instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-04-12T13:00:00.000000000Z | 0.7748 | 0.77536 | 0.77443 | 0.77466 | 1,067 |
AUD_USD | H1 | 2018-04-12T14:00:00.000000000Z | 0.7746 | 0.77592 | 0.77448 | 0.77585 | 947 |
AUD_USD | H1 | 2018-04-12T15:00:00.000000000Z | 0.77582 | 0.77601 | 0.775 | 0.77566 | 630 |
AUD_USD | H1 | 2018-04-12T16:00:00.000000000Z | 0.77569 | 0.77652 | 0.77548 | 0.77644 | 266 |
AUD_USD | H1 | 2018-04-12T17:00:00.000000000Z | 0.7764 | 0.77642 | 0.7754 | 0.77559 | 439 |
AUD_USD | H1 | 2018-04-12T18:00:00.000000000Z | 0.77554 | 0.77597 | 0.77542 | 0.77562 | 287 |
AUD_USD | H1 | 2018-04-12T19:00:00.000000000Z | 0.77555 | 0.7758 | 0.7753 | 0.77537 | 260 |
AUD_USD | H1 | 2018-04-12T20:00:00.000000000Z | 0.77538 | 0.77576 | 0.77526 | 0.77562 | 186 |
AUD_USD | H1 | 2018-04-12T21:00:00.000000000Z | 0.77562 | 0.77617 | 0.77537 | 0.77596 | 213 |
AUD_USD | H1 | 2018-04-12T22:00:00.000000000Z | 0.77598 | 0.77606 | 0.77558 | 0.77561 | 549 |
AUD_USD | H1 | 2018-04-12T23:00:00.000000000Z | 0.77568 | 0.77595 | 0.77524 | 0.77579 | 190 |
AUD_USD | H1 | 2018-04-13T00:00:00.000000000Z | 0.77585 | 0.77666 | 0.77582 | 0.77624 | 460 |
AUD_USD | H1 | 2018-04-13T01:00:00.000000000Z | 0.7763 | 0.7773 | 0.77596 | 0.77632 | 413 |
AUD_USD | H1 | 2018-04-13T02:00:00.000000000Z | 0.77625 | 0.77728 | 0.7761 | 0.77726 | 300 |
AUD_USD | H1 | 2018-04-13T03:00:00.000000000Z | 0.7773 | 0.7778 | 0.77678 | 0.77726 | 249 |
AUD_USD | H1 | 2018-04-13T04:00:00.000000000Z | 0.7773 | 0.77732 | 0.77684 | 0.77723 | 100 |
AUD_USD | H1 | 2018-04-13T05:00:00.000000000Z | 0.77728 | 0.7779 | 0.77718 | 0.77774 | 165 |
AUD_USD | H1 | 2018-04-13T06:00:00.000000000Z | 0.7778 | 0.77953 | 0.7775 | 0.77916 | 884 |
AUD_USD | H1 | 2018-04-13T07:00:00.000000000Z | 0.77915 | 0.78031 | 0.77877 | 0.77996 | 522 |
AUD_USD | H1 | 2018-04-13T08:00:00.000000000Z | 0.77992 | 0.78034 | 0.77937 | 0.7795 | 459 |
AUD_USD | H1 | 2018-04-13T09:00:00.000000000Z | 0.77956 | 0.78013 | 0.7793 | 0.78004 | 315 |
AUD_USD | H1 | 2018-04-13T10:00:00.000000000Z | 0.78001 | 0.78099 | 0.78001 | 0.7803 | 279 |
AUD_USD | H1 | 2018-04-13T11:00:00.000000000Z | 0.78028 | 0.78084 | 0.77968 | 0.77968 | 437 |
AUD_USD | H1 | 2018-04-13T12:00:00.000000000Z | 0.77968 | 0.78008 | 0.7788 | 0.77885 | 426 |
AUD_USD | H1 | 2018-04-13T13:00:00.000000000Z | 0.77889 | 0.77926 | 0.7781 | 0.77831 | 507 |
