instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-04-24T21:00:00.000000000Z | 0.76038 | 0.76056 | 0.76014 | 0.76028 | 381 |
AUD_USD | H1 | 2018-04-24T22:00:00.000000000Z | 0.76031 | 0.76044 | 0.76012 | 0.76026 | 288 |
AUD_USD | H1 | 2018-04-24T23:00:00.000000000Z | 0.76027 | 0.76064 | 0.76018 | 0.7606 | 120 |
AUD_USD | H1 | 2018-04-25T00:00:00.000000000Z | 0.76054 | 0.76054 | 0.75938 | 0.75989 | 316 |
AUD_USD | H1 | 2018-04-25T01:00:00.000000000Z | 0.75982 | 0.76014 | 0.75834 | 0.75836 | 442 |
AUD_USD | H1 | 2018-04-25T02:00:00.000000000Z | 0.7583 | 0.75872 | 0.75816 | 0.75848 | 310 |
AUD_USD | H1 | 2018-04-25T03:00:00.000000000Z | 0.75854 | 0.75908 | 0.75841 | 0.75848 | 195 |
AUD_USD | H1 | 2018-04-25T04:00:00.000000000Z | 0.75848 | 0.75856 | 0.75732 | 0.75744 | 317 |
AUD_USD | H1 | 2018-04-25T05:00:00.000000000Z | 0.75745 | 0.75784 | 0.75715 | 0.75759 | 359 |
AUD_USD | H1 | 2018-04-25T06:00:00.000000000Z | 0.75752 | 0.75767 | 0.75654 | 0.75689 | 611 |
AUD_USD | H1 | 2018-04-25T07:00:00.000000000Z | 0.75684 | 0.75766 | 0.75628 | 0.75644 | 564 |
AUD_USD | H1 | 2018-04-25T08:00:00.000000000Z | 0.75638 | 0.75788 | 0.75629 | 0.75772 | 630 |
AUD_USD | H1 | 2018-04-25T09:00:00.000000000Z | 0.75766 | 0.75869 | 0.75756 | 0.75844 | 274 |
AUD_USD | H1 | 2018-04-25T10:00:00.000000000Z | 0.75838 | 0.75868 | 0.75746 | 0.75772 | 299 |
AUD_USD | H1 | 2018-04-25T11:00:00.000000000Z | 0.75778 | 0.75804 | 0.75568 | 0.75594 | 580 |
AUD_USD | H1 | 2018-04-25T12:00:00.000000000Z | 0.75594 | 0.75665 | 0.75576 | 0.75645 | 739 |
AUD_USD | H1 | 2018-04-25T13:00:00.000000000Z | 0.75648 | 0.75681 | 0.75571 | 0.75622 | 911 |
AUD_USD | H1 | 2018-04-25T14:00:00.000000000Z | 0.75628 | 0.75642 | 0.75522 | 0.75608 | 1,069 |
AUD_USD | H1 | 2018-04-25T15:00:00.000000000Z | 0.75602 | 0.75662 | 0.75566 | 0.75582 | 656 |
AUD_USD | H1 | 2018-04-25T16:00:00.000000000Z | 0.75587 | 0.75667 | 0.75562 | 0.75644 | 442 |
AUD_USD | H1 | 2018-04-25T17:00:00.000000000Z | 0.7565 | 0.75716 | 0.75592 | 0.75642 | 464 |
AUD_USD | H1 | 2018-04-25T18:00:00.000000000Z | 0.75638 | 0.75677 | 0.75586 | 0.75645 | 238 |
AUD_USD | H1 | 2018-04-25T19:00:00.000000000Z | 0.75638 | 0.75723 | 0.75638 | 0.75656 | 300 |
AUD_USD | H1 | 2018-04-25T20:00:00.000000000Z | 0.75655 | 0.75678 | 0.75628 | 0.75644 | 157 |
AUD_USD | H1 | 2018-04-25T21:00:00.000000000Z | 0.75657 | 0.75693 | 0.75626 | 0.75666 | 753 |
