instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-05-07T05:00:00.000000000Z | 0.75234 | 0.75234 | 0.75122 | 0.75207 | 220 |
AUD_USD | H1 | 2018-05-07T06:00:00.000000000Z | 0.75206 | 0.75206 | 0.75112 | 0.75176 | 441 |
AUD_USD | H1 | 2018-05-07T07:00:00.000000000Z | 0.75182 | 0.75214 | 0.7509 | 0.75168 | 437 |
AUD_USD | H1 | 2018-05-07T08:00:00.000000000Z | 0.75164 | 0.75181 | 0.75106 | 0.75116 | 249 |
AUD_USD | H1 | 2018-05-07T09:00:00.000000000Z | 0.75113 | 0.75117 | 0.75074 | 0.75092 | 245 |
AUD_USD | H1 | 2018-05-07T10:00:00.000000000Z | 0.75088 | 0.75136 | 0.75052 | 0.75052 | 206 |
AUD_USD | H1 | 2018-05-07T11:00:00.000000000Z | 0.75057 | 0.75096 | 0.74934 | 0.74946 | 256 |
AUD_USD | H1 | 2018-05-07T12:00:00.000000000Z | 0.74952 | 0.75034 | 0.74934 | 0.75017 | 481 |
AUD_USD | H1 | 2018-05-07T13:00:00.000000000Z | 0.75013 | 0.75048 | 0.74961 | 0.7501 | 679 |
AUD_USD | H1 | 2018-05-07T14:00:00.000000000Z | 0.75005 | 0.75229 | 0.74993 | 0.75202 | 1,210 |
AUD_USD | H1 | 2018-05-07T15:00:00.000000000Z | 0.75208 | 0.75267 | 0.75169 | 0.75256 | 629 |
AUD_USD | H1 | 2018-05-07T16:00:00.000000000Z | 0.75262 | 0.75306 | 0.75245 | 0.75258 | 543 |
AUD_USD | H1 | 2018-05-07T17:00:00.000000000Z | 0.75266 | 0.7527 | 0.75203 | 0.75254 | 353 |
AUD_USD | H1 | 2018-05-07T18:00:00.000000000Z | 0.75259 | 0.75264 | 0.75158 | 0.75162 | 314 |
AUD_USD | H1 | 2018-05-07T19:00:00.000000000Z | 0.75162 | 0.75201 | 0.75115 | 0.75158 | 381 |
AUD_USD | H1 | 2018-05-07T20:00:00.000000000Z | 0.75162 | 0.75181 | 0.75139 | 0.75172 | 241 |
AUD_USD | H1 | 2018-05-07T21:00:00.000000000Z | 0.75147 | 0.75196 | 0.75098 | 0.75136 | 486 |
AUD_USD | H1 | 2018-05-07T22:00:00.000000000Z | 0.75136 | 0.75156 | 0.75122 | 0.7513 | 157 |
AUD_USD | H1 | 2018-05-07T23:00:00.000000000Z | 0.75136 | 0.75202 | 0.75108 | 0.75192 | 208 |
AUD_USD | H1 | 2018-05-08T00:00:00.000000000Z | 0.75186 | 0.75279 | 0.75139 | 0.75219 | 618 |
AUD_USD | H1 | 2018-05-08T01:00:00.000000000Z | 0.75219 | 0.75238 | 0.74923 | 0.74998 | 826 |
AUD_USD | H1 | 2018-05-08T02:00:00.000000000Z | 0.74998 | 0.75083 | 0.74968 | 0.75045 | 352 |
AUD_USD | H1 | 2018-05-08T03:00:00.000000000Z | 0.75045 | 0.75083 | 0.74938 | 0.74948 | 277 |
AUD_USD | H1 | 2018-05-08T04:00:00.000000000Z | 0.74942 | 0.74994 | 0.74912 | 0.7497 | 153 |
AUD_USD | H1 | 2018-05-08T05:00:00.000000000Z | 0.74964 | 0.75145 | 0.74946 | 0.75122 | 223 |