AUD_USD | H1 | 2018-04-13T14:00:00.000000000Z | 0.77838 | 0.77877 | 0.77734 | 0.77738 | 691 |
AUD_USD | H1 | 2018-04-13T15:00:00.000000000Z | 0.77732 | 0.77755 | 0.77624 | 0.77672 | 590 |
AUD_USD | H1 | 2018-04-13T16:00:00.000000000Z | 0.77678 | 0.77692 | 0.77643 | 0.7767 | 347 |
AUD_USD | H1 | 2018-04-13T17:00:00.000000000Z | 0.77666 | 0.77692 | 0.77645 | 0.7768 | 199 |
AUD_USD | H1 | 2018-04-13T18:00:00.000000000Z | 0.7768 | 0.7768 | 0.77588 | 0.77616 | 259 |
AUD_USD | H1 | 2018-04-13T19:00:00.000000000Z | 0.7761 | 0.77694 | 0.77592 | 0.7768 | 466 |
AUD_USD | H1 | 2018-04-13T20:00:00.000000000Z | 0.77676 | 0.77682 | 0.77598 | 0.77638 | 551 |
AUD_USD | H1 | 2018-04-15T21:00:00.000000000Z | 0.77692 | 0.77726 | 0.77621 | 0.7766 | 250 |
AUD_USD | H1 | 2018-04-15T22:00:00.000000000Z | 0.77663 | 0.77786 | 0.77656 | 0.77781 | 459 |
AUD_USD | H1 | 2018-04-15T23:00:00.000000000Z | 0.7778 | 0.7778 | 0.77687 | 0.77728 | 221 |
AUD_USD | H1 | 2018-04-16T00:00:00.000000000Z | 0.77728 | 0.77798 | 0.77691 | 0.77766 | 295 |
AUD_USD | H1 | 2018-04-16T01:00:00.000000000Z | 0.77758 | 0.77834 | 0.77716 | 0.77718 | 324 |
AUD_USD | H1 | 2018-04-16T02:00:00.000000000Z | 0.77712 | 0.778 | 0.77704 | 0.77732 | 192 |
AUD_USD | H1 | 2018-04-16T03:00:00.000000000Z | 0.77732 | 0.77784 | 0.7772 | 0.77757 | 142 |
AUD_USD | H1 | 2018-04-16T04:00:00.000000000Z | 0.77754 | 0.77754 | 0.77714 | 0.77725 | 93 |
AUD_USD | H1 | 2018-04-16T05:00:00.000000000Z | 0.77722 | 0.77725 | 0.77658 | 0.77671 | 130 |
AUD_USD | H1 | 2018-04-16T06:00:00.000000000Z | 0.77678 | 0.77754 | 0.77542 | 0.77548 | 460 |
AUD_USD | H1 | 2018-04-16T07:00:00.000000000Z | 0.77546 | 0.77759 | 0.77525 | 0.77748 | 454 |
AUD_USD | H1 | 2018-04-16T08:00:00.000000000Z | 0.77754 | 0.77796 | 0.77712 | 0.7773 | 323 |
AUD_USD | H1 | 2018-04-16T09:00:00.000000000Z | 0.77724 | 0.77778 | 0.7769 | 0.77736 | 258 |
AUD_USD | H1 | 2018-04-16T10:00:00.000000000Z | 0.77744 | 0.77756 | 0.77682 | 0.777 | 301 |
AUD_USD | H1 | 2018-04-16T11:00:00.000000000Z | 0.777 | 0.77726 | 0.77674 | 0.77678 | 206 |
AUD_USD | H1 | 2018-04-16T12:00:00.000000000Z | 0.77679 | 0.77688 | 0.77606 | 0.7768 | 561 |
AUD_USD | H1 | 2018-04-16T13:00:00.000000000Z | 0.77678 | 0.77778 | 0.77655 | 0.7776 | 525 |
AUD_USD | H1 | 2018-04-16T14:00:00.000000000Z | 0.77761 | 0.77808 | 0.7773 | 0.77764 | 656 |