AUD_USD | H1 | 2018-04-25T22:00:00.000000000Z | 0.75674 | 0.75685 | 0.75615 | 0.75685 | 383 |
AUD_USD | H1 | 2018-04-25T23:00:00.000000000Z | 0.75678 | 0.75742 | 0.75672 | 0.75686 | 290 |
AUD_USD | H1 | 2018-04-26T00:00:00.000000000Z | 0.75687 | 0.75788 | 0.75639 | 0.75712 | 580 |
AUD_USD | H1 | 2018-04-26T01:00:00.000000000Z | 0.75719 | 0.75797 | 0.75674 | 0.75779 | 680 |
AUD_USD | H1 | 2018-04-26T02:00:00.000000000Z | 0.75786 | 0.75794 | 0.7568 | 0.75682 | 279 |
AUD_USD | H1 | 2018-04-26T03:00:00.000000000Z | 0.75686 | 0.75793 | 0.7568 | 0.7576 | 239 |
AUD_USD | H1 | 2018-04-26T04:00:00.000000000Z | 0.75753 | 0.75807 | 0.75708 | 0.75711 | 212 |
AUD_USD | H1 | 2018-04-26T05:00:00.000000000Z | 0.75717 | 0.75764 | 0.75707 | 0.75746 | 217 |
AUD_USD | H1 | 2018-04-26T06:00:00.000000000Z | 0.75739 | 0.75775 | 0.75681 | 0.75734 | 598 |
AUD_USD | H1 | 2018-04-26T07:00:00.000000000Z | 0.75738 | 0.75773 | 0.75566 | 0.75616 | 920 |
AUD_USD | H1 | 2018-04-26T08:00:00.000000000Z | 0.75616 | 0.75688 | 0.75568 | 0.75624 | 542 |
AUD_USD | H1 | 2018-04-26T09:00:00.000000000Z | 0.75618 | 0.75757 | 0.7558 | 0.75685 | 491 |
AUD_USD | H1 | 2018-04-26T10:00:00.000000000Z | 0.75688 | 0.75831 | 0.75656 | 0.75811 | 450 |
AUD_USD | H1 | 2018-04-26T11:00:00.000000000Z | 0.75818 | 0.75836 | 0.75683 | 0.75692 | 570 |
AUD_USD | H1 | 2018-04-26T12:00:00.000000000Z | 0.75698 | 0.75829 | 0.7563 | 0.75783 | 2,785 |
AUD_USD | H1 | 2018-04-26T13:00:00.000000000Z | 0.75784 | 0.75889 | 0.75718 | 0.75736 | 1,423 |
AUD_USD | H1 | 2018-04-26T14:00:00.000000000Z | 0.75738 | 0.7574 | 0.7554 | 0.75546 | 1,579 |
AUD_USD | H1 | 2018-04-26T15:00:00.000000000Z | 0.75551 | 0.75617 | 0.75468 | 0.7559 | 948 |
AUD_USD | H1 | 2018-04-26T16:00:00.000000000Z | 0.75595 | 0.75674 | 0.75576 | 0.75626 | 526 |
AUD_USD | H1 | 2018-04-26T17:00:00.000000000Z | 0.75622 | 0.75662 | 0.75574 | 0.7558 | 239 |
AUD_USD | H1 | 2018-04-26T18:00:00.000000000Z | 0.75584 | 0.75591 | 0.7552 | 0.7552 | 264 |
AUD_USD | H1 | 2018-04-26T19:00:00.000000000Z | 0.75517 | 0.75542 | 0.75476 | 0.75498 | 314 |
AUD_USD | H1 | 2018-04-26T20:00:00.000000000Z | 0.75498 | 0.75534 | 0.75479 | 0.75532 | 201 |
AUD_USD | H1 | 2018-04-26T21:00:00.000000000Z | 0.75522 | 0.75573 | 0.75514 | 0.7554 | 343 |
AUD_USD | H1 | 2018-04-26T22:00:00.000000000Z | 0.75542 | 0.75586 | 0.75526 | 0.75548 | 252 |
