instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-04-06T09:00:00.000000000Z | 0.76845 | 0.76906 | 0.7684 | 0.76856 | 260 |
AUD_USD | H1 | 2018-04-06T10:00:00.000000000Z | 0.76862 | 0.76862 | 0.76806 | 0.76809 | 289 |
AUD_USD | H1 | 2018-04-06T11:00:00.000000000Z | 0.76806 | 0.76816 | 0.76758 | 0.76773 | 231 |
AUD_USD | H1 | 2018-04-06T12:00:00.000000000Z | 0.76769 | 0.76961 | 0.76729 | 0.76909 | 2,254 |
AUD_USD | H1 | 2018-04-06T13:00:00.000000000Z | 0.76906 | 0.76994 | 0.76862 | 0.76931 | 1,160 |
AUD_USD | H1 | 2018-04-06T14:00:00.000000000Z | 0.76934 | 0.76974 | 0.76788 | 0.76832 | 837 |
AUD_USD | H1 | 2018-04-06T15:00:00.000000000Z | 0.76838 | 0.76888 | 0.7677 | 0.7683 | 724 |
AUD_USD | H1 | 2018-04-06T16:00:00.000000000Z | 0.76828 | 0.76843 | 0.76728 | 0.76836 | 656 |
AUD_USD | H1 | 2018-04-06T17:00:00.000000000Z | 0.76832 | 0.76832 | 0.76739 | 0.76754 | 699 |
AUD_USD | H1 | 2018-04-06T18:00:00.000000000Z | 0.7676 | 0.76806 | 0.76676 | 0.76698 | 722 |
AUD_USD | H1 | 2018-04-06T19:00:00.000000000Z | 0.76699 | 0.7681 | 0.76688 | 0.7677 | 986 |
AUD_USD | H1 | 2018-04-06T20:00:00.000000000Z | 0.76766 | 0.76772 | 0.76728 | 0.76745 | 420 |
AUD_USD | H1 | 2018-04-08T21:00:00.000000000Z | 0.7681 | 0.76825 | 0.76693 | 0.76698 | 322 |
AUD_USD | H1 | 2018-04-08T22:00:00.000000000Z | 0.76698 | 0.76802 | 0.76694 | 0.76774 | 376 |
AUD_USD | H1 | 2018-04-08T23:00:00.000000000Z | 0.76781 | 0.7681 | 0.76758 | 0.76786 | 298 |
AUD_USD | H1 | 2018-04-09T00:00:00.000000000Z | 0.76787 | 0.76921 | 0.7677 | 0.76921 | 422 |
AUD_USD | H1 | 2018-04-09T01:00:00.000000000Z | 0.76914 | 0.76944 | 0.76852 | 0.76852 | 479 |
AUD_USD | H1 | 2018-04-09T02:00:00.000000000Z | 0.76858 | 0.76884 | 0.76814 | 0.76882 | 244 |
AUD_USD | H1 | 2018-04-09T03:00:00.000000000Z | 0.76888 | 0.7696 | 0.7686 | 0.7693 | 331 |
AUD_USD | H1 | 2018-04-09T04:00:00.000000000Z | 0.76936 | 0.76954 | 0.76894 | 0.76922 | 207 |
AUD_USD | H1 | 2018-04-09T05:00:00.000000000Z | 0.76922 | 0.76932 | 0.76896 | 0.76902 | 253 |
AUD_USD | H1 | 2018-04-09T06:00:00.000000000Z | 0.76899 | 0.7698 | 0.7687 | 0.7692 | 553 |
AUD_USD | H1 | 2018-04-09T07:00:00.000000000Z | 0.76914 | 0.76915 | 0.76648 | 0.76728 | 1,274 |
AUD_USD | H1 | 2018-04-09T08:00:00.000000000Z | 0.76734 | 0.76755 | 0.76662 | 0.76662 | 459 |
AUD_USD | H1 | 2018-04-09T09:00:00.000000000Z | 0.76658 | 0.76724 | 0.76596 | 0.766 | 303 |