AUD_USD | H1 | 2018-04-16T15:00:00.000000000Z | 0.7777 | 0.77776 | 0.77692 | 0.7777 | 418 |
AUD_USD | H1 | 2018-04-16T16:00:00.000000000Z | 0.77764 | 0.77814 | 0.77751 | 0.77798 | 215 |
AUD_USD | H1 | 2018-04-16T17:00:00.000000000Z | 0.778 | 0.77803 | 0.77758 | 0.77783 | 158 |
AUD_USD | H1 | 2018-04-16T18:00:00.000000000Z | 0.77787 | 0.7781 | 0.77775 | 0.77806 | 137 |
AUD_USD | H1 | 2018-04-16T19:00:00.000000000Z | 0.7781 | 0.77815 | 0.77773 | 0.778 | 120 |
AUD_USD | H1 | 2018-04-16T20:00:00.000000000Z | 0.778 | 0.7784 | 0.77796 | 0.77801 | 175 |
AUD_USD | H1 | 2018-04-16T21:00:00.000000000Z | 0.77808 | 0.7783 | 0.77791 | 0.77825 | 182 |
AUD_USD | H1 | 2018-04-16T22:00:00.000000000Z | 0.77828 | 0.7785 | 0.77802 | 0.7781 | 267 |
AUD_USD | H1 | 2018-04-16T23:00:00.000000000Z | 0.7781 | 0.77821 | 0.77721 | 0.77752 | 224 |
AUD_USD | H1 | 2018-04-17T00:00:00.000000000Z | 0.77758 | 0.77842 | 0.77739 | 0.77834 | 339 |
AUD_USD | H1 | 2018-04-17T01:00:00.000000000Z | 0.77838 | 0.77874 | 0.7772 | 0.77729 | 385 |
AUD_USD | H1 | 2018-04-17T02:00:00.000000000Z | 0.77722 | 0.77745 | 0.77686 | 0.77716 | 324 |
AUD_USD | H1 | 2018-04-17T03:00:00.000000000Z | 0.77711 | 0.77718 | 0.77604 | 0.77654 | 270 |
AUD_USD | H1 | 2018-04-17T04:00:00.000000000Z | 0.7766 | 0.77667 | 0.77626 | 0.77666 | 101 |
AUD_USD | H1 | 2018-04-17T05:00:00.000000000Z | 0.77671 | 0.77706 | 0.77666 | 0.77702 | 127 |
AUD_USD | H1 | 2018-04-17T06:00:00.000000000Z | 0.77708 | 0.77848 | 0.77704 | 0.77846 | 401 |
AUD_USD | H1 | 2018-04-17T07:00:00.000000000Z | 0.77841 | 0.77915 | 0.77815 | 0.77838 | 342 |
AUD_USD | H1 | 2018-04-17T08:00:00.000000000Z | 0.77834 | 0.77856 | 0.77776 | 0.77796 | 386 |
AUD_USD | H1 | 2018-04-17T09:00:00.000000000Z | 0.77796 | 0.77857 | 0.7772 | 0.77758 | 402 |
AUD_USD | H1 | 2018-04-17T10:00:00.000000000Z | 0.77758 | 0.77816 | 0.7772 | 0.77723 | 427 |
AUD_USD | H1 | 2018-04-17T11:00:00.000000000Z | 0.77719 | 0.77758 | 0.77692 | 0.77718 | 315 |
AUD_USD | H1 | 2018-04-17T12:00:00.000000000Z | 0.77714 | 0.77728 | 0.77602 | 0.77617 | 402 |
AUD_USD | H1 | 2018-04-17T13:00:00.000000000Z | 0.77621 | 0.7773 | 0.77607 | 0.77672 | 571 |
AUD_USD | H1 | 2018-04-17T14:00:00.000000000Z | 0.77677 | 0.77758 | 0.77615 | 0.777 | 646 |
AUD_USD | H1 | 2018-04-17T15:00:00.000000000Z | 0.77704 | 0.7774 | 0.7765 | 0.77682 | 421 |