AUD_USD | H1 | 2018-05-08T06:00:00.000000000Z | 0.75116 | 0.75178 | 0.75043 | 0.7509 | 1,037 |
AUD_USD | H1 | 2018-05-08T07:00:00.000000000Z | 0.7509 | 0.75188 | 0.74927 | 0.74952 | 903 |
AUD_USD | H1 | 2018-05-08T08:00:00.000000000Z | 0.74958 | 0.74958 | 0.74667 | 0.74714 | 843 |
AUD_USD | H1 | 2018-05-08T09:00:00.000000000Z | 0.74718 | 0.74736 | 0.74536 | 0.74578 | 527 |
AUD_USD | H1 | 2018-05-08T10:00:00.000000000Z | 0.74582 | 0.74629 | 0.74502 | 0.74582 | 398 |
AUD_USD | H1 | 2018-05-08T11:00:00.000000000Z | 0.74578 | 0.74598 | 0.74524 | 0.74558 | 370 |
AUD_USD | H1 | 2018-05-08T12:00:00.000000000Z | 0.7456 | 0.74593 | 0.74474 | 0.7452 | 562 |
AUD_USD | H1 | 2018-05-08T13:00:00.000000000Z | 0.74514 | 0.74532 | 0.74358 | 0.7437 | 826 |
AUD_USD | H1 | 2018-05-08T14:00:00.000000000Z | 0.74364 | 0.745 | 0.7435 | 0.74473 | 719 |
AUD_USD | H1 | 2018-05-08T15:00:00.000000000Z | 0.74474 | 0.745 | 0.74336 | 0.74443 | 1,398 |
AUD_USD | H1 | 2018-05-08T16:00:00.000000000Z | 0.7444 | 0.74644 | 0.7444 | 0.74541 | 1,216 |
AUD_USD | H1 | 2018-05-08T17:00:00.000000000Z | 0.74535 | 0.746 | 0.7448 | 0.74484 | 625 |
AUD_USD | H1 | 2018-05-08T18:00:00.000000000Z | 0.7449 | 0.74622 | 0.74448 | 0.74494 | 2,062 |
AUD_USD | H1 | 2018-05-08T19:00:00.000000000Z | 0.74494 | 0.74528 | 0.7448 | 0.74524 | 330 |
AUD_USD | H1 | 2018-05-08T20:00:00.000000000Z | 0.74525 | 0.74548 | 0.74519 | 0.74533 | 190 |
AUD_USD | H1 | 2018-05-08T21:00:00.000000000Z | 0.74533 | 0.74542 | 0.74512 | 0.74528 | 163 |
AUD_USD | H1 | 2018-05-08T22:00:00.000000000Z | 0.74524 | 0.74536 | 0.7447 | 0.74484 | 105 |
AUD_USD | H1 | 2018-05-08T23:00:00.000000000Z | 0.74487 | 0.74525 | 0.74467 | 0.74472 | 217 |
AUD_USD | H1 | 2018-05-09T00:00:00.000000000Z | 0.74475 | 0.7448 | 0.74352 | 0.74366 | 533 |
AUD_USD | H1 | 2018-05-09T01:00:00.000000000Z | 0.74372 | 0.74372 | 0.74247 | 0.74334 | 798 |
AUD_USD | H1 | 2018-05-09T02:00:00.000000000Z | 0.7434 | 0.74413 | 0.74338 | 0.74365 | 364 |
AUD_USD | H1 | 2018-05-09T03:00:00.000000000Z | 0.74358 | 0.74381 | 0.74322 | 0.74331 | 315 |
AUD_USD | H1 | 2018-05-09T04:00:00.000000000Z | 0.74325 | 0.74403 | 0.74314 | 0.74373 | 241 |
AUD_USD | H1 | 2018-05-09T05:00:00.000000000Z | 0.74368 | 0.74384 | 0.74304 | 0.74349 | 292 |
AUD_USD | H1 | 2018-05-09T06:00:00.000000000Z | 0.74352 | 0.74358 | 0.74174 | 0.74179 | 708 |