AUD_USD | H1 | 2018-04-09T10:00:00.000000000Z | 0.76604 | 0.76604 | 0.76522 | 0.76577 | 410 |
AUD_USD | H1 | 2018-04-09T11:00:00.000000000Z | 0.7658 | 0.76628 | 0.76554 | 0.76618 | 462 |
AUD_USD | H1 | 2018-04-09T12:00:00.000000000Z | 0.76616 | 0.76698 | 0.76592 | 0.76688 | 489 |
AUD_USD | H1 | 2018-04-09T13:00:00.000000000Z | 0.76686 | 0.7685 | 0.76672 | 0.76802 | 663 |
AUD_USD | H1 | 2018-04-09T14:00:00.000000000Z | 0.76808 | 0.76967 | 0.76768 | 0.76924 | 688 |
AUD_USD | H1 | 2018-04-09T15:00:00.000000000Z | 0.76923 | 0.77084 | 0.769 | 0.77069 | 496 |
AUD_USD | H1 | 2018-04-09T16:00:00.000000000Z | 0.77072 | 0.77112 | 0.7704 | 0.7706 | 395 |
AUD_USD | H1 | 2018-04-09T17:00:00.000000000Z | 0.77062 | 0.77111 | 0.77007 | 0.77039 | 276 |
AUD_USD | H1 | 2018-04-09T18:00:00.000000000Z | 0.77036 | 0.77048 | 0.77007 | 0.77044 | 394 |
AUD_USD | H1 | 2018-04-09T19:00:00.000000000Z | 0.7704 | 0.7704 | 0.76918 | 0.76952 | 524 |
AUD_USD | H1 | 2018-04-09T20:00:00.000000000Z | 0.76944 | 0.77018 | 0.76944 | 0.76969 | 209 |
AUD_USD | H1 | 2018-04-09T21:00:00.000000000Z | 0.76969 | 0.7703 | 0.76952 | 0.77002 | 424 |
AUD_USD | H1 | 2018-04-09T22:00:00.000000000Z | 0.77002 | 0.77024 | 0.76956 | 0.7696 | 398 |
AUD_USD | H1 | 2018-04-09T23:00:00.000000000Z | 0.76967 | 0.7701 | 0.76953 | 0.7699 | 136 |
AUD_USD | H1 | 2018-04-10T00:00:00.000000000Z | 0.76994 | 0.77014 | 0.76942 | 0.7695 | 328 |
AUD_USD | H1 | 2018-04-10T01:00:00.000000000Z | 0.76953 | 0.77152 | 0.7694 | 0.77144 | 845 |
AUD_USD | H1 | 2018-04-10T02:00:00.000000000Z | 0.77144 | 0.77386 | 0.77105 | 0.77356 | 1,295 |
AUD_USD | H1 | 2018-04-10T03:00:00.000000000Z | 0.77352 | 0.7736 | 0.77246 | 0.77308 | 478 |
AUD_USD | H1 | 2018-04-10T04:00:00.000000000Z | 0.77302 | 0.77352 | 0.77255 | 0.77344 | 288 |
AUD_USD | H1 | 2018-04-10T05:00:00.000000000Z | 0.77344 | 0.77344 | 0.77268 | 0.77316 | 347 |
AUD_USD | H1 | 2018-04-10T06:00:00.000000000Z | 0.7732 | 0.77391 | 0.77275 | 0.77368 | 452 |
AUD_USD | H1 | 2018-04-10T07:00:00.000000000Z | 0.77363 | 0.77363 | 0.77168 | 0.77176 | 708 |
AUD_USD | H1 | 2018-04-10T08:00:00.000000000Z | 0.77177 | 0.77309 | 0.77177 | 0.77293 | 670 |
AUD_USD | H1 | 2018-04-10T09:00:00.000000000Z | 0.7729 | 0.77296 | 0.77202 | 0.77233 | 334 |
AUD_USD | H1 | 2018-04-10T10:00:00.000000000Z | 0.7724 | 0.77344 | 0.77216 | 0.77309 | 297 |