AUD_USD | H1 | 2018-04-17T16:00:00.000000000Z | 0.77677 | 0.77729 | 0.7763 | 0.77717 | 301 |
AUD_USD | H1 | 2018-04-17T17:00:00.000000000Z | 0.77716 | 0.77762 | 0.7769 | 0.77703 | 294 |
AUD_USD | H1 | 2018-04-17T18:00:00.000000000Z | 0.77706 | 0.7776 | 0.7768 | 0.77684 | 237 |
AUD_USD | H1 | 2018-04-17T19:00:00.000000000Z | 0.77691 | 0.77722 | 0.77671 | 0.77693 | 232 |
AUD_USD | H1 | 2018-04-17T20:00:00.000000000Z | 0.77692 | 0.77722 | 0.7766 | 0.7766 | 185 |
AUD_USD | H1 | 2018-04-17T21:00:00.000000000Z | 0.77677 | 0.77752 | 0.7767 | 0.777 | 411 |
AUD_USD | H1 | 2018-04-17T22:00:00.000000000Z | 0.77701 | 0.77737 | 0.77693 | 0.77703 | 137 |
AUD_USD | H1 | 2018-04-17T23:00:00.000000000Z | 0.777 | 0.77706 | 0.77662 | 0.77672 | 107 |
AUD_USD | H1 | 2018-04-18T00:00:00.000000000Z | 0.77678 | 0.77708 | 0.7764 | 0.77648 | 305 |
AUD_USD | H1 | 2018-04-18T01:00:00.000000000Z | 0.77648 | 0.77668 | 0.77595 | 0.7763 | 468 |
AUD_USD | H1 | 2018-04-18T02:00:00.000000000Z | 0.77636 | 0.77674 | 0.77632 | 0.7767 | 193 |
AUD_USD | H1 | 2018-04-18T03:00:00.000000000Z | 0.77671 | 0.777 | 0.77651 | 0.77697 | 63 |
AUD_USD | H1 | 2018-04-18T04:00:00.000000000Z | 0.77692 | 0.77692 | 0.77616 | 0.77648 | 114 |
AUD_USD | H1 | 2018-04-18T05:00:00.000000000Z | 0.77642 | 0.77716 | 0.77638 | 0.777 | 166 |
AUD_USD | H1 | 2018-04-18T06:00:00.000000000Z | 0.77694 | 0.77712 | 0.77578 | 0.77584 | 389 |
AUD_USD | H1 | 2018-04-18T07:00:00.000000000Z | 0.7759 | 0.7759 | 0.77446 | 0.77536 | 467 |
AUD_USD | H1 | 2018-04-18T08:00:00.000000000Z | 0.7754 | 0.77582 | 0.77474 | 0.77484 | 497 |
AUD_USD | H1 | 2018-04-18T09:00:00.000000000Z | 0.7749 | 0.77585 | 0.77449 | 0.7751 | 397 |
AUD_USD | H1 | 2018-04-18T10:00:00.000000000Z | 0.77512 | 0.7757 | 0.77502 | 0.77566 | 230 |
AUD_USD | H1 | 2018-04-18T11:00:00.000000000Z | 0.77566 | 0.7763 | 0.77544 | 0.77594 | 268 |
AUD_USD | H1 | 2018-04-18T12:00:00.000000000Z | 0.77599 | 0.77735 | 0.77584 | 0.77722 | 347 |
AUD_USD | H1 | 2018-04-18T13:00:00.000000000Z | 0.77728 | 0.77844 | 0.77716 | 0.77776 | 566 |
AUD_USD | H1 | 2018-04-18T14:00:00.000000000Z | 0.77777 | 0.77976 | 0.77698 | 0.77917 | 1,130 |
AUD_USD | H1 | 2018-04-18T15:00:00.000000000Z | 0.77914 | 0.7792 | 0.77816 | 0.77834 | 543 |
AUD_USD | H1 | 2018-04-18T16:00:00.000000000Z | 0.77841 | 0.77865 | 0.77801 | 0.77856 | 394 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.