AUD_USD | H1 | 2018-05-09T07:00:00.000000000Z | 0.74182 | 0.74274 | 0.74126 | 0.74274 | 802 |
AUD_USD | H1 | 2018-05-09T08:00:00.000000000Z | 0.7427 | 0.74419 | 0.74239 | 0.74414 | 598 |
AUD_USD | H1 | 2018-05-09T09:00:00.000000000Z | 0.74418 | 0.74473 | 0.7438 | 0.74392 | 540 |
AUD_USD | H1 | 2018-05-09T10:00:00.000000000Z | 0.74386 | 0.74523 | 0.74363 | 0.74512 | 524 |
AUD_USD | H1 | 2018-05-09T11:00:00.000000000Z | 0.74505 | 0.74632 | 0.7448 | 0.74552 | 699 |
AUD_USD | H1 | 2018-05-09T12:00:00.000000000Z | 0.74557 | 0.74658 | 0.74515 | 0.74588 | 1,182 |
AUD_USD | H1 | 2018-05-09T13:00:00.000000000Z | 0.74588 | 0.74678 | 0.74484 | 0.74657 | 927 |
AUD_USD | H1 | 2018-05-09T14:00:00.000000000Z | 0.74654 | 0.74728 | 0.74604 | 0.74611 | 745 |
AUD_USD | H1 | 2018-05-09T15:00:00.000000000Z | 0.74616 | 0.74632 | 0.74529 | 0.7455 | 557 |
AUD_USD | H1 | 2018-05-09T16:00:00.000000000Z | 0.7455 | 0.74626 | 0.74494 | 0.7457 | 636 |
AUD_USD | H1 | 2018-05-09T17:00:00.000000000Z | 0.74571 | 0.74656 | 0.74549 | 0.74626 | 464 |
AUD_USD | H1 | 2018-05-09T18:00:00.000000000Z | 0.74631 | 0.74662 | 0.74596 | 0.7464 | 253 |
AUD_USD | H1 | 2018-05-09T19:00:00.000000000Z | 0.74642 | 0.74658 | 0.74608 | 0.7461 | 172 |
AUD_USD | H1 | 2018-05-09T20:00:00.000000000Z | 0.74617 | 0.7464 | 0.74589 | 0.74601 | 229 |
AUD_USD | H1 | 2018-05-09T21:00:00.000000000Z | 0.7458 | 0.74681 | 0.74514 | 0.74604 | 974 |
AUD_USD | H1 | 2018-05-09T22:00:00.000000000Z | 0.74604 | 0.74632 | 0.74584 | 0.74611 | 245 |
AUD_USD | H1 | 2018-05-09T23:00:00.000000000Z | 0.74608 | 0.74645 | 0.74552 | 0.74574 | 247 |
AUD_USD | H1 | 2018-05-10T00:00:00.000000000Z | 0.7458 | 0.74658 | 0.74555 | 0.74582 | 487 |
AUD_USD | H1 | 2018-05-10T01:00:00.000000000Z | 0.74577 | 0.74767 | 0.7455 | 0.74682 | 959 |
AUD_USD | H1 | 2018-05-10T02:00:00.000000000Z | 0.74686 | 0.74748 | 0.74662 | 0.74674 | 433 |
AUD_USD | H1 | 2018-05-10T03:00:00.000000000Z | 0.74677 | 0.74723 | 0.74665 | 0.7467 | 306 |
AUD_USD | H1 | 2018-05-10T04:00:00.000000000Z | 0.74664 | 0.74784 | 0.74643 | 0.74768 | 330 |
AUD_USD | H1 | 2018-05-10T05:00:00.000000000Z | 0.74764 | 0.74784 | 0.74611 | 0.74621 | 486 |
AUD_USD | H1 | 2018-05-10T06:00:00.000000000Z | 0.74617 | 0.74742 | 0.74564 | 0.74712 | 831 |
AUD_USD | H1 | 2018-05-10T07:00:00.000000000Z | 0.74705 | 0.74866 | 0.74638 | 0.74823 | 1,115 |