AUD_USD | H1 | 2018-04-26T23:00:00.000000000Z | 0.75542 | 0.75572 | 0.75537 | 0.75538 | 126 |
AUD_USD | H1 | 2018-04-27T00:00:00.000000000Z | 0.75538 | 0.75563 | 0.75464 | 0.75556 | 356 |
AUD_USD | H1 | 2018-04-27T01:00:00.000000000Z | 0.7555 | 0.7555 | 0.75386 | 0.75507 | 697 |
AUD_USD | H1 | 2018-04-27T02:00:00.000000000Z | 0.755 | 0.75576 | 0.7544 | 0.75576 | 383 |
AUD_USD | H1 | 2018-04-27T03:00:00.000000000Z | 0.75575 | 0.75594 | 0.75504 | 0.75544 | 254 |
AUD_USD | H1 | 2018-04-27T04:00:00.000000000Z | 0.7554 | 0.75558 | 0.75512 | 0.75512 | 174 |
AUD_USD | H1 | 2018-04-27T05:00:00.000000000Z | 0.75504 | 0.75514 | 0.7542 | 0.75438 | 303 |
AUD_USD | H1 | 2018-04-27T06:00:00.000000000Z | 0.75435 | 0.75506 | 0.75406 | 0.75453 | 532 |
AUD_USD | H1 | 2018-04-27T07:00:00.000000000Z | 0.75457 | 0.75468 | 0.75319 | 0.75444 | 722 |
AUD_USD | H1 | 2018-04-27T08:00:00.000000000Z | 0.75438 | 0.75495 | 0.75398 | 0.75476 | 753 |
AUD_USD | H1 | 2018-04-27T09:00:00.000000000Z | 0.75472 | 0.75596 | 0.7547 | 0.75559 | 531 |
AUD_USD | H1 | 2018-04-27T10:00:00.000000000Z | 0.75555 | 0.75623 | 0.75514 | 0.75561 | 514 |
AUD_USD | H1 | 2018-04-27T11:00:00.000000000Z | 0.75567 | 0.756 | 0.75514 | 0.75526 | 334 |
AUD_USD | H1 | 2018-04-27T12:00:00.000000000Z | 0.75528 | 0.75639 | 0.75386 | 0.75603 | 1,700 |
AUD_USD | H1 | 2018-04-27T13:00:00.000000000Z | 0.75596 | 0.7567 | 0.75562 | 0.75596 | 970 |
AUD_USD | H1 | 2018-04-27T14:00:00.000000000Z | 0.75593 | 0.75697 | 0.7551 | 0.7568 | 933 |
AUD_USD | H1 | 2018-04-27T15:00:00.000000000Z | 0.75686 | 0.75729 | 0.75634 | 0.7565 | 509 |
AUD_USD | H1 | 2018-04-27T16:00:00.000000000Z | 0.75655 | 0.75718 | 0.75631 | 0.75683 | 428 |
AUD_USD | H1 | 2018-04-27T17:00:00.000000000Z | 0.7568 | 0.75708 | 0.75644 | 0.75708 | 220 |
AUD_USD | H1 | 2018-04-27T18:00:00.000000000Z | 0.75706 | 0.75818 | 0.75692 | 0.75812 | 254 |
AUD_USD | H1 | 2018-04-27T19:00:00.000000000Z | 0.75806 | 0.7584 | 0.75796 | 0.758 | 328 |
AUD_USD | H1 | 2018-04-27T20:00:00.000000000Z | 0.75803 | 0.75818 | 0.75768 | 0.75818 | 233 |
AUD_USD | H1 | 2018-04-29T21:00:00.000000000Z | 0.75776 | 0.75802 | 0.75766 | 0.75777 | 236 |
AUD_USD | H1 | 2018-04-29T22:00:00.000000000Z | 0.75776 | 0.75804 | 0.75754 | 0.75755 | 460 |
AUD_USD | H1 | 2018-04-29T23:00:00.000000000Z | 0.75758 | 0.75778 | 0.75714 | 0.75732 | 163 |