AUD_USD | H1 | 2018-04-10T11:00:00.000000000Z | 0.77312 | 0.77428 | 0.77297 | 0.77368 | 625 |
AUD_USD | H1 | 2018-04-10T12:00:00.000000000Z | 0.77372 | 0.77405 | 0.77322 | 0.77334 | 491 |
AUD_USD | H1 | 2018-04-10T13:00:00.000000000Z | 0.7734 | 0.77486 | 0.7734 | 0.77468 | 685 |
AUD_USD | H1 | 2018-04-10T14:00:00.000000000Z | 0.77474 | 0.77647 | 0.77436 | 0.77525 | 730 |
AUD_USD | H1 | 2018-04-10T15:00:00.000000000Z | 0.77526 | 0.77619 | 0.77494 | 0.77615 | 710 |
AUD_USD | H1 | 2018-04-10T16:00:00.000000000Z | 0.77621 | 0.77632 | 0.77546 | 0.7755 | 450 |
AUD_USD | H1 | 2018-04-10T17:00:00.000000000Z | 0.7755 | 0.77662 | 0.77538 | 0.77628 | 451 |
AUD_USD | H1 | 2018-04-10T18:00:00.000000000Z | 0.77628 | 0.7768 | 0.77616 | 0.77663 | 431 |
AUD_USD | H1 | 2018-04-10T19:00:00.000000000Z | 0.77656 | 0.7768 | 0.77631 | 0.77636 | 300 |
AUD_USD | H1 | 2018-04-10T20:00:00.000000000Z | 0.77631 | 0.77648 | 0.77592 | 0.77624 | 115 |
AUD_USD | H1 | 2018-04-10T21:00:00.000000000Z | 0.77608 | 0.77644 | 0.77594 | 0.77635 | 1,707 |
AUD_USD | H1 | 2018-04-10T22:00:00.000000000Z | 0.77635 | 0.77676 | 0.77634 | 0.77666 | 609 |
AUD_USD | H1 | 2018-04-10T23:00:00.000000000Z | 0.77666 | 0.77691 | 0.77628 | 0.77636 | 267 |
AUD_USD | H1 | 2018-04-11T00:00:00.000000000Z | 0.7763 | 0.77654 | 0.77578 | 0.77635 | 397 |
AUD_USD | H1 | 2018-04-11T01:00:00.000000000Z | 0.77632 | 0.77673 | 0.77562 | 0.77562 | 434 |
AUD_USD | H1 | 2018-04-11T02:00:00.000000000Z | 0.77563 | 0.7757 | 0.77475 | 0.77506 | 363 |
AUD_USD | H1 | 2018-04-11T03:00:00.000000000Z | 0.77508 | 0.77568 | 0.77508 | 0.77568 | 163 |
AUD_USD | H1 | 2018-04-11T04:00:00.000000000Z | 0.77574 | 0.77584 | 0.77487 | 0.77507 | 169 |
AUD_USD | H1 | 2018-04-11T05:00:00.000000000Z | 0.77504 | 0.77543 | 0.77482 | 0.77482 | 320 |
AUD_USD | H1 | 2018-04-11T06:00:00.000000000Z | 0.77486 | 0.77518 | 0.77444 | 0.77454 | 324 |
AUD_USD | H1 | 2018-04-11T07:00:00.000000000Z | 0.7745 | 0.77531 | 0.774 | 0.7747 | 468 |
AUD_USD | H1 | 2018-04-11T08:00:00.000000000Z | 0.77473 | 0.77487 | 0.77437 | 0.77474 | 282 |
AUD_USD | H1 | 2018-04-11T09:00:00.000000000Z | 0.77475 | 0.77548 | 0.77456 | 0.77548 | 210 |
AUD_USD | H1 | 2018-04-11T10:00:00.000000000Z | 0.77546 | 0.77569 | 0.77485 | 0.77508 | 335 |
AUD_USD | H1 | 2018-04-11T11:00:00.000000000Z | 0.77507 | 0.77528 | 0.77434 | 0.77482 | 560 |