AUD_USD | H1 | 2018-05-10T08:00:00.000000000Z | 0.74826 | 0.74842 | 0.74734 | 0.74818 | 793 |
AUD_USD | H1 | 2018-05-10T09:00:00.000000000Z | 0.74814 | 0.74865 | 0.74786 | 0.74816 | 560 |
AUD_USD | H1 | 2018-05-10T10:00:00.000000000Z | 0.7481 | 0.74887 | 0.74758 | 0.74856 | 420 |
AUD_USD | H1 | 2018-05-10T11:00:00.000000000Z | 0.7485 | 0.74918 | 0.7482 | 0.74885 | 922 |
AUD_USD | H1 | 2018-05-10T12:00:00.000000000Z | 0.74892 | 0.75336 | 0.74834 | 0.7527 | 2,741 |
AUD_USD | H1 | 2018-05-10T13:00:00.000000000Z | 0.7527 | 0.75336 | 0.75137 | 0.7518 | 1,614 |
AUD_USD | H1 | 2018-05-10T14:00:00.000000000Z | 0.75178 | 0.75192 | 0.74956 | 0.74985 | 1,680 |
AUD_USD | H1 | 2018-05-10T15:00:00.000000000Z | 0.74988 | 0.75192 | 0.74962 | 0.75147 | 1,079 |
AUD_USD | H1 | 2018-05-10T16:00:00.000000000Z | 0.7514 | 0.7526 | 0.75128 | 0.75218 | 633 |
AUD_USD | H1 | 2018-05-10T17:00:00.000000000Z | 0.7522 | 0.75392 | 0.75208 | 0.75357 | 544 |
AUD_USD | H1 | 2018-05-10T18:00:00.000000000Z | 0.75352 | 0.75385 | 0.75324 | 0.75375 | 380 |
AUD_USD | H1 | 2018-05-10T19:00:00.000000000Z | 0.75369 | 0.75396 | 0.75341 | 0.75362 | 323 |
AUD_USD | H1 | 2018-05-10T20:00:00.000000000Z | 0.75358 | 0.75363 | 0.75312 | 0.75339 | 205 |
AUD_USD | H1 | 2018-05-10T21:00:00.000000000Z | 0.75322 | 0.75344 | 0.753 | 0.75326 | 367 |
AUD_USD | H1 | 2018-05-10T22:00:00.000000000Z | 0.75318 | 0.7534 | 0.75294 | 0.7532 | 180 |
AUD_USD | H1 | 2018-05-10T23:00:00.000000000Z | 0.75316 | 0.75336 | 0.75246 | 0.75252 | 196 |
AUD_USD | H1 | 2018-05-11T00:00:00.000000000Z | 0.75259 | 0.75378 | 0.7524 | 0.75367 | 439 |
AUD_USD | H1 | 2018-05-11T01:00:00.000000000Z | 0.75368 | 0.75398 | 0.75227 | 0.75292 | 702 |
AUD_USD | H1 | 2018-05-11T02:00:00.000000000Z | 0.75292 | 0.75346 | 0.75253 | 0.753 | 361 |
AUD_USD | H1 | 2018-05-11T03:00:00.000000000Z | 0.75294 | 0.7542 | 0.75273 | 0.75354 | 342 |
AUD_USD | H1 | 2018-05-11T04:00:00.000000000Z | 0.7535 | 0.75371 | 0.7531 | 0.75328 | 172 |
AUD_USD | H1 | 2018-05-11T05:00:00.000000000Z | 0.75332 | 0.75394 | 0.75319 | 0.75331 | 379 |
AUD_USD | H1 | 2018-05-11T06:00:00.000000000Z | 0.75328 | 0.75464 | 0.75324 | 0.7538 | 994 |
AUD_USD | H1 | 2018-05-11T07:00:00.000000000Z | 0.75374 | 0.75466 | 0.7535 | 0.75386 | 737 |
AUD_USD | H1 | 2018-05-11T08:00:00.000000000Z | 0.7538 | 0.75524 | 0.75371 | 0.75522 | 689 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.