AUD_USD | H1 | 2018-04-30T00:00:00.000000000Z | 0.75728 | 0.75814 | 0.75718 | 0.75764 | 415 |
AUD_USD | H1 | 2018-04-30T01:00:00.000000000Z | 0.75771 | 0.75821 | 0.75694 | 0.75746 | 499 |
AUD_USD | H1 | 2018-04-30T02:00:00.000000000Z | 0.75749 | 0.75749 | 0.75598 | 0.75611 | 420 |
AUD_USD | H1 | 2018-04-30T03:00:00.000000000Z | 0.75618 | 0.7566 | 0.7559 | 0.75636 | 269 |
AUD_USD | H1 | 2018-04-30T04:00:00.000000000Z | 0.75638 | 0.7569 | 0.7563 | 0.75672 | 154 |
AUD_USD | H1 | 2018-04-30T05:00:00.000000000Z | 0.75668 | 0.75723 | 0.75649 | 0.75712 | 237 |
AUD_USD | H1 | 2018-04-30T06:00:00.000000000Z | 0.75711 | 0.75711 | 0.75582 | 0.75586 | 757 |
AUD_USD | H1 | 2018-04-30T07:00:00.000000000Z | 0.7559 | 0.756 | 0.75522 | 0.7556 | 573 |
AUD_USD | H1 | 2018-04-30T08:00:00.000000000Z | 0.7556 | 0.75572 | 0.75444 | 0.75456 | 370 |
AUD_USD | H1 | 2018-04-30T09:00:00.000000000Z | 0.75462 | 0.75579 | 0.75459 | 0.75566 | 264 |
AUD_USD | H1 | 2018-04-30T10:00:00.000000000Z | 0.75558 | 0.75571 | 0.75463 | 0.75484 | 311 |
AUD_USD | H1 | 2018-04-30T11:00:00.000000000Z | 0.75479 | 0.75509 | 0.75378 | 0.75429 | 406 |
AUD_USD | H1 | 2018-04-30T12:00:00.000000000Z | 0.7543 | 0.75482 | 0.75401 | 0.75464 | 636 |
AUD_USD | H1 | 2018-04-30T13:00:00.000000000Z | 0.75458 | 0.75477 | 0.75359 | 0.75397 | 490 |
AUD_USD | H1 | 2018-04-30T14:00:00.000000000Z | 0.75398 | 0.75494 | 0.75371 | 0.75479 | 839 |
AUD_USD | H1 | 2018-04-30T15:00:00.000000000Z | 0.75484 | 0.755 | 0.7535 | 0.75429 | 805 |
AUD_USD | H1 | 2018-04-30T16:00:00.000000000Z | 0.75424 | 0.75507 | 0.75418 | 0.75468 | 743 |
AUD_USD | H1 | 2018-04-30T17:00:00.000000000Z | 0.75472 | 0.75472 | 0.75329 | 0.75384 | 668 |
AUD_USD | H1 | 2018-04-30T18:00:00.000000000Z | 0.75387 | 0.75398 | 0.75292 | 0.75299 | 325 |
AUD_USD | H1 | 2018-04-30T19:00:00.000000000Z | 0.75299 | 0.7531 | 0.75254 | 0.75278 | 187 |
AUD_USD | H1 | 2018-04-30T20:00:00.000000000Z | 0.75284 | 0.75312 | 0.75274 | 0.75292 | 243 |
AUD_USD | H1 | 2018-04-30T21:00:00.000000000Z | 0.75314 | 0.75332 | 0.7528 | 0.75308 | 444 |
AUD_USD | H1 | 2018-04-30T22:00:00.000000000Z | 0.753 | 0.75333 | 0.7527 | 0.75291 | 265 |
AUD_USD | H1 | 2018-04-30T23:00:00.000000000Z | 0.75295 | 0.75345 | 0.75273 | 0.75318 | 325 |
AUD_USD | H1 | 2018-05-01T00:00:00.000000000Z | 0.75318 | 0.75368 | 0.753 | 0.75344 | 397 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.