AUD_USD | H1 | 2018-04-11T12:00:00.000000000Z | 0.77477 | 0.77564 | 0.7746 | 0.77484 | 978 |
AUD_USD | H1 | 2018-04-11T13:00:00.000000000Z | 0.7748 | 0.7755 | 0.77398 | 0.77538 | 433 |
AUD_USD | H1 | 2018-04-11T14:00:00.000000000Z | 0.77537 | 0.7773 | 0.77516 | 0.77714 | 679 |
AUD_USD | H1 | 2018-04-11T15:00:00.000000000Z | 0.77708 | 0.77724 | 0.77601 | 0.77646 | 684 |
AUD_USD | H1 | 2018-04-11T16:00:00.000000000Z | 0.77639 | 0.77692 | 0.77612 | 0.7762 | 440 |
AUD_USD | H1 | 2018-04-11T17:00:00.000000000Z | 0.77625 | 0.77641 | 0.77582 | 0.77586 | 367 |
AUD_USD | H1 | 2018-04-11T18:00:00.000000000Z | 0.77578 | 0.77621 | 0.77446 | 0.77574 | 920 |
AUD_USD | H1 | 2018-04-11T19:00:00.000000000Z | 0.77578 | 0.77608 | 0.77518 | 0.77564 | 327 |
AUD_USD | H1 | 2018-04-11T20:00:00.000000000Z | 0.7756 | 0.77595 | 0.77549 | 0.77567 | 148 |
AUD_USD | H1 | 2018-04-11T21:00:00.000000000Z | 0.77576 | 0.77604 | 0.77559 | 0.77566 | 382 |
AUD_USD | H1 | 2018-04-11T22:00:00.000000000Z | 0.77566 | 0.77606 | 0.77566 | 0.776 | 383 |
AUD_USD | H1 | 2018-04-11T23:00:00.000000000Z | 0.77593 | 0.77643 | 0.77592 | 0.77624 | 123 |
AUD_USD | H1 | 2018-04-12T00:00:00.000000000Z | 0.77624 | 0.77716 | 0.77602 | 0.77691 | 416 |
AUD_USD | H1 | 2018-04-12T01:00:00.000000000Z | 0.77689 | 0.777 | 0.77572 | 0.77586 | 303 |
AUD_USD | H1 | 2018-04-12T02:00:00.000000000Z | 0.77579 | 0.77607 | 0.77506 | 0.77516 | 324 |
AUD_USD | H1 | 2018-04-12T03:00:00.000000000Z | 0.7752 | 0.77562 | 0.77493 | 0.7753 | 241 |
AUD_USD | H1 | 2018-04-12T04:00:00.000000000Z | 0.77524 | 0.77538 | 0.7745 | 0.77474 | 213 |
AUD_USD | H1 | 2018-04-12T05:00:00.000000000Z | 0.77477 | 0.77522 | 0.77456 | 0.77497 | 189 |
AUD_USD | H1 | 2018-04-12T06:00:00.000000000Z | 0.77494 | 0.77532 | 0.77481 | 0.7749 | 321 |
AUD_USD | H1 | 2018-04-12T07:00:00.000000000Z | 0.7749 | 0.77596 | 0.7748 | 0.77533 | 529 |
AUD_USD | H1 | 2018-04-12T08:00:00.000000000Z | 0.77534 | 0.77606 | 0.77431 | 0.77431 | 348 |
AUD_USD | H1 | 2018-04-12T09:00:00.000000000Z | 0.77424 | 0.77478 | 0.7738 | 0.77478 | 550 |
AUD_USD | H1 | 2018-04-12T10:00:00.000000000Z | 0.77474 | 0.77564 | 0.77451 | 0.77544 | 459 |
AUD_USD | H1 | 2018-04-12T11:00:00.000000000Z | 0.77548 | 0.776 | 0.77528 | 0.77532 | 582 |
AUD_USD | H1 | 2018-04-12T12:00:00.000000000Z | 0.77526 | 0.77563 | 0.77462 | 0.77484 | 626 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.