-04-23T12:00:00.000000000Z | 0.76466 | 0.76483 | 0.76348 | 0.76372 | 557 |
AUD_USD | H1 | 2018-04-23T13:00:00.000000000Z | 0.76366 | 0.76404 | 0.76205 | 0.76226 | 760 |
AUD_USD | H1 | 2018-04-23T14:00:00.000000000Z | 0.76226 | 0.7626 | 0.7616 | 0.76175 | 726 |
AUD_USD | H1 | 2018-04-23T15:00:00.000000000Z | 0.76176 | 0.76232 | 0.76092 | 0.76126 | 686 |
AUD_USD | H1 | 2018-04-23T16:00:00.000000000Z | 0.7613 | 0.7617 | 0.76102 | 0.7612 | 341 |
AUD_USD | H1 | 2018-04-23T17:00:00.000000000Z | 0.7612 | 0.7612 | 0.76074 | 0.76076 | 179 |
AUD_USD | H1 | 2018-04-23T18:00:00.000000000Z | 0.76082 | 0.76105 | 0.76019 | 0.76026 | 271 |
AUD_USD | H1 | 2018-04-23T19:00:00.000000000Z | 0.76024 | 0.76077 | 0.75996 | 0.76045 | 361 |
AUD_USD | H1 | 2018-04-23T20:00:00.000000000Z | 0.76046 | 0.76062 | 0.76023 | 0.76041 | 159 |
AUD_USD | H1 | 2018-04-23T21:00:00.000000000Z | 0.76059 | 0.7609 | 0.76038 | 0.76047 | 482 |
AUD_USD | H1 | 2018-04-23T22:00:00.000000000Z | 0.76048 | 0.76076 | 0.76032 | 0.76057 | 290 |
AUD_USD | H1 | 2018-04-23T23:00:00.000000000Z | 0.76064 | 0.76064 | 0.76018 | 0.76024 | 132 |
AUD_USD | H1 | 2018-04-24T00:00:00.000000000Z | 0.76027 | 0.76038 | 0.75976 | 0.75986 | 445 |
AUD_USD | H1 | 2018-04-24T01:00:00.000000000Z | 0.7598 | 0.76021 | 0.7579 | 0.76009 | 1,822 |
AUD_USD | H1 | 2018-04-24T02:00:00.000000000Z | 0.76009 | 0.76142 | 0.75978 | 0.76086 | 721 |
AUD_USD | H1 | 2018-04-24T03:00:00.000000000Z | 0.7608 | 0.76136 | 0.76028 | 0.76088 | 339 |
AUD_USD | H1 | 2018-04-24T04:00:00.000000000Z | 0.76092 | 0.76103 | 0.76022 | 0.76038 | 215 |
AUD_USD | H1 | 2018-04-24T05:00:00.000000000Z | 0.76032 | 0.76126 | 0.76032 | 0.76083 | 243 |
AUD_USD | H1 | 2018-04-24T06:00:00.000000000Z | 0.76084 | 0.76126 | 0.75975 | 0.75978 | 513 |
AUD_USD | H1 | 2018-04-24T07:00:00.000000000Z | 0.75983 | 0.76064 | 0.75934 | 0.76018 | 727 |
AUD_USD | H1 | 2018-04-24T08:00:00.000000000Z | 0.76011 | 0.76149 | 0.75996 | 0.76144 | 589 |
AUD_USD | H1 | 2018-04-24T09:00:00.000000000Z | 0.7614 | 0.76156 | 0.76043 | 0.76064 | 397 |
AUD_USD | H1 | 2018-04-24T10:00:00.000000000Z | 0.76059 | 0.76167 | 0.76032 | 0.76045 | 356 |
AUD_USD | H1 | 2018-04-24T11:00:00.000000000Z | 0.7605 | 0.76208 | 0.76033 | 0.76196 | 399 |
AUD_USD | H1 | 2018-04-24T12:00:00.000000000Z | 0.76199 | 0.76208 | 0.75985 | 0.76056 | 653 |
AUD_USD | H1 | 2018-04-24T13:00:00.000000000Z | 0.76052 | 0.76161 | 0.76016 | 0.76115 | 1,146 |
AUD_USD | H1 | 2018-04-24T14:00:00.000000000Z | 0.76114 | 0.76134 | 0.75934 | 0.75934 | 966 |
AUD_USD | H1 | 2018-04-24T15:00:00.000000000Z | 0.7594 | 0.76042 | 0.7591 | 0.75978 | 656 |
AUD_USD | H1 | 2018-04-24T16:00:00.000000000Z | 0.75982 | 0.7606 | 0.75966 | 0.76042 | 606 |
AUD_USD | H1 | 2018-04-24T17:00:00.000000000Z | 0.76049 | 0.76055 | 0.75966 | 0.76 | 497 |
AUD_USD | H1 | 2018-04-24T18:00:00.000000000Z | 0.76 | 0.76024 | 0.7597 | 0.75982 | 426 |
AUD_USD | H1 | 2018-04-24T19:00:00.000000000Z | 0.75984 | 0.76092 | 0.75976 | 0.7606 | 397 |
AUD_USD | H1 | 2018-04-24T20:00:00.000000000Z | 0.76066 | 0.76066 | 0.76024 | 0.76032 | 155 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.